30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183900 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 24888 |
| 3 | 20230704 | 183800 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20230704 | 183700 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20230704 | 183600 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20230704 | 183500 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20230704 | 183400 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20230704 | 183300 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20230704 | 183200 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20230704 | 183100 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20230704 | 183000 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20230704 | 182900 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20230704 | 182800 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20230704 | 182700 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20230704 | 182600 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20230704 | 182500 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20230704 | 182400 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20230704 | 182300 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20230704 | 182200 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20230704 | 182100 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20230704 | 182000 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20230704 | 181900 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20230704 | 181800 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20230704 | 181700 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20230704 | 181600 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20230704 | 181500 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20230704 | 181400 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20230704 | 181300 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20230704 | 181200 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20230704 | 181100 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20230704 | 181000 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20230704 | 180900 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 24888 |
| 33 | 20230704 | 180800 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20230704 | 180700 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20230704 | 180600 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20230704 | 180500 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20230704 | 180400 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20230704 | 180300 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20230704 | 180200 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20230704 | 180100 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20230704 | 180000 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20230704 | 175900 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20230704 | 175800 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20230704 | 175700 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20230704 | 175600 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20230704 | 175500 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20230704 | 175400 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20230704 | 175300 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20230704 | 175200 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20230704 | 175100 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20230704 | 175000 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20230704 | 174900 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20230704 | 174800 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20230704 | 174700 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20230704 | 174600 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20230704 | 174500 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20230704 | 174400 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20230704 | 174300 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20230704 | 174200 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20230704 | 174100 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20230704 | 174000 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20230704 | 173900 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 24888 |
| 63 | 20230704 | 173800 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20230704 | 173700 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20230704 | 173600 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20230704 | 173500 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20230704 | 173400 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20230704 | 173300 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20230704 | 173200 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20230704 | 173100 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20230704 | 173000 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20230704 | 172900 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20230704 | 172800 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20230704 | 172700 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20230704 | 172600 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20230704 | 172500 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20230704 | 172400 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20230704 | 172300 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20230704 | 172200 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20230704 | 172100 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20230704 | 172000 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20230704 | 171900 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20230704 | 171800 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20230704 | 171700 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20230704 | 171600 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20230704 | 171500 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20230704 | 171400 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20230704 | 171300 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20230704 | 171200 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20230704 | 171100 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20230704 | 171000 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20230704 | 170900 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 24888 |
| 93 | 20230704 | 170800 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20230704 | 170700 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20230704 | 170600 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20230704 | 170500 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20230704 | 170400 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20230704 | 170300 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20230704 | 170200 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20230704 | 170100 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20230704 | 170000 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20230704 | 165900 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20230704 | 165800 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20230704 | 165700 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20230704 | 165600 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20230704 | 165500 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20230704 | 165400 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20230704 | 165300 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20230704 | 165200 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20230704 | 165100 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20230704 | 165000 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20230704 | 164900 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20230704 | 164800 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20230704 | 164700 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20230704 | 164600 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20230704 | 164500 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20230704 | 164400 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20230704 | 164300 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20230704 | 164200 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20230704 | 164100 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20230704 | 164000 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20230704 | 163900 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 24888 |
| 123 | 20230704 | 163800 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20230704 | 163700 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20230704 | 163600 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20230704 | 163500 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20230704 | 163400 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20230704 | 163300 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20230704 | 163200 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20230704 | 163100 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20230704 | 163000 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20230704 | 162900 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20230704 | 162800 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20230704 | 162700 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20230704 | 162600 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20230704 | 162500 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20230704 | 162400 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20230704 | 162300 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20230704 | 162200 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20230704 | 162100 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20230704 | 162000 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20230704 | 161900 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20230704 | 161800 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20230704 | 161700 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20230704 | 161600 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20230704 | 161500 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20230704 | 161400 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20230704 | 161300 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20230704 | 161200 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20230704 | 161100 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20230704 | 161000 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20230704 | 160900 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 24888 |
| 153 | 20230704 | 160800 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20230704 | 160700 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20230704 | 160600 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20230704 | 160500 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20230704 | 160400 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20230704 | 160300 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20230704 | 160200 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20230704 | 160100 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20230704 | 160000 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20230704 | 155900 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20230704 | 155800 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20230704 | 155700 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20230704 | 155600 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20230704 | 155500 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20230704 | 155400 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20230704 | 155300 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20230704 | 155200 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20230704 | 155100 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20230704 | 155000 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20230704 | 154900 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20230704 | 154800 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20230704 | 154700 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20230704 | 154600 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20230704 | 154500 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20230704 | 154400 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20230704 | 154300 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20230704 | 154200 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20230704 | 154100 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20230704 | 154000 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20230704 | 153900 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 24888 |
| 183 | 20230704 | 153800 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20230704 | 153700 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20230704 | 153600 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20230704 | 153500 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20230704 | 153400 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20230704 | 153300 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20230704 | 153200 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20230704 | 153100 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20230704 | 153000 | 12686770430 | 2440 | 2440 | 2440 | 2440 | 24888 |
| 192 | 20230704 | 152900 | 12626043710 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20230704 | 152800 | 12626043710 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20230704 | 152700 | 12626043710 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20230704 | 152600 | 12626043710 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20230704 | 152500 | 12626043710 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20230704 | 152400 | 12626043710 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20230704 | 152300 | 12626043710 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20230704 | 152200 | 12626043710 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20230704 | 152100 | 12626043710 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20230704 | 152000 | 12626043710 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20230704 | 151900 | 12626043710 | 2420 | 2425 | 2425 | 2415 | 10060 |
| 203 | 20230704 | 151800 | 12601707630 | 2425 | 2405 | 2430 | 2405 | 15231 |
| 204 | 20230704 | 151700 | 12564846420 | 2410 | 2405 | 2410 | 2400 | 6133 |
| 205 | 20230704 | 151600 | 12550088190 | 2400 | 2405 | 2405 | 2400 | 602 |
| 206 | 20230704 | 151500 | 12548641230 | 2400 | 2405 | 2405 | 2400 | 596 |
| 207 | 20230704 | 151400 | 12547210225 | 2405 | 2405 | 2405 | 2400 | 2007 |
| 208 | 20230704 | 151300 | 12542388210 | 2405 | 2410 | 2410 | 2405 | 1995 |
| 209 | 20230704 | 151200 | 12537589130 | 2405 | 2400 | 2405 | 2400 | 4122 |
| 210 | 20230704 | 151100 | 12527682000 | 2400 | 2400 | 2400 | 2400 | 1395 |
| 211 | 20230704 | 151000 | 12524334000 | 2395 | 2400 | 2400 | 2395 | 7461 |
| 212 | 20230704 | 150900 | 12506464520 | 2400 | 2400 | 2405 | 2400 | 2776 |
| 213 | 20230704 | 150800 | 12499802115 | 2400 | 2405 | 2405 | 2400 | 2387 |
| 214 | 20230704 | 150700 | 12494068240 | 2405 | 2400 | 2405 | 2400 | 2600 |
| 215 | 20230704 | 150600 | 12487828220 | 2400 | 2410 | 2410 | 2400 | 2366 |
| 216 | 20230704 | 150500 | 12482132400 | 2410 | 2400 | 2410 | 2400 | 4386 |
| 217 | 20230704 | 150400 | 12471585280 | 2400 | 2400 | 2405 | 2400 | 4223 |
| 218 | 20230704 | 150300 | 12461450060 | 2400 | 2400 | 2405 | 2400 | 1223 |
| 219 | 20230704 | 150200 | 12458514810 | 2400 | 2400 | 2400 | 2395 | 1007 |
| 220 | 20230704 | 150100 | 12456099435 | 2400 | 2400 | 2400 | 2395 | 2446 |
| 221 | 20230704 | 150000 | 12450239620 | 2400 | 2405 | 2405 | 2400 | 437 |
| 222 | 20230704 | 145900 | 12449190810 | 2395 | 2400 | 2405 | 2395 | 3053 |
| 223 | 20230704 | 145800 | 12441865520 | 2400 | 2405 | 2405 | 2400 | 631 |
| 224 | 20230704 | 145700 | 12440350760 | 2400 | 2405 | 2405 | 2400 | 1022 |
| 225 | 20230704 | 145600 | 12437896580 | 2405 | 2400 | 2405 | 2400 | 399 |
| 226 | 20230704 | 145500 | 12436938835 | 2405 | 2400 | 2405 | 2400 | 2059 |
| 227 | 20230704 | 145400 | 12431994195 | 2405 | 2405 | 2405 | 2405 | 5363 |
| 228 | 20230704 | 145300 | 12419096180 | 2405 | 2400 | 2405 | 2400 | 3344 |
| 229 | 20230704 | 145200 | 12411070385 | 2400 | 2400 | 2400 | 2395 | 41 |
| 230 | 20230704 | 145100 | 12410972135 | 2400 | 2400 | 2400 | 2395 | 2596 |
| 231 | 20230704 | 145000 | 12404742235 | 2395 | 2400 | 2400 | 2395 | 2292 |
| 232 | 20230704 | 144900 | 12399241560 | 2405 | 2405 | 2405 | 2405 | 1 |
| 233 | 20230704 | 144800 | 12399239155 | 2405 | 2395 | 2405 | 2395 | 1001 |
| 234 | 20230704 | 144700 | 12396841740 | 2405 | 2400 | 2405 | 2400 | 2 |
| 235 | 20230704 | 144600 | 12396836935 | 2395 | 2400 | 2400 | 2395 | 12600 |
| 236 | 20230704 | 144500 | 12366659930 | 2405 | 2405 | 2405 | 2405 | 200 |
| 237 | 20230704 | 144400 | 12366178930 | 2405 | 2405 | 2405 | 2405 | 111 |
| 238 | 20230704 | 144300 | 12365911975 | 2400 | 2400 | 2400 | 2400 | 1008 |
| 239 | 20230704 | 144200 | 12363492775 | 2405 | 2405 | 2405 | 2405 | 1 |
| 240 | 20230704 | 144100 | 12363490370 | 2395 | 2395 | 2395 | 2395 | 250 |
| 241 | 20230704 | 144000 | 12362891620 | 2410 | 2410 | 2410 | 2395 | 2816 |
| 242 | 20230704 | 143900 | 12356141525 | 2400 | 2400 | 2400 | 2400 | 51 |
| 243 | 20230704 | 143800 | 12356019125 | 2400 | 2400 | 2400 | 2400 | 2547 |
| 244 | 20230704 | 143700 | 12349906325 | 2400 | 2405 | 2405 | 2400 | 384 |
| 245 | 20230704 | 143600 | 12348984575 | 2405 | 2400 | 2405 | 2400 | 909 |
| 246 | 20230704 | 143500 | 12346800430 | 2400 | 2400 | 2400 | 2400 | 500 |
| 247 | 20230704 | 143400 | 12345600430 | 2395 | 2405 | 2405 | 2395 | 5090 |
| 248 | 20230704 | 143300 | 12333388020 | 2405 | 2405 | 2405 | 2405 | 342 |
| 249 | 20230704 | 143200 | 12332565510 | 2400 | 2400 | 2405 | 2400 | 983 |
| 250 | 20230704 | 143100 | 12330202730 | 2400 | 2405 | 2405 | 2400 | 105 |
| 251 | 20230704 | 143000 | 12329950705 | 2405 | 2410 | 2410 | 2405 | 858 |
| 252 | 20230704 | 142900 | 12327887065 | 2410 | 2400 | 2410 | 2400 | 2896 |
| 253 | 20230704 | 142800 | 12320929670 | 2400 | 2405 | 2405 | 2400 | 2394 |
| 254 | 20230704 | 142700 | 12315179040 | 2405 | 2405 | 2410 | 2405 | 1078 |
| 255 | 20230704 | 142600 | 12312586290 | 2405 | 2410 | 2410 | 2405 | 404 |
| 256 | 20230704 | 142500 | 12311614660 | 2405 | 2405 | 2410 | 2405 | 60 |
| 257 | 20230704 | 142400 | 12311470355 | 2405 | 2395 | 2405 | 2395 | 10909 |
| 258 | 20230704 | 142300 | 12285267045 | 2395 | 2395 | 2400 | 2390 | 6074 |
| 259 | 20230704 | 142200 | 12270712920 | 2395 | 2395 | 2395 | 2395 | 311 |
| 260 | 20230704 | 142100 | 12269968075 | 2395 | 2395 | 2400 | 2395 | 4228 |
| 261 | 20230704 | 142000 | 12259840255 | 2400 | 2400 | 2400 | 2395 | 204 |
| 262 | 20230704 | 141900 | 12259350660 | 2405 | 2400 | 2405 | 2390 | 16222 |
| 263 | 20230704 | 141800 | 12220518010 | 2405 | 2400 | 2405 | 2400 | 1983 |
| 264 | 20230704 | 141700 | 12215748900 | 2405 | 2405 | 2405 | 2405 | 106 |
| 265 | 20230704 | 141600 | 12215493970 | 2405 | 2405 | 2405 | 2405 | 10 |
| 266 | 20230704 | 141500 | 12215469920 | 2405 | 2405 | 2405 | 2405 | 720 |
| 267 | 20230704 | 141400 | 12213738320 | 2405 | 2400 | 2405 | 2400 | 310 |
| 268 | 20230704 | 141300 | 12212993770 | 2405 | 2400 | 2405 | 2400 | 2965 |
| 269 | 20230704 | 141200 | 12205865695 | 2400 | 2410 | 2410 | 2400 | 80 |
| 270 | 20230704 | 141100 | 12205673295 | 2410 | 2400 | 2410 | 2400 | 3410 |
| 271 | 20230704 | 141000 | 12197488265 | 2400 | 2410 | 2410 | 2400 | 59 |
| 272 | 20230704 | 140900 | 12197346655 | 2410 | 2405 | 2410 | 2400 | 3582 |
| 273 | 20230704 | 140800 | 12188740560 | 2410 | 2410 | 2410 | 2410 | 627 |
| 274 | 20230704 | 140700 | 12187229490 | 2410 | 2400 | 2410 | 2400 | 5451 |
| 275 | 20230704 | 140600 | 12174125920 | 2400 | 2405 | 2405 | 2400 | 5308 |
| 276 | 20230704 | 140500 | 12161363175 | 2410 | 2410 | 2410 | 2410 | 103 |
| 277 | 20230704 | 140400 | 12161114945 | 2410 | 2410 | 2410 | 2405 | 118 |
| 278 | 20230704 | 140300 | 12160830590 | 2410 | 2405 | 2410 | 2405 | 125 |
| 279 | 20230704 | 140200 | 12160529345 | 2410 | 2410 | 2410 | 2410 | 1122 |
| 280 | 20230704 | 140100 | 12157825325 | 2410 | 2410 | 2410 | 2410 | 5 |
| 281 | 20230704 | 140000 | 12157813275 | 2405 | 2400 | 2405 | 2395 | 4327 |
| 282 | 20230704 | 135900 | 12147442910 | 2400 | 2405 | 2405 | 2400 | 1417 |
| 283 | 20230704 | 135800 | 12144037405 | 2405 | 2400 | 2410 | 2400 | 276 |
| 284 | 20230704 | 135700 | 12143373790 | 2405 | 2410 | 2410 | 2405 | 661 |
| 285 | 20230704 | 135600 | 12141780785 | 2410 | 2400 | 2410 | 2400 | 4159 |
| 286 | 20230704 | 135500 | 12131797685 | 2410 | 2410 | 2410 | 2400 | 5675 |
| 287 | 20230704 | 135400 | 12118163195 | 2410 | 2415 | 2415 | 2400 | 11890 |
| 288 | 20230704 | 135300 | 12089562395 | 2415 | 2415 | 2415 | 2415 | 1 |
| 289 | 20230704 | 135200 | 12089559980 | 2420 | 2410 | 2420 | 2410 | 1504 |
| 290 | 20230704 | 135100 | 12085929920 | 2410 | 2410 | 2415 | 2410 | 6724 |
| 291 | 20230704 | 135000 | 12069725020 | 2415 | 2420 | 2420 | 2410 | 8595 |
| 292 | 20230704 | 134900 | 12048977780 | 2425 | 2425 | 2425 | 2420 | 161 |
| 293 | 20230704 | 134800 | 12048587525 | 2425 | 2420 | 2425 | 2415 | 711 |
| 294 | 20230704 | 134700 | 12046867680 | 2420 | 2420 | 2420 | 2420 | 96 |
| 295 | 20230704 | 134600 | 12046635360 | 2415 | 2415 | 2420 | 2415 | 217 |
| 296 | 20230704 | 134500 | 12046110515 | 2415 | 2415 | 2415 | 2410 | 29 |
| 297 | 20230704 | 134400 | 12046040585 | 2415 | 2415 | 2415 | 2410 | 2248 |
| 298 | 20230704 | 134300 | 12040620985 | 2415 | 2420 | 2420 | 2415 | 373 |
| 299 | 20230704 | 134200 | 12039719985 | 2415 | 2420 | 2420 | 2415 | 4430 |
| 300 | 20230704 | 134100 | 12029015885 | 2420 | 2420 | 2420 | 2415 | 1122 |
| 301 | 20230704 | 134000 | 12026301220 | 2420 | 2420 | 2425 | 2420 | 1717 |
| 302 | 20230704 | 133900 | 12022145095 | 2420 | 2415 | 2420 | 2415 | 335 |
| 303 | 20230704 | 133800 | 12021335265 | 2415 | 2415 | 2420 | 2415 | 1466 |
| 304 | 20230704 | 133700 | 12017789065 | 2415 | 2420 | 2420 | 2415 | 3206 |
| 305 | 20230704 | 133600 | 12010046295 | 2420 | 2405 | 2420 | 2400 | 17037 |
| 306 | 20230704 | 133500 | 11968954395 | 2410 | 2405 | 2410 | 2400 | 1772 |
| 307 | 20230704 | 133400 | 11964691940 | 2410 | 2410 | 2410 | 2410 | 30 |
| 308 | 20230704 | 133300 | 11964619640 | 2410 | 2410 | 2410 | 2400 | 6993 |
| 309 | 20230704 | 133200 | 11947830685 | 2410 | 2410 | 2410 | 2405 | 2432 |
| 310 | 20230704 | 133100 | 11941980885 | 2410 | 2405 | 2410 | 2405 | 805 |
| 311 | 20230704 | 133000 | 11940044835 | 2410 | 2410 | 2410 | 2405 | 1268 |
| 312 | 20230704 | 132900 | 11936992905 | 2410 | 2405 | 2410 | 2400 | 32993 |
| 313 | 20230704 | 132800 | 11857788050 | 2410 | 2405 | 2410 | 2405 | 2683 |
| 314 | 20230704 | 132700 | 11851332470 | 2405 | 2415 | 2415 | 2405 | 29992 |
| 315 | 20230704 | 132600 | 11779148975 | 2410 | 2415 | 2420 | 2410 | 1246 |
| 316 | 20230704 | 132500 | 11776140180 | 2420 | 2415 | 2425 | 2410 | 1308 |
| 317 | 20230704 | 132400 | 11772981720 | 2415 | 2415 | 2420 | 2415 | 2977 |
| 318 | 20230704 | 132300 | 11765783565 | 2415 | 2420 | 2420 | 2415 | 14860 |
| 319 | 20230704 | 132200 | 11729872175 | 2420 | 2425 | 2425 | 2420 | 67 |
| 320 | 20230704 | 132100 | 11729709720 | 2425 | 2425 | 2425 | 2420 | 1247 |
| 321 | 20230704 | 132000 | 11726686555 | 2425 | 2435 | 2435 | 2425 | 2230 |
| 322 | 20230704 | 131900 | 11721272510 | 2435 | 2435 | 2435 | 2430 | 214 |
| 323 | 20230704 | 131800 | 11720752455 | 2435 | 2435 | 2435 | 2435 | 194 |
| 324 | 20230704 | 131700 | 11720280065 | 2435 | 2430 | 2435 | 2430 | 1140 |
| 325 | 20230704 | 131600 | 11717509015 | 2430 | 2435 | 2435 | 2425 | 623 |
| 326 | 20230704 | 131500 | 11715996050 | 2435 | 2435 | 2435 | 2435 | 50 |
| 327 | 20230704 | 131400 | 11715874300 | 2435 | 2430 | 2435 | 2425 | 89 |
| 328 | 20230704 | 131300 | 11715658425 | 2430 | 2430 | 2430 | 2425 | 1540 |
| 329 | 20230704 | 131200 | 11711923460 | 2430 | 2435 | 2435 | 2430 | 137 |
| 330 | 20230704 | 131100 | 11711590295 | 2435 | 2430 | 2435 | 2430 | 3 |
| 331 | 20230704 | 131000 | 11711582995 | 2430 | 2430 | 2435 | 2430 | 197 |
| 332 | 20230704 | 130900 | 11711104210 | 2435 | 2435 | 2435 | 2425 | 298 |
| 333 | 20230704 | 130800 | 11710379565 | 2425 | 2425 | 2425 | 2415 | 12447 |
| 334 | 20230704 | 130700 | 11680235125 | 2425 | 2425 | 2430 | 2425 | 3107 |
| 335 | 20230704 | 130600 | 11672699555 | 2430 | 2435 | 2435 | 2430 | 705 |
| 336 | 20230704 | 130500 | 11670986235 | 2430 | 2435 | 2435 | 2430 | 508 |
| 337 | 20230704 | 130400 | 11669751790 | 2435 | 2435 | 2435 | 2435 | 0 |
| 338 | 20230704 | 130300 | 11669751790 | 2435 | 2435 | 2435 | 2435 | 1 |
| 339 | 20230704 | 130200 | 11669749355 | 2435 | 2435 | 2435 | 2435 | 228 |
| 340 | 20230704 | 130100 | 11669194175 | 2435 | 2435 | 2435 | 2435 | 2546 |
| 341 | 20230704 | 130000 | 11662994665 | 2435 | 2445 | 2445 | 2435 | 131 |
| 342 | 20230704 | 125900 | 11662674680 | 2450 | 2440 | 2450 | 2435 | 2232 |
| 343 | 20230704 | 125800 | 11657230945 | 2435 | 2440 | 2440 | 2435 | 285 |
| 344 | 20230704 | 125700 | 11656536760 | 2435 | 2440 | 2440 | 2435 | 877 |
| 345 | 20230704 | 125600 | 11654401050 | 2440 | 2440 | 2440 | 2440 | 134 |
| 346 | 20230704 | 125500 | 11654074090 | 2440 | 2445 | 2445 | 2440 | 541 |
| 347 | 20230704 | 125400 | 11652752950 | 2445 | 2445 | 2445 | 2440 | 7697 |
| 348 | 20230704 | 125300 | 11633934965 | 2450 | 2450 | 2450 | 2445 | 274 |
| 349 | 20230704 | 125200 | 11633264425 | 2450 | 2450 | 2450 | 2445 | 1410 |
| 350 | 20230704 | 125100 | 11629810120 | 2445 | 2440 | 2445 | 2440 | 1127 |
| 351 | 20230704 | 125000 | 11627054885 | 2445 | 2445 | 2445 | 2435 | 2612 |
| 352 | 20230704 | 124900 | 11620682925 | 2440 | 2445 | 2445 | 2440 | 535 |
| 353 | 20230704 | 124800 | 11619377115 | 2445 | 2445 | 2445 | 2445 | 155 |
| 354 | 20230704 | 124700 | 11618998140 | 2445 | 2445 | 2445 | 2445 | 519 |
| 355 | 20230704 | 124600 | 11617729185 | 2445 | 2440 | 2445 | 2435 | 1780 |
| 356 | 20230704 | 124500 | 11613378000 | 2440 | 2440 | 2450 | 2440 | 137 |
| 357 | 20230704 | 124400 | 11613043610 | 2445 | 2445 | 2445 | 2440 | 1659 |
| 358 | 20230704 | 124300 | 11608987660 | 2445 | 2435 | 2445 | 2430 | 1396 |
| 359 | 20230704 | 124200 | 11605576390 | 2430 | 2440 | 2440 | 2430 | 3988 |
| 360 | 20230704 | 124100 | 11595867870 | 2440 | 2440 | 2440 | 2435 | 1736 |
| 361 | 20230704 | 124000 | 11591633415 | 2440 | 2430 | 2440 | 2430 | 4587 |
| 362 | 20230704 | 123900 | 11580469935 | 2430 | 2425 | 2430 | 2420 | 4187 |
| 363 | 20230704 | 123800 | 11570301300 | 2425 | 2420 | 2430 | 2420 | 1653 |
| 364 | 20230704 | 123700 | 11566294965 | 2430 | 2420 | 2430 | 2415 | 14224 |
| 365 | 20230704 | 123600 | 11531914195 | 2415 | 2420 | 2435 | 2415 | 17427 |
| 366 | 20230704 | 123500 | 11489792075 | 2415 | 2430 | 2435 | 2415 | 31469 |
| 367 | 20230704 | 123400 | 11413575420 | 2435 | 2440 | 2440 | 2435 | 1902 |
| 368 | 20230704 | 123300 | 11408943945 | 2440 | 2440 | 2440 | 2435 | 494 |
| 369 | 20230704 | 123200 | 11407739345 | 2440 | 2435 | 2440 | 2435 | 3157 |
| 370 | 20230704 | 123100 | 11400051820 | 2435 | 2445 | 2445 | 2435 | 5330 |
| 371 | 20230704 | 123000 | 11387072910 | 2440 | 2445 | 2445 | 2435 | 295 |
| 372 | 20230704 | 122900 | 11386353060 | 2445 | 2440 | 2445 | 2435 | 306 |
| 373 | 20230704 | 122800 | 11385606925 | 2445 | 2435 | 2445 | 2435 | 17 |
| 374 | 20230704 | 122700 | 11385565520 | 2440 | 2435 | 2440 | 2435 | 393 |
| 375 | 20230704 | 122600 | 11384606755 | 2440 | 2440 | 2440 | 2440 | 120 |
| 376 | 20230704 | 122500 | 11384313955 | 2440 | 2440 | 2440 | 2440 | 1460 |
| 377 | 20230704 | 122400 | 11380751555 | 2440 | 2445 | 2445 | 2440 | 73 |
| 378 | 20230704 | 122300 | 11380573360 | 2440 | 2445 | 2445 | 2435 | 5044 |
| 379 | 20230704 | 122200 | 11368280465 | 2445 | 2440 | 2445 | 2435 | 426 |
| 380 | 20230704 | 122100 | 11367241165 | 2445 | 2440 | 2445 | 2440 | 6300 |
| 381 | 20230704 | 122000 | 11351868660 | 2445 | 2445 | 2445 | 2445 | 44 |
| 382 | 20230704 | 121900 | 11351761080 | 2445 | 2445 | 2445 | 2445 | 454 |
| 383 | 20230704 | 121800 | 11350651050 | 2445 | 2445 | 2445 | 2440 | 424 |
| 384 | 20230704 | 121700 | 11349616420 | 2445 | 2445 | 2445 | 2445 | 110 |
| 385 | 20230704 | 121600 | 11349347470 | 2445 | 2440 | 2445 | 2440 | 149 |
| 386 | 20230704 | 121500 | 11348983175 | 2445 | 2445 | 2445 | 2445 | 5 |
| 387 | 20230704 | 121400 | 11348970950 | 2445 | 2445 | 2445 | 2445 | 23 |
| 388 | 20230704 | 121300 | 11348914715 | 2440 | 2450 | 2450 | 2440 | 362 |
| 389 | 20230704 | 121200 | 11348030745 | 2440 | 2440 | 2440 | 2440 | 0 |
| 390 | 20230704 | 121100 | 11348030745 | 2440 | 2440 | 2450 | 2440 | 751 |
| 391 | 20230704 | 121000 | 11346196155 | 2440 | 2445 | 2445 | 2440 | 810 |
| 392 | 20230704 | 120900 | 11344217705 | 2440 | 2435 | 2440 | 2435 | 128 |
| 393 | 20230704 | 120800 | 11343905810 | 2440 | 2435 | 2440 | 2435 | 2308 |
| 394 | 20230704 | 120700 | 11338282330 | 2440 | 2440 | 2440 | 2435 | 1131 |
| 395 | 20230704 | 120600 | 11335523135 | 2440 | 2435 | 2440 | 2435 | 730 |
| 396 | 20230704 | 120500 | 11333745435 | 2440 | 2440 | 2440 | 2440 | 510 |
| 397 | 20230704 | 120400 | 11332501035 | 2440 | 2445 | 2445 | 2440 | 261 |
| 398 | 20230704 | 120300 | 11331864190 | 2445 | 2440 | 2445 | 2435 | 2002 |
| 399 | 20230704 | 120200 | 11326983945 | 2440 | 2440 | 2450 | 2440 | 926 |
| 400 | 20230704 | 120100 | 11324724455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 401 | 20230704 | 120000 | 11324724455 | 2440 | 2440 | 2440 | 2440 | 10 |
| 402 | 20230704 | 115900 | 11324700055 | 2440 | 2440 | 2445 | 2440 | 860 |
| 403 | 20230704 | 115800 | 11322597455 | 2440 | 2445 | 2445 | 2440 | 1236 |
| 404 | 20230704 | 115700 | 11319580815 | 2445 | 2445 | 2445 | 2445 | 332 |
| 405 | 20230704 | 115600 | 11318769075 | 2445 | 2445 | 2445 | 2445 | 1098 |
| 406 | 20230704 | 115500 | 11316084465 | 2445 | 2445 | 2445 | 2445 | 201 |
| 407 | 20230704 | 115400 | 11315593020 | 2445 | 2440 | 2445 | 2435 | 592 |
| 408 | 20230704 | 115300 | 11314150025 | 2440 | 2435 | 2440 | 2435 | 287 |
| 409 | 20230704 | 115200 | 11313450025 | 2435 | 2445 | 2445 | 2435 | 999 |
| 410 | 20230704 | 115100 | 11311013670 | 2445 | 2440 | 2445 | 2435 | 1568 |
| 411 | 20230704 | 115000 | 11307192315 | 2445 | 2445 | 2445 | 2440 | 943 |
| 412 | 20230704 | 114900 | 11304890850 | 2445 | 2440 | 2445 | 2440 | 677 |
| 413 | 20230704 | 114800 | 11303237905 | 2445 | 2440 | 2445 | 2440 | 742 |
| 414 | 20230704 | 114700 | 11301427405 | 2440 | 2435 | 2440 | 2435 | 575 |
| 415 | 20230704 | 114600 | 11300027085 | 2445 | 2440 | 2445 | 2435 | 2673 |
| 416 | 20230704 | 114500 | 11293514095 | 2440 | 2445 | 2445 | 2440 | 1260 |
| 417 | 20230704 | 114400 | 11290439430 | 2445 | 2440 | 2445 | 2440 | 105 |
| 418 | 20230704 | 114300 | 11290183205 | 2440 | 2445 | 2445 | 2440 | 5623 |
| 419 | 20230704 | 114200 | 11276454045 | 2445 | 2450 | 2450 | 2445 | 319 |
| 420 | 20230704 | 114100 | 11275672595 | 2450 | 2450 | 2450 | 2450 | 231 |
| 421 | 20230704 | 114000 | 11275106645 | 2450 | 2450 | 2450 | 2450 | 1267 |
| 422 | 20230704 | 113900 | 11272002495 | 2445 | 2450 | 2450 | 2445 | 84 |
| 423 | 20230704 | 113800 | 11271796700 | 2450 | 2450 | 2450 | 2450 | 20 |
| 424 | 20230704 | 113700 | 11271747700 | 2450 | 2455 | 2455 | 2445 | 1204 |
| 425 | 20230704 | 113600 | 11268802400 | 2445 | 2450 | 2460 | 2445 | 3578 |
| 426 | 20230704 | 113500 | 11260020710 | 2445 | 2450 | 2450 | 2445 | 128 |
| 427 | 20230704 | 113400 | 11259707200 | 2450 | 2450 | 2450 | 2445 | 252 |
| 428 | 20230704 | 113300 | 11259091020 | 2440 | 2455 | 2455 | 2440 | 167 |
| 429 | 20230704 | 113200 | 11258682845 | 2455 | 2440 | 2455 | 2440 | 6339 |
| 430 | 20230704 | 113100 | 11243179530 | 2440 | 2450 | 2460 | 2440 | 20325 |
| 431 | 20230704 | 113000 | 11193540780 | 2450 | 2460 | 2465 | 2450 | 12398 |
| 432 | 20230704 | 112900 | 11163131455 | 2460 | 2460 | 2465 | 2455 | 1154 |
| 433 | 20230704 | 112800 | 11160292510 | 2460 | 2455 | 2460 | 2455 | 665 |
| 434 | 20230704 | 112700 | 11158656935 | 2460 | 2460 | 2460 | 2460 | 382 |
| 435 | 20230704 | 112600 | 11157717215 | 2455 | 2460 | 2460 | 2455 | 576 |
| 436 | 20230704 | 112500 | 11156300560 | 2460 | 2455 | 2460 | 2455 | 607 |
| 437 | 20230704 | 112400 | 11154807540 | 2455 | 2455 | 2460 | 2455 | 261 |
| 438 | 20230704 | 112300 | 11154166765 | 2460 | 2465 | 2465 | 2455 | 2239 |
| 439 | 20230704 | 112200 | 11148667040 | 2460 | 2460 | 2460 | 2460 | 2435 |
| 440 | 20230704 | 112100 | 11142676940 | 2465 | 2465 | 2470 | 2460 | 2746 |
| 441 | 20230704 | 112000 | 11135920170 | 2460 | 2465 | 2470 | 2460 | 5780 |
| 442 | 20230704 | 111900 | 11121673180 | 2460 | 2455 | 2465 | 2455 | 3159 |
| 443 | 20230704 | 111800 | 11113897015 | 2460 | 2460 | 2460 | 2450 | 4372 |
| 444 | 20230704 | 111700 | 11103142465 | 2460 | 2450 | 2460 | 2450 | 2453 |
| 445 | 20230704 | 111600 | 11097121845 | 2450 | 2450 | 2455 | 2440 | 7395 |
| 446 | 20230704 | 111500 | 11079007630 | 2440 | 2440 | 2445 | 2440 | 839 |
| 447 | 20230704 | 111400 | 11076957900 | 2440 | 2450 | 2450 | 2440 | 8940 |
| 448 | 20230704 | 111300 | 11055128915 | 2460 | 2460 | 2460 | 2445 | 2081 |
| 449 | 20230704 | 111200 | 11050033955 | 2445 | 2450 | 2460 | 2445 | 342 |
| 450 | 20230704 | 111100 | 11049196080 | 2450 | 2450 | 2455 | 2450 | 2043 |
| 451 | 20230704 | 111000 | 11044185600 | 2455 | 2455 | 2455 | 2450 | 2075 |
| 452 | 20230704 | 110900 | 11039093705 | 2450 | 2455 | 2455 | 2450 | 1012 |
| 453 | 20230704 | 110800 | 11036614255 | 2455 | 2460 | 2460 | 2455 | 2154 |
| 454 | 20230704 | 110700 | 11031325780 | 2455 | 2455 | 2460 | 2450 | 5335 |
| 455 | 20230704 | 110600 | 11018209645 | 2455 | 2455 | 2455 | 2455 | 1265 |
| 456 | 20230704 | 110500 | 11015104070 | 2450 | 2455 | 2455 | 2445 | 2117 |
| 457 | 20230704 | 110400 | 11009917475 | 2455 | 2450 | 2455 | 2450 | 2792 |
| 458 | 20230704 | 110300 | 11003072945 | 2450 | 2445 | 2450 | 2445 | 6 |
| 459 | 20230704 | 110200 | 11003058260 | 2450 | 2440 | 2450 | 2435 | 1690 |
| 460 | 20230704 | 110100 | 10998930245 | 2445 | 2430 | 2445 | 2430 | 3171 |
| 461 | 20230704 | 110000 | 10991218655 | 2435 | 2445 | 2445 | 2430 | 3383 |
| 462 | 20230704 | 105900 | 10982981040 | 2445 | 2445 | 2445 | 2440 | 1168 |
| 463 | 20230704 | 105800 | 10980131045 | 2445 | 2445 | 2445 | 2440 | 235 |
| 464 | 20230704 | 105700 | 10979557090 | 2450 | 2440 | 2450 | 2435 | 1508 |
| 465 | 20230704 | 105600 | 10975885060 | 2450 | 2440 | 2450 | 2440 | 251 |
| 466 | 20230704 | 105500 | 10975272590 | 2445 | 2455 | 2455 | 2445 | 113 |
| 467 | 20230704 | 105400 | 10974995260 | 2455 | 2455 | 2455 | 2455 | 13 |
| 468 | 20230704 | 105300 | 10974963345 | 2435 | 2450 | 2455 | 2435 | 10263 |
| 469 | 20230704 | 105200 | 10949915450 | 2455 | 2455 | 2455 | 2445 | 59 |
| 470 | 20230704 | 105100 | 10949771105 | 2455 | 2450 | 2455 | 2445 | 227 |
| 471 | 20230704 | 105000 | 10949215660 | 2455 | 2455 | 2455 | 2440 | 1086 |
| 472 | 20230704 | 104900 | 10946563390 | 2445 | 2460 | 2460 | 2435 | 26231 |
| 473 | 20230704 | 104800 | 10882512600 | 2445 | 2455 | 2455 | 2445 | 10311 |
| 474 | 20230704 | 104700 | 10857278380 | 2460 | 2460 | 2460 | 2450 | 1093 |
| 475 | 20230704 | 104600 | 10854594500 | 2445 | 2455 | 2460 | 2445 | 2018 |
| 476 | 20230704 | 104500 | 10849650360 | 2460 | 2460 | 2460 | 2455 | 1812 |
| 477 | 20230704 | 104400 | 10845201885 | 2460 | 2465 | 2465 | 2455 | 7720 |
| 478 | 20230704 | 104300 | 10826222440 | 2465 | 2455 | 2465 | 2450 | 4303 |
| 479 | 20230704 | 104200 | 10815633835 | 2455 | 2440 | 2455 | 2440 | 6158 |
| 480 | 20230704 | 104100 | 10800529510 | 2435 | 2450 | 2450 | 2435 | 2570 |
| 481 | 20230704 | 104000 | 10794260085 | 2440 | 2445 | 2450 | 2440 | 10159 |
| 482 | 20230704 | 103900 | 10769444025 | 2445 | 2445 | 2445 | 2440 | 1802 |
| 483 | 20230704 | 103800 | 10765038480 | 2445 | 2450 | 2450 | 2435 | 8404 |
| 484 | 20230704 | 103700 | 10744546675 | 2440 | 2460 | 2460 | 2435 | 22517 |
| 485 | 20230704 | 103600 | 10689492970 | 2460 | 2460 | 2460 | 2460 | 417 |
| 486 | 20230704 | 103500 | 10688467150 | 2460 | 2460 | 2460 | 2455 | 3732 |
| 487 | 20230704 | 103400 | 10679287870 | 2455 | 2460 | 2460 | 2455 | 4751 |
| 488 | 20230704 | 103300 | 10667623880 | 2460 | 2445 | 2465 | 2445 | 10250 |
| 489 | 20230704 | 103200 | 10642480755 | 2450 | 2455 | 2455 | 2450 | 4640 |
| 490 | 20230704 | 103100 | 10631109365 | 2450 | 2450 | 2450 | 2445 | 10575 |
| 491 | 20230704 | 103000 | 10605215485 | 2445 | 2455 | 2455 | 2445 | 5219 |
| 492 | 20230704 | 102900 | 10592427010 | 2445 | 2445 | 2455 | 2440 | 15912 |
| 493 | 20230704 | 102800 | 10553495390 | 2445 | 2470 | 2470 | 2440 | 73924 |
| 494 | 20230704 | 102700 | 10372463720 | 2460 | 2470 | 2470 | 2460 | 8138 |
| 495 | 20230704 | 102600 | 10352425310 | 2470 | 2465 | 2470 | 2465 | 5704 |
| 496 | 20230704 | 102500 | 10338362935 | 2465 | 2470 | 2470 | 2460 | 19163 |
| 497 | 20230704 | 102400 | 10291148830 | 2475 | 2475 | 2480 | 2470 | 2076 |
| 498 | 20230704 | 102300 | 10286017475 | 2470 | 2470 | 2480 | 2470 | 964 |
| 499 | 20230704 | 102200 | 10283633265 | 2480 | 2480 | 2480 | 2465 | 31224 |
| 500 | 20230704 | 102100 | 10206437950 | 2480 | 2480 | 2480 | 2475 | 15430 |
| 501 | 20230704 | 102000 | 10168190955 | 2485 | 2485 | 2485 | 2480 | 8003 |
| 502 | 20230704 | 101900 | 10148331625 | 2490 | 2495 | 2495 | 2480 | 1599 |
| 503 | 20230704 | 101800 | 10144356360 | 2495 | 2490 | 2495 | 2480 | 4053 |
| 504 | 20230704 | 101700 | 10134271995 | 2490 | 2480 | 2490 | 2480 | 3848 |
| 505 | 20230704 | 101600 | 10124711905 | 2480 | 2480 | 2485 | 2480 | 5256 |
| 506 | 20230704 | 101500 | 10111676925 | 2480 | 2490 | 2490 | 2480 | 5987 |
| 507 | 20230704 | 101400 | 10096827465 | 2480 | 2485 | 2485 | 2480 | 6113 |
| 508 | 20230704 | 101300 | 10081653585 | 2485 | 2485 | 2490 | 2485 | 2203 |
| 509 | 20230704 | 101200 | 10076179000 | 2485 | 2480 | 2485 | 2475 | 4473 |
| 510 | 20230704 | 101100 | 10065065915 | 2475 | 2485 | 2490 | 2475 | 4491 |
| 511 | 20230704 | 101000 | 10053928510 | 2485 | 2480 | 2495 | 2480 | 3107 |
| 512 | 20230704 | 100900 | 10046193310 | 2490 | 2495 | 2495 | 2480 | 8351 |
| 513 | 20230704 | 100800 | 10025432975 | 2495 | 2490 | 2495 | 2485 | 5149 |
| 514 | 20230704 | 100700 | 10012606140 | 2490 | 2490 | 2495 | 2490 | 5207 |
| 515 | 20230704 | 100600 | 9999638175 | 2495 | 2490 | 2495 | 2490 | 2032 |
| 516 | 20230704 | 100500 | 9994576515 | 2485 | 2490 | 2500 | 2485 | 5147 |
| 517 | 20230704 | 100400 | 9981754395 | 2490 | 2480 | 2500 | 2475 | 15500 |
| 518 | 20230704 | 100300 | 9943178450 | 2480 | 2480 | 2485 | 2470 | 27845 |
| 519 | 20230704 | 100200 | 9874300755 | 2475 | 2490 | 2490 | 2475 | 37795 |
| 520 | 20230704 | 100100 | 9780592435 | 2490 | 2485 | 2490 | 2480 | 8940 |
| 521 | 20230704 | 100000 | 9758370200 | 2485 | 2495 | 2495 | 2480 | 8476 |
| 522 | 20230704 | 095900 | 9737306810 | 2485 | 2485 | 2500 | 2480 | 9289 |
| 523 | 20230704 | 095800 | 9714194605 | 2485 | 2485 | 2500 | 2485 | 18296 |
| 524 | 20230704 | 095700 | 9668715710 | 2485 | 2510 | 2510 | 2480 | 77738 |
| 525 | 20230704 | 095600 | 9475079250 | 2505 | 2510 | 2520 | 2500 | 28925 |
| 526 | 20230704 | 095500 | 9402670595 | 2510 | 2505 | 2520 | 2500 | 41262 |
| 527 | 20230704 | 095400 | 9299413460 | 2505 | 2525 | 2525 | 2505 | 66453 |
| 528 | 20230704 | 095300 | 9132515615 | 2525 | 2535 | 2535 | 2520 | 26905 |
| 529 | 20230704 | 095200 | 9064553350 | 2530 | 2535 | 2545 | 2530 | 14619 |
| 530 | 20230704 | 095100 | 9027466410 | 2540 | 2530 | 2540 | 2525 | 13106 |
| 531 | 20230704 | 095000 | 8994235935 | 2525 | 2525 | 2530 | 2525 | 6115 |
| 532 | 20230704 | 094900 | 8978774465 | 2525 | 2525 | 2530 | 2525 | 2356 |
| 533 | 20230704 | 094800 | 8972820955 | 2530 | 2525 | 2535 | 2525 | 13783 |
| 534 | 20230704 | 094700 | 8937941850 | 2525 | 2525 | 2525 | 2520 | 4856 |
| 535 | 20230704 | 094600 | 8925690200 | 2525 | 2525 | 2525 | 2515 | 5510 |
| 536 | 20230704 | 094500 | 8911799385 | 2520 | 2525 | 2525 | 2520 | 4101 |
| 537 | 20230704 | 094400 | 8901459845 | 2520 | 2525 | 2525 | 2520 | 9860 |
| 538 | 20230704 | 094300 | 8876599420 | 2525 | 2525 | 2525 | 2520 | 6560 |
| 539 | 20230704 | 094200 | 8860047645 | 2525 | 2515 | 2525 | 2515 | 16202 |
| 540 | 20230704 | 094100 | 8819260955 | 2520 | 2525 | 2530 | 2515 | 23050 |
| 541 | 20230704 | 094000 | 8761124250 | 2530 | 2535 | 2535 | 2525 | 7447 |
| 542 | 20230704 | 093900 | 8742272210 | 2525 | 2515 | 2535 | 2515 | 14153 |
| 543 | 20230704 | 093800 | 8706569040 | 2515 | 2520 | 2525 | 2515 | 23107 |
| 544 | 20230704 | 093700 | 8648368415 | 2520 | 2520 | 2530 | 2520 | 16608 |
| 545 | 20230704 | 093600 | 8606465125 | 2520 | 2535 | 2535 | 2520 | 18832 |
| 546 | 20230704 | 093500 | 8558891270 | 2535 | 2535 | 2540 | 2525 | 14673 |
| 547 | 20230704 | 093400 | 8521738950 | 2530 | 2525 | 2535 | 2525 | 10408 |
| 548 | 20230704 | 093300 | 8495424085 | 2530 | 2540 | 2545 | 2525 | 52154 |
| 549 | 20230704 | 093200 | 8363047220 | 2540 | 2520 | 2540 | 2515 | 13743 |
| 550 | 20230704 | 093100 | 8328287565 | 2515 | 2520 | 2525 | 2510 | 56678 |
| 551 | 20230704 | 093000 | 8185668505 | 2520 | 2535 | 2540 | 2520 | 28941 |
| 552 | 20230704 | 092900 | 8112544675 | 2540 | 2525 | 2545 | 2525 | 9471 |
| 553 | 20230704 | 092800 | 8088551565 | 2535 | 2525 | 2535 | 2525 | 26570 |
| 554 | 20230704 | 092700 | 8021423450 | 2525 | 2550 | 2555 | 2525 | 30709 |
| 555 | 20230704 | 092600 | 7943458705 | 2555 | 2550 | 2555 | 2535 | 41479 |
| 556 | 20230704 | 092500 | 7837833240 | 2550 | 2560 | 2560 | 2540 | 32347 |
| 557 | 20230704 | 092400 | 7755308105 | 2560 | 2530 | 2565 | 2525 | 75794 |
| 558 | 20230704 | 092300 | 7562111050 | 2530 | 2515 | 2530 | 2510 | 29388 |
| 559 | 20230704 | 092200 | 7488098170 | 2520 | 2525 | 2530 | 2510 | 40872 |
| 560 | 20230704 | 092100 | 7385167500 | 2530 | 2510 | 2535 | 2510 | 51838 |
| 561 | 20230704 | 092000 | 7254469510 | 2510 | 2545 | 2560 | 2510 | 110377 |
| 562 | 20230704 | 091900 | 6975653070 | 2550 | 2545 | 2565 | 2540 | 44310 |
| 563 | 20230704 | 091800 | 6862415465 | 2545 | 2540 | 2545 | 2525 | 38992 |
| 564 | 20230704 | 091700 | 6763589850 | 2530 | 2545 | 2565 | 2530 | 84035 |
| 565 | 20230704 | 091600 | 6549649150 | 2540 | 2545 | 2550 | 2535 | 58590 |
| 566 | 20230704 | 091500 | 6400885140 | 2545 | 2560 | 2580 | 2545 | 70121 |
| 567 | 20230704 | 091400 | 6221365045 | 2560 | 2570 | 2575 | 2540 | 115114 |
| 568 | 20230704 | 091300 | 5926992035 | 2575 | 2600 | 2605 | 2560 | 172330 |
| 569 | 20230704 | 091200 | 5482856555 | 2600 | 2640 | 2655 | 2565 | 367615 |
| 570 | 20230704 | 091100 | 4525004070 | 2650 | 2635 | 2650 | 2620 | 246793 |
| 571 | 20230704 | 091000 | 3874669800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 572 | 20230704 | 090900 | 3874669800 | 2655 | 2610 | 2655 | 2605 | 261149 |
| 573 | 20230704 | 090800 | 3186962670 | 2605 | 2570 | 2620 | 2565 | 379696 |
| 574 | 20230704 | 090700 | 2202785560 | 2575 | 2535 | 2580 | 2530 | 278096 |
| 575 | 20230704 | 090600 | 1491915705 | 2535 | 2485 | 2550 | 2480 | 258587 |
| 576 | 20230704 | 090500 | 841870090 | 2485 | 2485 | 2485 | 2475 | 27130 |
| 577 | 20230704 | 090400 | 774563930 | 2480 | 2495 | 2500 | 2465 | 83555 |
| 578 | 20230704 | 090300 | 567200060 | 2495 | 2485 | 2500 | 2450 | 79839 |
| 579 | 20230704 | 090200 | 368902465 | 2480 | 2450 | 2490 | 2450 | 55535 |
| 580 | 20230704 | 090100 | 231593690 | 2445 | 2425 | 2460 | 2425 | 42917 |
| 581 | 20230704 | 090000 | 126792995 | 2420 | 2415 | 2450 | 2415 | 48645 |