29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184300 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 13619 |
| 3 | 20240213 | 184200 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240213 | 184100 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240213 | 184000 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240213 | 183900 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240213 | 183800 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240213 | 183700 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240213 | 183600 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240213 | 183500 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240213 | 183400 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240213 | 183300 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240213 | 183200 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240213 | 183100 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240213 | 183000 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240213 | 182900 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240213 | 182800 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240213 | 182700 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240213 | 182600 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240213 | 182500 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240213 | 182400 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240213 | 182300 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240213 | 182200 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240213 | 182100 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240213 | 182000 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240213 | 181900 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240213 | 181800 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240213 | 181700 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240213 | 181600 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240213 | 181500 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240213 | 181400 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240213 | 181300 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 13619 |
| 33 | 20240213 | 181200 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240213 | 181100 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240213 | 181000 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240213 | 180900 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240213 | 180800 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240213 | 180700 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240213 | 180600 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240213 | 180500 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240213 | 180400 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240213 | 180300 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240213 | 180200 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240213 | 180100 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240213 | 180000 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240213 | 175900 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240213 | 175800 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240213 | 175700 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240213 | 175600 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240213 | 175500 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240213 | 175400 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240213 | 175300 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240213 | 175200 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240213 | 175100 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240213 | 175000 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240213 | 174900 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240213 | 174800 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240213 | 174700 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240213 | 174600 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240213 | 174500 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240213 | 174400 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240213 | 174300 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 13619 |
| 63 | 20240213 | 174200 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240213 | 174100 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240213 | 174000 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240213 | 173900 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240213 | 173800 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240213 | 173700 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240213 | 173600 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240213 | 173500 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240213 | 173400 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240213 | 173300 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240213 | 173200 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240213 | 173100 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240213 | 173000 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240213 | 172900 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240213 | 172800 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240213 | 172700 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240213 | 172600 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240213 | 172500 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240213 | 172400 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240213 | 172300 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240213 | 172200 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240213 | 172100 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240213 | 172000 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240213 | 171900 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240213 | 171800 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240213 | 171700 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240213 | 171600 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240213 | 171500 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240213 | 171400 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240213 | 171300 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 13619 |
| 93 | 20240213 | 171200 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240213 | 171100 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240213 | 171000 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240213 | 170900 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240213 | 170800 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240213 | 170700 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240213 | 170600 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240213 | 170500 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240213 | 170400 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240213 | 170300 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240213 | 170200 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240213 | 170100 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240213 | 170000 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240213 | 165900 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240213 | 165800 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240213 | 165700 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240213 | 165600 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240213 | 165500 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240213 | 165400 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240213 | 165300 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240213 | 165200 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240213 | 165100 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240213 | 165000 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240213 | 164900 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240213 | 164800 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240213 | 164700 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240213 | 164600 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240213 | 164500 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240213 | 164400 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240213 | 164300 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 13619 |
| 123 | 20240213 | 164200 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240213 | 164100 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240213 | 164000 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240213 | 163900 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240213 | 163800 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240213 | 163700 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240213 | 163600 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240213 | 163500 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240213 | 163400 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240213 | 163300 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240213 | 163200 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240213 | 163100 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240213 | 163000 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240213 | 162900 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240213 | 162800 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240213 | 162700 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240213 | 162600 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240213 | 162500 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240213 | 162400 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240213 | 162300 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240213 | 162200 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240213 | 162100 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240213 | 162000 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240213 | 161900 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240213 | 161800 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240213 | 161700 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240213 | 161600 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240213 | 161500 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240213 | 161400 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240213 | 161300 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 13619 |
| 153 | 20240213 | 161200 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240213 | 161100 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240213 | 161000 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240213 | 160900 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240213 | 160800 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240213 | 160700 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240213 | 160600 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240213 | 160500 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240213 | 160400 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240213 | 160300 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240213 | 160200 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240213 | 160100 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240213 | 160000 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240213 | 155900 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240213 | 155800 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240213 | 155700 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240213 | 155600 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240213 | 155500 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240213 | 155400 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240213 | 155300 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240213 | 155200 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240213 | 155100 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240213 | 155000 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240213 | 154900 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240213 | 154800 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240213 | 154700 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240213 | 154600 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240213 | 154500 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240213 | 154400 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240213 | 154300 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 13619 |
| 183 | 20240213 | 154200 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240213 | 154100 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240213 | 154000 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240213 | 153900 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240213 | 153800 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240213 | 153700 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240213 | 153600 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240213 | 153500 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240213 | 153400 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240213 | 153300 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240213 | 153200 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240213 | 153100 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240213 | 153000 | 9705950710 | 5870 | 5870 | 5870 | 5870 | 13619 |
| 196 | 20240213 | 152900 | 9626007180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240213 | 152800 | 9626007180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240213 | 152700 | 9626007180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240213 | 152600 | 9626007180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240213 | 152500 | 9626007180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240213 | 152400 | 9626007180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240213 | 152300 | 9626007180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240213 | 152200 | 9626007180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240213 | 152100 | 9626007180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240213 | 152000 | 9626007180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240213 | 151900 | 9626007180 | 5880 | 5860 | 5880 | 5860 | 3507 |
| 207 | 20240213 | 151800 | 9605415630 | 5870 | 5860 | 5880 | 5860 | 2582 |
| 208 | 20240213 | 151700 | 9590263060 | 5870 | 5860 | 5880 | 5850 | 6129 |
| 209 | 20240213 | 151600 | 9554308660 | 5860 | 5860 | 5860 | 5850 | 2675 |
| 210 | 20240213 | 151500 | 9538655440 | 5850 | 5860 | 5870 | 5840 | 4250 |
| 211 | 20240213 | 151400 | 9513777510 | 5870 | 5870 | 5880 | 5860 | 1287 |
| 212 | 20240213 | 151300 | 9506223940 | 5880 | 5870 | 5880 | 5860 | 1477 |
| 213 | 20240213 | 151200 | 9497560580 | 5880 | 5870 | 5880 | 5870 | 2036 |
| 214 | 20240213 | 151100 | 9485598780 | 5880 | 5880 | 5890 | 5870 | 1988 |
| 215 | 20240213 | 151000 | 9473910220 | 5890 | 5870 | 5890 | 5870 | 4213 |
| 216 | 20240213 | 150900 | 9449143500 | 5870 | 5880 | 5890 | 5870 | 6120 |
| 217 | 20240213 | 150800 | 9413170870 | 5890 | 5870 | 5890 | 5870 | 8569 |
| 218 | 20240213 | 150700 | 9362844750 | 5870 | 5870 | 5870 | 5860 | 5234 |
| 219 | 20240213 | 150600 | 9332154410 | 5860 | 5860 | 5870 | 5860 | 1040 |
| 220 | 20240213 | 150500 | 9326052050 | 5870 | 5860 | 5870 | 5850 | 1575 |
| 221 | 20240213 | 150400 | 9316826170 | 5860 | 5860 | 5870 | 5850 | 916 |
| 222 | 20240213 | 150300 | 9311461600 | 5860 | 5860 | 5880 | 5840 | 1904 |
| 223 | 20240213 | 150200 | 9300307410 | 5880 | 5870 | 5880 | 5860 | 4319 |
| 224 | 20240213 | 150100 | 9274949850 | 5870 | 5860 | 5870 | 5850 | 11306 |
| 225 | 20240213 | 150000 | 9208717940 | 5870 | 5860 | 5870 | 5860 | 3514 |
| 226 | 20240213 | 145900 | 9188120830 | 5870 | 5870 | 5880 | 5850 | 1165 |
| 227 | 20240213 | 145800 | 9181282790 | 5870 | 5880 | 5890 | 5830 | 12329 |
| 228 | 20240213 | 145700 | 9109149430 | 5850 | 5890 | 5900 | 5850 | 32426 |
| 229 | 20240213 | 145600 | 8918809740 | 5900 | 5900 | 5900 | 5890 | 895 |
| 230 | 20240213 | 145500 | 8913529740 | 5880 | 5890 | 5900 | 5880 | 377 |
| 231 | 20240213 | 145400 | 8911309930 | 5880 | 5890 | 5900 | 5880 | 1250 |
| 232 | 20240213 | 145300 | 8903957520 | 5900 | 5890 | 5900 | 5870 | 1316 |
| 233 | 20240213 | 145200 | 8896210110 | 5890 | 5910 | 5920 | 5860 | 32952 |
| 234 | 20240213 | 145100 | 8702533640 | 5920 | 5910 | 5920 | 5910 | 782 |
| 235 | 20240213 | 145000 | 8697911920 | 5910 | 5910 | 5910 | 5900 | 3931 |
| 236 | 20240213 | 144900 | 8674705260 | 5890 | 5890 | 5910 | 5890 | 5501 |
| 237 | 20240213 | 144800 | 8642254980 | 5900 | 5890 | 5900 | 5890 | 3363 |
| 238 | 20240213 | 144700 | 8622446320 | 5900 | 5900 | 5910 | 5890 | 4893 |
| 239 | 20240213 | 144600 | 8593570520 | 5910 | 5900 | 5920 | 5900 | 1395 |
| 240 | 20240213 | 144500 | 8585333070 | 5910 | 5910 | 5920 | 5900 | 3452 |
| 241 | 20240213 | 144400 | 8564947590 | 5930 | 5910 | 5930 | 5900 | 2631 |
| 242 | 20240213 | 144300 | 8549377220 | 5930 | 5890 | 5930 | 5890 | 16358 |
| 243 | 20240213 | 144200 | 8452652340 | 5900 | 5890 | 5900 | 5890 | 3527 |
| 244 | 20240213 | 144100 | 8431872530 | 5910 | 5890 | 5910 | 5890 | 3930 |
| 245 | 20240213 | 144000 | 8408698930 | 5910 | 5900 | 5910 | 5890 | 1466 |
| 246 | 20240213 | 143900 | 8400049240 | 5910 | 5910 | 5920 | 5900 | 883 |
| 247 | 20240213 | 143800 | 8394835730 | 5920 | 5900 | 5920 | 5900 | 5049 |
| 248 | 20240213 | 143700 | 8365013280 | 5910 | 5920 | 5930 | 5900 | 3465 |
| 249 | 20240213 | 143600 | 8344532220 | 5920 | 5910 | 5930 | 5910 | 6732 |
| 250 | 20240213 | 143500 | 8304716990 | 5910 | 5890 | 5910 | 5890 | 4953 |
| 251 | 20240213 | 143400 | 8275500990 | 5900 | 5890 | 5900 | 5880 | 5609 |
| 252 | 20240213 | 143300 | 8242445940 | 5900 | 5900 | 5900 | 5890 | 2718 |
| 253 | 20240213 | 143200 | 8226434510 | 5900 | 5910 | 5910 | 5880 | 13013 |
| 254 | 20240213 | 143100 | 8149758830 | 5910 | 5910 | 5920 | 5900 | 9429 |
| 255 | 20240213 | 143000 | 8094091890 | 5920 | 5910 | 5940 | 5910 | 12215 |
| 256 | 20240213 | 142900 | 8021872310 | 5920 | 5930 | 5940 | 5910 | 10371 |
| 257 | 20240213 | 142800 | 7960435220 | 5940 | 5930 | 5950 | 5930 | 7869 |
| 258 | 20240213 | 142700 | 7913669560 | 5940 | 5950 | 5960 | 5940 | 10902 |
| 259 | 20240213 | 142600 | 7848817550 | 5950 | 5950 | 5960 | 5930 | 12437 |
| 260 | 20240213 | 142500 | 7774849680 | 5940 | 5960 | 5970 | 5930 | 27515 |
| 261 | 20240213 | 142400 | 7611008740 | 5950 | 5980 | 5990 | 5950 | 25472 |
| 262 | 20240213 | 142300 | 7458912190 | 5980 | 5920 | 5990 | 5910 | 93672 |
| 263 | 20240213 | 142200 | 6900087120 | 5920 | 5940 | 5940 | 5920 | 17880 |
| 264 | 20240213 | 142100 | 6793987540 | 5920 | 5910 | 5950 | 5910 | 44950 |
| 265 | 20240213 | 142000 | 6527209090 | 5920 | 5890 | 5920 | 5890 | 36180 |
| 266 | 20240213 | 141900 | 6313668290 | 5890 | 5890 | 5900 | 5890 | 5144 |
| 267 | 20240213 | 141800 | 6283355270 | 5900 | 5890 | 5900 | 5860 | 8035 |
| 268 | 20240213 | 141700 | 6236012810 | 5900 | 5870 | 5900 | 5850 | 23712 |
| 269 | 20240213 | 141600 | 6096319290 | 5850 | 5860 | 5880 | 5830 | 30756 |
| 270 | 20240213 | 141500 | 5915724110 | 5860 | 5820 | 5860 | 5820 | 12176 |
| 271 | 20240213 | 141400 | 5844575130 | 5830 | 5830 | 5840 | 5830 | 1221 |
| 272 | 20240213 | 141300 | 5837456670 | 5840 | 5830 | 5840 | 5820 | 645 |
| 273 | 20240213 | 141200 | 5833695640 | 5840 | 5840 | 5840 | 5820 | 1846 |
| 274 | 20240213 | 141100 | 5822937360 | 5840 | 5840 | 5850 | 5830 | 2843 |
| 275 | 20240213 | 141000 | 5806335080 | 5850 | 5850 | 5850 | 5830 | 4347 |
| 276 | 20240213 | 140900 | 5780956900 | 5850 | 5850 | 5860 | 5830 | 1915 |
| 277 | 20240213 | 140800 | 5769763580 | 5860 | 5820 | 5860 | 5820 | 54132 |
| 278 | 20240213 | 140700 | 5453289100 | 5820 | 5810 | 5820 | 5800 | 6224 |
| 279 | 20240213 | 140600 | 5417168440 | 5800 | 5810 | 5810 | 5800 | 5418 |
| 280 | 20240213 | 140500 | 5385740220 | 5800 | 5820 | 5820 | 5800 | 4109 |
| 281 | 20240213 | 140400 | 5361866000 | 5820 | 5830 | 5830 | 5810 | 4360 |
| 282 | 20240213 | 140300 | 5336467790 | 5830 | 5820 | 5830 | 5800 | 12028 |
| 283 | 20240213 | 140200 | 5266663590 | 5820 | 5810 | 5820 | 5810 | 3432 |
| 284 | 20240213 | 140100 | 5246707840 | 5820 | 5800 | 5840 | 5800 | 23874 |
| 285 | 20240213 | 140000 | 5107527090 | 5810 | 5800 | 5810 | 5790 | 3619 |
| 286 | 20240213 | 135900 | 5086542040 | 5800 | 5810 | 5810 | 5790 | 4075 |
| 287 | 20240213 | 135800 | 5062905280 | 5810 | 5800 | 5810 | 5770 | 22841 |
| 288 | 20240213 | 135700 | 4930372700 | 5800 | 5760 | 5800 | 5750 | 22232 |
| 289 | 20240213 | 135600 | 4801730210 | 5760 | 5770 | 5770 | 5760 | 60 |
| 290 | 20240213 | 135500 | 4801384500 | 5770 | 5750 | 5770 | 5750 | 791 |
| 291 | 20240213 | 135400 | 4796823930 | 5750 | 5750 | 5750 | 5740 | 1562 |
| 292 | 20240213 | 135300 | 4787842450 | 5750 | 5750 | 5750 | 5740 | 64 |
| 293 | 20240213 | 135200 | 4787475050 | 5750 | 5750 | 5770 | 5740 | 1922 |
| 294 | 20240213 | 135100 | 4776430760 | 5750 | 5750 | 5750 | 5740 | 155 |
| 295 | 20240213 | 135000 | 4775540510 | 5740 | 5770 | 5770 | 5740 | 744 |
| 296 | 20240213 | 134900 | 4771253000 | 5770 | 5760 | 5770 | 5750 | 3310 |
| 297 | 20240213 | 134800 | 4752175330 | 5770 | 5760 | 5770 | 5760 | 1137 |
| 298 | 20240213 | 134700 | 4745626180 | 5760 | 5740 | 5760 | 5740 | 1559 |
| 299 | 20240213 | 134600 | 4736651960 | 5740 | 5740 | 5740 | 5730 | 5131 |
| 300 | 20240213 | 134500 | 4707200390 | 5740 | 5740 | 5740 | 5730 | 7694 |
| 301 | 20240213 | 134400 | 4663065080 | 5760 | 5750 | 5760 | 5740 | 2819 |
| 302 | 20240213 | 134300 | 4646856800 | 5760 | 5770 | 5770 | 5750 | 507 |
| 303 | 20240213 | 134200 | 4643941420 | 5760 | 5750 | 5760 | 5750 | 1415 |
| 304 | 20240213 | 134100 | 4635794280 | 5770 | 5750 | 5770 | 5740 | 6619 |
| 305 | 20240213 | 134000 | 4597741450 | 5780 | 5770 | 5780 | 5750 | 1098 |
| 306 | 20240213 | 133900 | 4591400520 | 5780 | 5750 | 5790 | 5750 | 1296 |
| 307 | 20240213 | 133800 | 4583933970 | 5790 | 5770 | 5790 | 5750 | 5239 |
| 308 | 20240213 | 133700 | 4553692280 | 5780 | 5760 | 5780 | 5750 | 295 |
| 309 | 20240213 | 133600 | 4551994680 | 5760 | 5750 | 5780 | 5750 | 4915 |
| 310 | 20240213 | 133500 | 4523611070 | 5770 | 5770 | 5770 | 5750 | 867 |
| 311 | 20240213 | 133400 | 4518625720 | 5770 | 5740 | 5770 | 5740 | 3400 |
| 312 | 20240213 | 133300 | 4499069050 | 5750 | 5750 | 5750 | 5740 | 2556 |
| 313 | 20240213 | 133200 | 4484397550 | 5750 | 5750 | 5760 | 5730 | 296 |
| 314 | 20240213 | 133100 | 4482701140 | 5760 | 5760 | 5760 | 5740 | 10158 |
| 315 | 20240213 | 133000 | 4424320740 | 5770 | 5760 | 5790 | 5750 | 8627 |
| 316 | 20240213 | 132900 | 4374475860 | 5770 | 5770 | 5770 | 5750 | 1309 |
| 317 | 20240213 | 132800 | 4366929890 | 5770 | 5750 | 5780 | 5750 | 27284 |
| 318 | 20240213 | 132700 | 4209438700 | 5750 | 5740 | 5760 | 5740 | 448 |
| 319 | 20240213 | 132600 | 4206863600 | 5750 | 5740 | 5760 | 5740 | 1797 |
| 320 | 20240213 | 132500 | 4196527820 | 5750 | 5750 | 5760 | 5740 | 7562 |
| 321 | 20240213 | 132400 | 4152996510 | 5760 | 5730 | 5760 | 5730 | 6484 |
| 322 | 20240213 | 132300 | 4115730700 | 5740 | 5740 | 5740 | 5730 | 153 |
| 323 | 20240213 | 132200 | 4114853170 | 5740 | 5740 | 5740 | 5730 | 2089 |
| 324 | 20240213 | 132100 | 4102870630 | 5730 | 5740 | 5740 | 5730 | 1430 |
| 325 | 20240213 | 132000 | 4094670570 | 5740 | 5730 | 5740 | 5730 | 2892 |
| 326 | 20240213 | 131900 | 4078096590 | 5740 | 5730 | 5740 | 5730 | 565 |
| 327 | 20240213 | 131800 | 4074857880 | 5740 | 5740 | 5740 | 5730 | 698 |
| 328 | 20240213 | 131700 | 4070852030 | 5730 | 5720 | 5740 | 5720 | 3763 |
| 329 | 20240213 | 131600 | 4049279690 | 5740 | 5720 | 5740 | 5720 | 250 |
| 330 | 20240213 | 131500 | 4047845890 | 5740 | 5740 | 5740 | 5730 | 1169 |
| 331 | 20240213 | 131400 | 4041141340 | 5740 | 5740 | 5750 | 5740 | 1083 |
| 332 | 20240213 | 131300 | 4034924900 | 5750 | 5740 | 5750 | 5730 | 3278 |
| 333 | 20240213 | 131200 | 4016106680 | 5740 | 5740 | 5740 | 5730 | 810 |
| 334 | 20240213 | 131100 | 4011457500 | 5730 | 5730 | 5740 | 5730 | 143 |
| 335 | 20240213 | 131000 | 4010637960 | 5740 | 5740 | 5740 | 5730 | 1057 |
| 336 | 20240213 | 130900 | 4004571110 | 5740 | 5740 | 5740 | 5730 | 2001 |
| 337 | 20240213 | 130800 | 3993093350 | 5740 | 5740 | 5740 | 5730 | 703 |
| 338 | 20240213 | 130700 | 3989058150 | 5740 | 5740 | 5750 | 5730 | 3207 |
| 339 | 20240213 | 130600 | 3970652960 | 5740 | 5730 | 5740 | 5720 | 1099 |
| 340 | 20240213 | 130500 | 3964359560 | 5730 | 5720 | 5730 | 5720 | 3723 |
| 341 | 20240213 | 130400 | 3943030800 | 5730 | 5740 | 5760 | 5720 | 13428 |
| 342 | 20240213 | 130300 | 3865886690 | 5740 | 5730 | 5750 | 5720 | 22005 |
| 343 | 20240213 | 130200 | 3739408940 | 5740 | 5730 | 5750 | 5730 | 6446 |
| 344 | 20240213 | 130100 | 3702434780 | 5740 | 5720 | 5740 | 5710 | 23589 |
| 345 | 20240213 | 130000 | 3567282130 | 5720 | 5720 | 5720 | 5700 | 981 |
| 346 | 20240213 | 125900 | 3561682180 | 5720 | 5710 | 5720 | 5710 | 639 |
| 347 | 20240213 | 125800 | 3558030950 | 5720 | 5710 | 5720 | 5710 | 3505 |
| 348 | 20240213 | 125700 | 3538015870 | 5710 | 5700 | 5710 | 5690 | 15372 |
| 349 | 20240213 | 125600 | 3450393340 | 5700 | 5700 | 5700 | 5690 | 2578 |
| 350 | 20240213 | 125500 | 3435712330 | 5690 | 5690 | 5700 | 5690 | 9317 |
| 351 | 20240213 | 125400 | 3382630290 | 5690 | 5690 | 5690 | 5680 | 1011 |
| 352 | 20240213 | 125300 | 3376877760 | 5690 | 5680 | 5690 | 5680 | 591 |
| 353 | 20240213 | 125200 | 3373516980 | 5690 | 5700 | 5700 | 5690 | 2068 |
| 354 | 20240213 | 125100 | 3361743080 | 5700 | 5690 | 5700 | 5680 | 3833 |
| 355 | 20240213 | 125000 | 3339927710 | 5690 | 5690 | 5690 | 5690 | 39 |
| 356 | 20240213 | 124900 | 3339705800 | 5690 | 5690 | 5690 | 5690 | 653 |
| 357 | 20240213 | 124800 | 3335990230 | 5690 | 5690 | 5690 | 5680 | 415 |
| 358 | 20240213 | 124700 | 3333632480 | 5690 | 5690 | 5690 | 5690 | 39 |
| 359 | 20240213 | 124600 | 3333410570 | 5690 | 5690 | 5690 | 5690 | 1578 |
| 360 | 20240213 | 124500 | 3324431750 | 5690 | 5690 | 5690 | 5690 | 58 |
| 361 | 20240213 | 124400 | 3324101730 | 5690 | 5670 | 5690 | 5670 | 379 |
| 362 | 20240213 | 124300 | 3321949800 | 5690 | 5670 | 5690 | 5670 | 925 |
| 363 | 20240213 | 124200 | 3316692730 | 5690 | 5690 | 5690 | 5690 | 7 |
| 364 | 20240213 | 124100 | 3316652900 | 5690 | 5690 | 5690 | 5690 | 624 |
| 365 | 20240213 | 124000 | 3313102340 | 5690 | 5680 | 5690 | 5670 | 3183 |
| 366 | 20240213 | 123900 | 3295034540 | 5680 | 5680 | 5680 | 5670 | 107 |
| 367 | 20240213 | 123800 | 3294426830 | 5690 | 5680 | 5690 | 5680 | 677 |
| 368 | 20240213 | 123700 | 3290581430 | 5680 | 5680 | 5690 | 5680 | 765 |
| 369 | 20240213 | 123600 | 3286236200 | 5690 | 5690 | 5690 | 5690 | 1 |
| 370 | 20240213 | 123500 | 3286230510 | 5690 | 5680 | 5690 | 5670 | 506 |
| 371 | 20240213 | 123400 | 3283354610 | 5690 | 5690 | 5690 | 5680 | 2653 |
| 372 | 20240213 | 123300 | 3268260530 | 5690 | 5680 | 5690 | 5680 | 111 |
| 373 | 20240213 | 123200 | 3267629960 | 5690 | 5680 | 5690 | 5680 | 1261 |
| 374 | 20240213 | 123100 | 3260460770 | 5690 | 5680 | 5690 | 5680 | 94 |
| 375 | 20240213 | 123000 | 3259926840 | 5690 | 5690 | 5690 | 5680 | 662 |
| 376 | 20240213 | 122900 | 3256166620 | 5690 | 5680 | 5690 | 5680 | 1459 |
| 377 | 20240213 | 122800 | 3247869940 | 5690 | 5690 | 5690 | 5690 | 2 |
| 378 | 20240213 | 122700 | 3247858560 | 5690 | 5690 | 5690 | 5690 | 1 |
| 379 | 20240213 | 122600 | 3247852870 | 5690 | 5680 | 5690 | 5680 | 1157 |
| 380 | 20240213 | 122500 | 3241274450 | 5690 | 5690 | 5690 | 5680 | 917 |
| 381 | 20240213 | 122400 | 3236059520 | 5690 | 5690 | 5690 | 5690 | 5026 |
| 382 | 20240213 | 122300 | 3207461580 | 5690 | 5680 | 5690 | 5680 | 8123 |
| 383 | 20240213 | 122200 | 3161316790 | 5680 | 5670 | 5680 | 5670 | 11 |
| 384 | 20240213 | 122100 | 3161254410 | 5680 | 5680 | 5680 | 5670 | 613 |
| 385 | 20240213 | 122000 | 3157778520 | 5670 | 5680 | 5680 | 5670 | 761 |
| 386 | 20240213 | 121900 | 3153463220 | 5680 | 5680 | 5680 | 5680 | 42 |
| 387 | 20240213 | 121800 | 3153224660 | 5680 | 5680 | 5680 | 5680 | 642 |
| 388 | 20240213 | 121700 | 3149578100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 389 | 20240213 | 121600 | 3149578100 | 5680 | 5680 | 5680 | 5660 | 31 |
| 390 | 20240213 | 121500 | 3149402420 | 5670 | 5670 | 5680 | 5660 | 1494 |
| 391 | 20240213 | 121400 | 3140929490 | 5670 | 5660 | 5680 | 5660 | 649 |
| 392 | 20240213 | 121300 | 3137250570 | 5670 | 5680 | 5680 | 5670 | 444 |
| 393 | 20240213 | 121200 | 3134731950 | 5680 | 5670 | 5680 | 5670 | 658 |
| 394 | 20240213 | 121100 | 3130994610 | 5680 | 5680 | 5680 | 5670 | 59 |
| 395 | 20240213 | 121000 | 3130659670 | 5680 | 5670 | 5680 | 5670 | 7755 |
| 396 | 20240213 | 120900 | 3086688450 | 5670 | 5670 | 5670 | 5650 | 636 |
| 397 | 20240213 | 120800 | 3083082730 | 5670 | 5670 | 5670 | 5670 | 18 |
| 398 | 20240213 | 120700 | 3082980670 | 5670 | 5650 | 5670 | 5650 | 3 |
| 399 | 20240213 | 120600 | 3082963700 | 5670 | 5670 | 5670 | 5670 | 1288 |
| 400 | 20240213 | 120500 | 3075660740 | 5670 | 5670 | 5670 | 5640 | 4675 |
| 401 | 20240213 | 120400 | 3049255400 | 5670 | 5670 | 5670 | 5660 | 33 |
| 402 | 20240213 | 120300 | 3049068390 | 5670 | 5670 | 5670 | 5660 | 659 |
| 403 | 20240213 | 120200 | 3045332160 | 5670 | 5670 | 5670 | 5670 | 1327 |
| 404 | 20240213 | 120100 | 3037808070 | 5670 | 5670 | 5670 | 5670 | 0 |
| 405 | 20240213 | 120000 | 3037808070 | 5670 | 5660 | 5670 | 5660 | 616 |
| 406 | 20240213 | 115900 | 3034315360 | 5670 | 5670 | 5670 | 5660 | 522 |
| 407 | 20240213 | 115800 | 3031360620 | 5670 | 5660 | 5670 | 5660 | 729 |
| 408 | 20240213 | 115700 | 3027228270 | 5670 | 5670 | 5670 | 5670 | 0 |
| 409 | 20240213 | 115600 | 3027228270 | 5670 | 5660 | 5670 | 5660 | 2473 |
| 410 | 20240213 | 115500 | 3013230940 | 5660 | 5660 | 5660 | 5650 | 797 |
| 411 | 20240213 | 115400 | 3008720170 | 5660 | 5650 | 5660 | 5650 | 268 |
| 412 | 20240213 | 115300 | 3007205960 | 5660 | 5650 | 5660 | 5650 | 423 |
| 413 | 20240213 | 115200 | 3004816000 | 5660 | 5660 | 5660 | 5650 | 1021 |
| 414 | 20240213 | 115100 | 2999037150 | 5660 | 5650 | 5660 | 5650 | 1113 |
| 415 | 20240213 | 115000 | 2992746420 | 5660 | 5660 | 5660 | 5650 | 249 |
| 416 | 20240213 | 114900 | 2991337100 | 5660 | 5660 | 5660 | 5650 | 1001 |
| 417 | 20240213 | 114800 | 2985672570 | 5660 | 5650 | 5660 | 5650 | 145 |
| 418 | 20240213 | 114700 | 2984853040 | 5660 | 5660 | 5660 | 5650 | 1498 |
| 419 | 20240213 | 114600 | 2976376310 | 5660 | 5650 | 5660 | 5650 | 661 |
| 420 | 20240213 | 114500 | 2972635420 | 5660 | 5650 | 5660 | 5650 | 4 |
| 421 | 20240213 | 114400 | 2972612800 | 5660 | 5660 | 5660 | 5650 | 2113 |
| 422 | 20240213 | 114300 | 2960670320 | 5660 | 5650 | 5660 | 5650 | 1773 |
| 423 | 20240213 | 114200 | 2950645630 | 5660 | 5650 | 5660 | 5650 | 222 |
| 424 | 20240213 | 114100 | 2949391310 | 5660 | 5650 | 5660 | 5650 | 201 |
| 425 | 20240213 | 114000 | 2948255650 | 5660 | 5660 | 5660 | 5650 | 2312 |
| 426 | 20240213 | 113900 | 2935171730 | 5660 | 5660 | 5660 | 5650 | 344 |
| 427 | 20240213 | 113800 | 2933225730 | 5660 | 5660 | 5660 | 5660 | 744 |
| 428 | 20240213 | 113700 | 2929014690 | 5660 | 5650 | 5660 | 5650 | 1511 |
| 429 | 20240213 | 113600 | 2920477150 | 5650 | 5650 | 5650 | 5650 | 232 |
| 430 | 20240213 | 113500 | 2919166350 | 5650 | 5650 | 5650 | 5650 | 655 |
| 431 | 20240213 | 113400 | 2915465600 | 5640 | 5640 | 5650 | 5630 | 989 |
| 432 | 20240213 | 113300 | 2909888640 | 5640 | 5650 | 5650 | 5640 | 52 |
| 433 | 20240213 | 113200 | 2909594970 | 5650 | 5650 | 5650 | 5630 | 678 |
| 434 | 20240213 | 113100 | 2905764650 | 5650 | 5640 | 5650 | 5630 | 1338 |
| 435 | 20240213 | 113000 | 2898220070 | 5640 | 5640 | 5640 | 5640 | 30 |
| 436 | 20240213 | 112900 | 2898050870 | 5640 | 5640 | 5640 | 5640 | 1232 |
| 437 | 20240213 | 112800 | 2891102390 | 5640 | 5630 | 5640 | 5620 | 2039 |
| 438 | 20240213 | 112700 | 2879622810 | 5640 | 5640 | 5640 | 5620 | 1811 |
| 439 | 20240213 | 112600 | 2869434870 | 5640 | 5630 | 5640 | 5620 | 4316 |
| 440 | 20240213 | 112500 | 2845130520 | 5640 | 5630 | 5640 | 5630 | 33 |
| 441 | 20240213 | 112400 | 2844944660 | 5640 | 5630 | 5640 | 5630 | 205 |
| 442 | 20240213 | 112300 | 2843790490 | 5640 | 5630 | 5640 | 5630 | 1755 |
| 443 | 20240213 | 112200 | 2833898220 | 5640 | 5640 | 5640 | 5640 | 43 |
| 444 | 20240213 | 112100 | 2833655700 | 5650 | 5650 | 5650 | 5640 | 2161 |
| 445 | 20240213 | 112000 | 2821467390 | 5650 | 5650 | 5650 | 5640 | 804 |
| 446 | 20240213 | 111900 | 2816925790 | 5640 | 5650 | 5650 | 5640 | 169 |
| 447 | 20240213 | 111800 | 2815972560 | 5650 | 5650 | 5650 | 5640 | 846 |
| 448 | 20240213 | 111700 | 2811194460 | 5650 | 5640 | 5650 | 5640 | 289 |
| 449 | 20240213 | 111600 | 2809564470 | 5650 | 5630 | 5650 | 5630 | 1043 |
| 450 | 20240213 | 111500 | 2803692340 | 5650 | 5650 | 5650 | 5630 | 1199 |
| 451 | 20240213 | 111400 | 2796929530 | 5650 | 5640 | 5650 | 5640 | 412 |
| 452 | 20240213 | 111300 | 2794605810 | 5650 | 5650 | 5650 | 5650 | 0 |
| 453 | 20240213 | 111200 | 2794605810 | 5650 | 5650 | 5650 | 5640 | 735 |
| 454 | 20240213 | 111100 | 2790454150 | 5650 | 5650 | 5650 | 5650 | 0 |
| 455 | 20240213 | 111000 | 2790454150 | 5650 | 5660 | 5660 | 5650 | 1817 |
| 456 | 20240213 | 110900 | 2780183760 | 5660 | 5660 | 5660 | 5650 | 771 |
| 457 | 20240213 | 110800 | 2775819940 | 5660 | 5660 | 5660 | 5660 | 228 |
| 458 | 20240213 | 110700 | 2774529460 | 5660 | 5630 | 5660 | 5630 | 3986 |
| 459 | 20240213 | 110600 | 2752008030 | 5650 | 5650 | 5650 | 5650 | 4228 |
| 460 | 20240213 | 110500 | 2728119830 | 5650 | 5650 | 5650 | 5630 | 857 |
| 461 | 20240213 | 110400 | 2723290150 | 5650 | 5630 | 5650 | 5630 | 133 |
| 462 | 20240213 | 110300 | 2722541040 | 5640 | 5650 | 5650 | 5640 | 663 |
| 463 | 20240213 | 110200 | 2718795580 | 5650 | 5630 | 5650 | 5630 | 12 |
| 464 | 20240213 | 110100 | 2718728000 | 5650 | 5640 | 5650 | 5640 | 465 |
| 465 | 20240213 | 110000 | 2716105370 | 5660 | 5640 | 5660 | 5640 | 692 |
| 466 | 20240213 | 105900 | 2712189990 | 5660 | 5650 | 5660 | 5650 | 887 |
| 467 | 20240213 | 105800 | 2707177910 | 5650 | 5640 | 5650 | 5640 | 605 |
| 468 | 20240213 | 105700 | 2703764120 | 5640 | 5650 | 5650 | 5630 | 513 |
| 469 | 20240213 | 105600 | 2700871820 | 5650 | 5650 | 5650 | 5650 | 52 |
| 470 | 20240213 | 105500 | 2700578020 | 5640 | 5650 | 5650 | 5640 | 681 |
| 471 | 20240213 | 105400 | 2696731030 | 5650 | 5650 | 5650 | 5630 | 266 |
| 472 | 20240213 | 105300 | 2695230350 | 5650 | 5640 | 5650 | 5630 | 8001 |
| 473 | 20240213 | 105200 | 2650173400 | 5650 | 5650 | 5650 | 5640 | 684 |
| 474 | 20240213 | 105100 | 2646308820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 475 | 20240213 | 105000 | 2646308820 | 5650 | 5640 | 5650 | 5640 | 441 |
| 476 | 20240213 | 104900 | 2643821560 | 5650 | 5660 | 5660 | 5650 | 943 |
| 477 | 20240213 | 104800 | 2638493590 | 5660 | 5660 | 5660 | 5660 | 153 |
| 478 | 20240213 | 104700 | 2637627610 | 5660 | 5660 | 5660 | 5640 | 813 |
| 479 | 20240213 | 104600 | 2633031370 | 5660 | 5660 | 5660 | 5640 | 837 |
| 480 | 20240213 | 104500 | 2628296190 | 5660 | 5640 | 5660 | 5640 | 4 |
| 481 | 20240213 | 104400 | 2628273610 | 5660 | 5650 | 5660 | 5630 | 437 |
| 482 | 20240213 | 104300 | 2625807900 | 5670 | 5660 | 5670 | 5660 | 829 |
| 483 | 20240213 | 104200 | 2621115740 | 5680 | 5680 | 5680 | 5670 | 133 |
| 484 | 20240213 | 104100 | 2620361500 | 5680 | 5680 | 5680 | 5670 | 609 |
| 485 | 20240213 | 104000 | 2616908080 | 5680 | 5680 | 5680 | 5670 | 813 |
| 486 | 20240213 | 103900 | 2612293820 | 5680 | 5670 | 5680 | 5670 | 183 |
| 487 | 20240213 | 103800 | 2611256130 | 5670 | 5670 | 5670 | 5670 | 5215 |
| 488 | 20240213 | 103700 | 2581687080 | 5660 | 5670 | 5670 | 5660 | 276 |
| 489 | 20240213 | 103600 | 2580124180 | 5670 | 5670 | 5670 | 5650 | 222 |
| 490 | 20240213 | 103500 | 2578865840 | 5670 | 5660 | 5670 | 5660 | 2042 |
| 491 | 20240213 | 103400 | 2567307590 | 5660 | 5650 | 5660 | 5650 | 1806 |
| 492 | 20240213 | 103300 | 2557103280 | 5650 | 5650 | 5650 | 5650 | 637 |
| 493 | 20240213 | 103200 | 2553504230 | 5650 | 5650 | 5650 | 5640 | 752 |
| 494 | 20240213 | 103100 | 2549255930 | 5650 | 5640 | 5650 | 5640 | 966 |
| 495 | 20240213 | 103000 | 2543807550 | 5640 | 5640 | 5640 | 5630 | 928 |
| 496 | 20240213 | 102900 | 2538573730 | 5640 | 5640 | 5640 | 5630 | 1073 |
| 497 | 20240213 | 102800 | 2532522280 | 5640 | 5640 | 5640 | 5640 | 58 |
| 498 | 20240213 | 102700 | 2532195160 | 5640 | 5640 | 5640 | 5630 | 970 |
| 499 | 20240213 | 102600 | 2526729790 | 5640 | 5630 | 5640 | 5620 | 3896 |
| 500 | 20240213 | 102500 | 2504803590 | 5630 | 5630 | 5630 | 5620 | 2703 |
| 501 | 20240213 | 102400 | 2489593030 | 5630 | 5630 | 5630 | 5620 | 2065 |
| 502 | 20240213 | 102300 | 2477977080 | 5630 | 5630 | 5630 | 5620 | 1660 |
| 503 | 20240213 | 102200 | 2468640810 | 5630 | 5620 | 5630 | 5620 | 1598 |
| 504 | 20240213 | 102100 | 2459659560 | 5630 | 5630 | 5630 | 5620 | 1546 |
| 505 | 20240213 | 102000 | 2450958970 | 5630 | 5630 | 5640 | 5620 | 5323 |
| 506 | 20240213 | 101900 | 2420995050 | 5640 | 5660 | 5670 | 5640 | 2131 |
| 507 | 20240213 | 101800 | 2408943940 | 5670 | 5660 | 5670 | 5660 | 1649 |
| 508 | 20240213 | 101700 | 2399610580 | 5660 | 5660 | 5660 | 5650 | 456 |
| 509 | 20240213 | 101600 | 2397034140 | 5660 | 5650 | 5660 | 5630 | 4402 |
| 510 | 20240213 | 101500 | 2372180280 | 5640 | 5630 | 5650 | 5630 | 20248 |
| 511 | 20240213 | 101400 | 2258022970 | 5640 | 5640 | 5640 | 5630 | 3258 |
| 512 | 20240213 | 101300 | 2239679310 | 5650 | 5640 | 5650 | 5630 | 3224 |
| 513 | 20240213 | 101200 | 2221497100 | 5640 | 5630 | 5640 | 5620 | 1093 |
| 514 | 20240213 | 101100 | 2215347140 | 5630 | 5620 | 5640 | 5610 | 2493 |
| 515 | 20240213 | 101000 | 2201341590 | 5640 | 5630 | 5640 | 5620 | 91 |
| 516 | 20240213 | 100900 | 2200830040 | 5640 | 5630 | 5640 | 5620 | 24504 |
| 517 | 20240213 | 100800 | 2063073550 | 5640 | 5630 | 5640 | 5630 | 7 |
| 518 | 20240213 | 100700 | 2063034130 | 5640 | 5630 | 5640 | 5630 | 801 |
| 519 | 20240213 | 100600 | 2058524490 | 5640 | 5640 | 5640 | 5630 | 1364 |
| 520 | 20240213 | 100500 | 2050836960 | 5640 | 5640 | 5650 | 5640 | 589 |
| 521 | 20240213 | 100400 | 2047514970 | 5650 | 5650 | 5650 | 5630 | 2470 |
| 522 | 20240213 | 100300 | 2033597300 | 5650 | 5650 | 5650 | 5640 | 858 |
| 523 | 20240213 | 100200 | 2028750590 | 5650 | 5650 | 5650 | 5640 | 1326 |
| 524 | 20240213 | 100100 | 2021261850 | 5650 | 5640 | 5650 | 5640 | 210 |
| 525 | 20240213 | 100000 | 2020076540 | 5640 | 5640 | 5640 | 5630 | 763 |
| 526 | 20240213 | 095900 | 2015780750 | 5640 | 5650 | 5650 | 5630 | 445 |
| 527 | 20240213 | 095800 | 2013274960 | 5620 | 5640 | 5650 | 5620 | 7333 |
| 528 | 20240213 | 095700 | 1972022370 | 5650 | 5650 | 5650 | 5640 | 654 |
| 529 | 20240213 | 095600 | 1968327690 | 5650 | 5660 | 5660 | 5630 | 3708 |
| 530 | 20240213 | 095500 | 1947435650 | 5660 | 5660 | 5660 | 5660 | 712 |
| 531 | 20240213 | 095400 | 1943405730 | 5660 | 5630 | 5660 | 5630 | 1273 |
| 532 | 20240213 | 095300 | 1936227210 | 5640 | 5640 | 5660 | 5630 | 544 |
| 533 | 20240213 | 095200 | 1933162550 | 5660 | 5660 | 5660 | 5630 | 628 |
| 534 | 20240213 | 095100 | 1929611440 | 5630 | 5660 | 5660 | 5630 | 654 |
| 535 | 20240213 | 095000 | 1925928520 | 5660 | 5640 | 5670 | 5630 | 110 |
| 536 | 20240213 | 094900 | 1925308750 | 5670 | 5660 | 5680 | 5630 | 10705 |
| 537 | 20240213 | 094800 | 1864816720 | 5660 | 5690 | 5690 | 5650 | 4582 |
| 538 | 20240213 | 094700 | 1838846680 | 5670 | 5670 | 5700 | 5670 | 10426 |
| 539 | 20240213 | 094600 | 1779594440 | 5680 | 5670 | 5680 | 5670 | 1454 |
| 540 | 20240213 | 094500 | 1771350250 | 5670 | 5670 | 5680 | 5660 | 853 |
| 541 | 20240213 | 094400 | 1766516470 | 5680 | 5660 | 5680 | 5640 | 5802 |
| 542 | 20240213 | 094300 | 1733666360 | 5660 | 5650 | 5660 | 5640 | 1371 |
| 543 | 20240213 | 094200 | 1725916670 | 5650 | 5630 | 5650 | 5630 | 2451 |
| 544 | 20240213 | 094100 | 1712092650 | 5640 | 5620 | 5640 | 5620 | 5226 |
| 545 | 20240213 | 094000 | 1682672360 | 5630 | 5620 | 5630 | 5600 | 8363 |
| 546 | 20240213 | 093900 | 1635739290 | 5630 | 5630 | 5630 | 5610 | 2927 |
| 547 | 20240213 | 093800 | 1619288830 | 5630 | 5600 | 5630 | 5600 | 456 |
| 548 | 20240213 | 093700 | 1616726220 | 5620 | 5630 | 5630 | 5600 | 3321 |
| 549 | 20240213 | 093600 | 1598111290 | 5630 | 5630 | 5630 | 5610 | 3269 |
| 550 | 20240213 | 093500 | 1579741960 | 5630 | 5630 | 5630 | 5610 | 7984 |
| 551 | 20240213 | 093400 | 1534912180 | 5630 | 5610 | 5630 | 5610 | 6462 |
| 552 | 20240213 | 093300 | 1498651670 | 5630 | 5630 | 5630 | 5610 | 9334 |
| 553 | 20240213 | 093200 | 1446232140 | 5630 | 5650 | 5650 | 5620 | 3450 |
| 554 | 20240213 | 093100 | 1426811920 | 5640 | 5650 | 5660 | 5640 | 1072 |
| 555 | 20240213 | 093000 | 1420758570 | 5660 | 5650 | 5660 | 5650 | 6815 |
| 556 | 20240213 | 092900 | 1382234820 | 5650 | 5620 | 5650 | 5620 | 5286 |
| 557 | 20240213 | 092800 | 1352488460 | 5630 | 5650 | 5650 | 5630 | 5045 |
| 558 | 20240213 | 092700 | 1324079830 | 5650 | 5640 | 5650 | 5620 | 5463 |
| 559 | 20240213 | 092600 | 1293257870 | 5640 | 5620 | 5640 | 5620 | 2635 |
| 560 | 20240213 | 092500 | 1278441880 | 5640 | 5640 | 5650 | 5630 | 10202 |
| 561 | 20240213 | 092400 | 1220978910 | 5650 | 5640 | 5650 | 5630 | 2507 |
| 562 | 20240213 | 092300 | 1206844690 | 5640 | 5630 | 5650 | 5630 | 2882 |
| 563 | 20240213 | 092200 | 1190589580 | 5640 | 5630 | 5640 | 5630 | 3660 |
| 564 | 20240213 | 092100 | 1169953560 | 5640 | 5610 | 5640 | 5610 | 7423 |
| 565 | 20240213 | 092000 | 1128215650 | 5620 | 5640 | 5640 | 5620 | 11304 |
| 566 | 20240213 | 091900 | 1064662590 | 5640 | 5650 | 5660 | 5630 | 5347 |
| 567 | 20240213 | 091800 | 1034479030 | 5660 | 5670 | 5680 | 5650 | 1236 |
| 568 | 20240213 | 091700 | 1027475340 | 5680 | 5680 | 5680 | 5670 | 9979 |
| 569 | 20240213 | 091600 | 970886950 | 5680 | 5690 | 5690 | 5680 | 5843 |
| 570 | 20240213 | 091500 | 937697590 | 5690 | 5680 | 5690 | 5670 | 2130 |
| 571 | 20240213 | 091400 | 925593890 | 5690 | 5690 | 5700 | 5680 | 6029 |
| 572 | 20240213 | 091300 | 891341310 | 5700 | 5690 | 5700 | 5690 | 6201 |
| 573 | 20240213 | 091200 | 856056580 | 5700 | 5700 | 5700 | 5680 | 1430 |
| 574 | 20240213 | 091100 | 847918200 | 5700 | 5670 | 5700 | 5660 | 5686 |
| 575 | 20240213 | 091000 | 815608630 | 5670 | 5680 | 5680 | 5650 | 14451 |
| 576 | 20240213 | 090900 | 733837500 | 5680 | 5690 | 5690 | 5660 | 11233 |
| 577 | 20240213 | 090800 | 670008300 | 5690 | 5680 | 5690 | 5660 | 9197 |
| 578 | 20240213 | 090700 | 617787320 | 5680 | 5650 | 5680 | 5650 | 7492 |
| 579 | 20240213 | 090600 | 575352510 | 5660 | 5670 | 5680 | 5660 | 6964 |
| 580 | 20240213 | 090500 | 535881190 | 5680 | 5670 | 5680 | 5650 | 10006 |
| 581 | 20240213 | 090400 | 479163350 | 5660 | 5640 | 5670 | 5640 | 12682 |
| 582 | 20240213 | 090300 | 407474620 | 5650 | 5660 | 5680 | 5640 | 12536 |
| 583 | 20240213 | 090200 | 336580800 | 5680 | 5650 | 5680 | 5650 | 2563 |
| 584 | 20240213 | 090100 | 322064790 | 5670 | 5680 | 5680 | 5630 | 16723 |
| 585 | 20240213 | 090000 | 227669010 | 5680 | 5750 | 5750 | 5650 | 39881 |