29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 184400 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 12211 |
| 3 | 20240318 | 184300 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20240318 | 184200 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20240318 | 184100 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20240318 | 184000 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20240318 | 183900 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20240318 | 183800 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20240318 | 183700 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20240318 | 183600 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20240318 | 183500 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20240318 | 183400 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20240318 | 183300 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20240318 | 183200 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20240318 | 183100 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20240318 | 183000 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20240318 | 182900 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20240318 | 182800 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20240318 | 182700 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20240318 | 182600 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20240318 | 182500 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20240318 | 182400 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20240318 | 182300 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20240318 | 182200 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20240318 | 182100 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20240318 | 182000 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20240318 | 181900 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20240318 | 181800 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20240318 | 181700 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20240318 | 181600 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20240318 | 181500 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20240318 | 181400 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 12211 |
| 33 | 20240318 | 181300 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20240318 | 181200 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20240318 | 181100 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20240318 | 181000 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20240318 | 180900 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20240318 | 180800 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20240318 | 180700 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20240318 | 180600 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20240318 | 180500 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20240318 | 180400 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20240318 | 180300 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20240318 | 180200 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20240318 | 180100 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20240318 | 180000 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20240318 | 175900 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20240318 | 175800 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20240318 | 175700 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20240318 | 175600 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20240318 | 175500 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20240318 | 175400 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20240318 | 175300 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20240318 | 175200 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20240318 | 175100 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20240318 | 175000 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20240318 | 174900 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20240318 | 174800 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20240318 | 174700 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20240318 | 174600 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20240318 | 174500 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20240318 | 174400 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 12211 |
| 63 | 20240318 | 174300 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20240318 | 174200 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20240318 | 174100 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20240318 | 174000 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20240318 | 173900 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20240318 | 173800 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20240318 | 173700 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20240318 | 173600 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20240318 | 173500 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20240318 | 173400 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20240318 | 173300 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20240318 | 173200 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20240318 | 173100 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20240318 | 173000 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20240318 | 172900 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20240318 | 172800 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20240318 | 172700 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20240318 | 172600 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20240318 | 172500 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20240318 | 172400 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20240318 | 172300 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20240318 | 172200 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20240318 | 172100 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20240318 | 172000 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20240318 | 171900 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20240318 | 171800 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20240318 | 171700 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20240318 | 171600 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20240318 | 171500 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20240318 | 171400 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 12211 |
| 93 | 20240318 | 171300 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20240318 | 171200 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20240318 | 171100 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20240318 | 171000 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20240318 | 170900 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20240318 | 170800 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20240318 | 170700 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20240318 | 170600 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20240318 | 170500 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20240318 | 170400 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20240318 | 170300 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20240318 | 170200 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20240318 | 170100 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20240318 | 170000 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20240318 | 165900 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20240318 | 165800 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20240318 | 165700 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20240318 | 165600 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20240318 | 165500 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20240318 | 165400 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20240318 | 165300 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20240318 | 165200 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20240318 | 165100 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20240318 | 165000 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20240318 | 164900 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20240318 | 164800 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20240318 | 164700 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20240318 | 164600 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20240318 | 164500 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20240318 | 164400 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 12211 |
| 123 | 20240318 | 164300 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20240318 | 164200 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20240318 | 164100 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20240318 | 164000 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20240318 | 163900 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20240318 | 163800 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20240318 | 163700 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20240318 | 163600 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20240318 | 163500 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20240318 | 163400 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20240318 | 163300 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20240318 | 163200 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20240318 | 163100 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20240318 | 163000 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20240318 | 162900 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20240318 | 162800 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20240318 | 162700 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20240318 | 162600 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20240318 | 162500 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20240318 | 162400 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20240318 | 162300 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20240318 | 162200 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20240318 | 162100 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20240318 | 162000 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20240318 | 161900 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20240318 | 161800 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20240318 | 161700 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20240318 | 161600 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20240318 | 161500 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20240318 | 161400 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 12211 |
| 153 | 20240318 | 161300 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20240318 | 161200 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20240318 | 161100 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20240318 | 161000 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20240318 | 160900 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20240318 | 160800 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20240318 | 160700 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20240318 | 160600 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20240318 | 160500 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20240318 | 160400 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20240318 | 160300 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20240318 | 160200 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20240318 | 160100 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20240318 | 160000 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20240318 | 155900 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20240318 | 155800 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20240318 | 155700 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20240318 | 155600 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20240318 | 155500 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20240318 | 155400 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20240318 | 155300 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20240318 | 155200 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20240318 | 155100 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20240318 | 155000 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20240318 | 154900 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20240318 | 154800 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20240318 | 154700 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20240318 | 154600 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20240318 | 154500 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20240318 | 154400 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 12211 |
| 183 | 20240318 | 154300 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20240318 | 154200 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20240318 | 154100 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20240318 | 154000 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20240318 | 153900 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20240318 | 153800 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20240318 | 153700 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20240318 | 153600 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20240318 | 153500 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20240318 | 153400 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20240318 | 153300 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20240318 | 153200 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20240318 | 153100 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20240318 | 153000 | 3037788760 | 5070 | 5070 | 5070 | 5070 | 12211 |
| 197 | 20240318 | 152900 | 2975878990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240318 | 152800 | 2975878990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240318 | 152700 | 2975878990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240318 | 152600 | 2975878990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240318 | 152500 | 2975878990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240318 | 152400 | 2975878990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240318 | 152300 | 2975878990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240318 | 152200 | 2975878990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240318 | 152100 | 2975878990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240318 | 152000 | 2975878990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240318 | 151900 | 2975878990 | 5080 | 5080 | 5080 | 5070 | 3651 |
| 208 | 20240318 | 151800 | 2957363310 | 5080 | 5080 | 5080 | 5080 | 95 |
| 209 | 20240318 | 151700 | 2956880710 | 5080 | 5080 | 5080 | 5070 | 300 |
| 210 | 20240318 | 151600 | 2955356890 | 5080 | 5080 | 5080 | 5080 | 3307 |
| 211 | 20240318 | 151500 | 2938557330 | 5080 | 5080 | 5080 | 5070 | 1211 |
| 212 | 20240318 | 151400 | 2932405460 | 5080 | 5070 | 5080 | 5070 | 653 |
| 213 | 20240318 | 151300 | 2929088420 | 5080 | 5080 | 5080 | 5070 | 1590 |
| 214 | 20240318 | 151200 | 2921026220 | 5070 | 5080 | 5080 | 5070 | 13353 |
| 215 | 20240318 | 151100 | 2853197480 | 5080 | 5080 | 5080 | 5070 | 8135 |
| 216 | 20240318 | 151000 | 2811895480 | 5080 | 5070 | 5080 | 5070 | 165 |
| 217 | 20240318 | 150900 | 2811058920 | 5070 | 5070 | 5070 | 5070 | 115 |
| 218 | 20240318 | 150800 | 2810475870 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20240318 | 150700 | 2810475870 | 5070 | 5080 | 5080 | 5070 | 1194 |
| 220 | 20240318 | 150600 | 2804411350 | 5080 | 5080 | 5080 | 5070 | 1778 |
| 221 | 20240318 | 150500 | 2795382110 | 5080 | 5080 | 5080 | 5080 | 1 |
| 222 | 20240318 | 150400 | 2795377030 | 5080 | 5070 | 5080 | 5070 | 87 |
| 223 | 20240318 | 150300 | 2794935260 | 5070 | 5070 | 5080 | 5070 | 1307 |
| 224 | 20240318 | 150200 | 2788307050 | 5080 | 5080 | 5080 | 5080 | 35 |
| 225 | 20240318 | 150100 | 2788129250 | 5070 | 5080 | 5080 | 5070 | 21 |
| 226 | 20240318 | 150000 | 2788022580 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20240318 | 145900 | 2788022580 | 5080 | 5080 | 5080 | 5080 | 591 |
| 228 | 20240318 | 145800 | 2785020300 | 5080 | 5070 | 5080 | 5070 | 107 |
| 229 | 20240318 | 145700 | 2784476750 | 5070 | 5080 | 5080 | 5070 | 103 |
| 230 | 20240318 | 145600 | 2783953540 | 5070 | 5070 | 5070 | 5070 | 47 |
| 231 | 20240318 | 145500 | 2783715250 | 5070 | 5080 | 5080 | 5070 | 312 |
| 232 | 20240318 | 145400 | 2782133310 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20240318 | 145300 | 2782133310 | 5080 | 5080 | 5080 | 5080 | 301 |
| 234 | 20240318 | 145200 | 2780604230 | 5070 | 5060 | 5070 | 5060 | 1342 |
| 235 | 20240318 | 145100 | 2773800300 | 5070 | 5070 | 5070 | 5070 | 503 |
| 236 | 20240318 | 145000 | 2771250090 | 5070 | 5060 | 5070 | 5060 | 426 |
| 237 | 20240318 | 144900 | 2769091980 | 5070 | 5070 | 5070 | 5060 | 4319 |
| 238 | 20240318 | 144800 | 2747203650 | 5080 | 5070 | 5080 | 5070 | 1531 |
| 239 | 20240318 | 144700 | 2739441270 | 5070 | 5080 | 5080 | 5070 | 781 |
| 240 | 20240318 | 144600 | 2735480400 | 5080 | 5080 | 5080 | 5070 | 502 |
| 241 | 20240318 | 144500 | 2732935080 | 5080 | 5070 | 5080 | 5070 | 1733 |
| 242 | 20240318 | 144400 | 2724147440 | 5080 | 5080 | 5080 | 5080 | 136 |
| 243 | 20240318 | 144300 | 2723456560 | 5080 | 5080 | 5080 | 5080 | 70 |
| 244 | 20240318 | 144200 | 2723100960 | 5080 | 5080 | 5080 | 5080 | 833 |
| 245 | 20240318 | 144100 | 2718869320 | 5080 | 5080 | 5080 | 5080 | 2718 |
| 246 | 20240318 | 144000 | 2705061880 | 5080 | 5080 | 5090 | 5080 | 693 |
| 247 | 20240318 | 143900 | 2701541420 | 5080 | 5080 | 5080 | 5080 | 4797 |
| 248 | 20240318 | 143800 | 2677172660 | 5080 | 5080 | 5080 | 5080 | 2419 |
| 249 | 20240318 | 143700 | 2664884140 | 5080 | 5080 | 5080 | 5070 | 13477 |
| 250 | 20240318 | 143600 | 2596421640 | 5080 | 5080 | 5080 | 5070 | 390 |
| 251 | 20240318 | 143500 | 2594440630 | 5080 | 5080 | 5080 | 5080 | 724 |
| 252 | 20240318 | 143400 | 2590762710 | 5080 | 5070 | 5080 | 5070 | 2008 |
| 253 | 20240318 | 143300 | 2580582070 | 5070 | 5070 | 5070 | 5070 | 422 |
| 254 | 20240318 | 143200 | 2578442530 | 5080 | 5080 | 5080 | 5070 | 615 |
| 255 | 20240318 | 143100 | 2575318340 | 5080 | 5070 | 5080 | 5070 | 19 |
| 256 | 20240318 | 143000 | 2575221930 | 5070 | 5070 | 5070 | 5070 | 240 |
| 257 | 20240318 | 142900 | 2574005130 | 5070 | 5080 | 5080 | 5070 | 770 |
| 258 | 20240318 | 142800 | 2570094130 | 5080 | 5080 | 5080 | 5080 | 110 |
| 259 | 20240318 | 142700 | 2569535330 | 5080 | 5080 | 5080 | 5080 | 102 |
| 260 | 20240318 | 142600 | 2569017170 | 5080 | 5080 | 5080 | 5080 | 3153 |
| 261 | 20240318 | 142500 | 2552999930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20240318 | 142400 | 2552999930 | 5080 | 5070 | 5080 | 5070 | 2006 |
| 263 | 20240318 | 142300 | 2542829450 | 5080 | 5080 | 5080 | 5080 | 262 |
| 264 | 20240318 | 142200 | 2541498490 | 5070 | 5070 | 5080 | 5070 | 746 |
| 265 | 20240318 | 142100 | 2537714220 | 5080 | 5080 | 5080 | 5070 | 576 |
| 266 | 20240318 | 142000 | 2534788340 | 5080 | 5090 | 5090 | 5080 | 14512 |
| 267 | 20240318 | 141900 | 2460957980 | 5090 | 5090 | 5090 | 5090 | 324 |
| 268 | 20240318 | 141800 | 2459308820 | 5100 | 5100 | 5100 | 5100 | 502 |
| 269 | 20240318 | 141700 | 2456748620 | 5100 | 5100 | 5100 | 5090 | 2377 |
| 270 | 20240318 | 141600 | 2444635920 | 5100 | 5100 | 5100 | 5100 | 1939 |
| 271 | 20240318 | 141500 | 2434747020 | 5100 | 5090 | 5100 | 5090 | 3224 |
| 272 | 20240318 | 141400 | 2418304630 | 5090 | 5090 | 5100 | 5090 | 2349 |
| 273 | 20240318 | 141300 | 2406329810 | 5100 | 5110 | 5110 | 5100 | 2781 |
| 274 | 20240318 | 141200 | 2392146240 | 5100 | 5100 | 5100 | 5100 | 1500 |
| 275 | 20240318 | 141100 | 2384496240 | 5100 | 5100 | 5100 | 5090 | 2445 |
| 276 | 20240318 | 141000 | 2372026770 | 5100 | 5110 | 5110 | 5100 | 1279 |
| 277 | 20240318 | 140900 | 2365501370 | 5100 | 5110 | 5110 | 5100 | 835 |
| 278 | 20240318 | 140800 | 2361239520 | 5120 | 5120 | 5120 | 5120 | 2 |
| 279 | 20240318 | 140700 | 2361229280 | 5100 | 5110 | 5110 | 5100 | 5493 |
| 280 | 20240318 | 140600 | 2333207060 | 5110 | 5110 | 5110 | 5110 | 1665 |
| 281 | 20240318 | 140500 | 2324698910 | 5110 | 5110 | 5110 | 5110 | 936 |
| 282 | 20240318 | 140400 | 2319915950 | 5110 | 5110 | 5110 | 5100 | 1372 |
| 283 | 20240318 | 140300 | 2312917780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20240318 | 140200 | 2312917780 | 5110 | 5120 | 5120 | 5110 | 7244 |
| 285 | 20240318 | 140100 | 2275877750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20240318 | 140000 | 2275877750 | 5120 | 5120 | 5120 | 5120 | 713 |
| 287 | 20240318 | 135900 | 2272227190 | 5120 | 5120 | 5120 | 5120 | 1 |
| 288 | 20240318 | 135800 | 2272222070 | 5130 | 5130 | 5130 | 5130 | 18 |
| 289 | 20240318 | 135700 | 2272129730 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20240318 | 135600 | 2272129730 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20240318 | 135500 | 2272129730 | 5130 | 5130 | 5130 | 5130 | 299 |
| 292 | 20240318 | 135400 | 2270595860 | 5120 | 5130 | 5130 | 5120 | 1582 |
| 293 | 20240318 | 135300 | 2262485540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 294 | 20240318 | 135200 | 2262485540 | 5140 | 5140 | 5140 | 5140 | 80 |
| 295 | 20240318 | 135100 | 2262074340 | 5150 | 5150 | 5150 | 5150 | 1 |
| 296 | 20240318 | 135000 | 2262069190 | 5150 | 5140 | 5150 | 5140 | 6 |
| 297 | 20240318 | 134900 | 2262038340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20240318 | 134800 | 2262038340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20240318 | 134700 | 2262038340 | 5130 | 5130 | 5130 | 5130 | 3 |
| 300 | 20240318 | 134600 | 2262022950 | 5130 | 5140 | 5140 | 5130 | 1058 |
| 301 | 20240318 | 134500 | 2256589810 | 5140 | 5140 | 5140 | 5140 | 400 |
| 302 | 20240318 | 134400 | 2254533810 | 5140 | 5140 | 5140 | 5140 | 5 |
| 303 | 20240318 | 134300 | 2254508110 | 5140 | 5140 | 5140 | 5140 | 0 |
| 304 | 20240318 | 134200 | 2254508110 | 5140 | 5140 | 5140 | 5140 | 6 |
| 305 | 20240318 | 134100 | 2254477270 | 5140 | 5140 | 5140 | 5140 | 110 |
| 306 | 20240318 | 134000 | 2253911870 | 5140 | 5140 | 5140 | 5140 | 801 |
| 307 | 20240318 | 133900 | 2249794730 | 5140 | 5140 | 5140 | 5140 | 16 |
| 308 | 20240318 | 133800 | 2249712490 | 5140 | 5140 | 5140 | 5140 | 26 |
| 309 | 20240318 | 133700 | 2249578850 | 5140 | 5140 | 5140 | 5140 | 117 |
| 310 | 20240318 | 133600 | 2248977470 | 5140 | 5140 | 5140 | 5140 | 50 |
| 311 | 20240318 | 133500 | 2248720470 | 5130 | 5130 | 5130 | 5130 | 1032 |
| 312 | 20240318 | 133400 | 2243426310 | 5130 | 5130 | 5130 | 5130 | 50 |
| 313 | 20240318 | 133300 | 2243169810 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20240318 | 133200 | 2243169810 | 5130 | 5130 | 5130 | 5130 | 568 |
| 315 | 20240318 | 133100 | 2240255970 | 5130 | 5120 | 5130 | 5120 | 136 |
| 316 | 20240318 | 133000 | 2239558550 | 5120 | 5120 | 5120 | 5120 | 1 |
| 317 | 20240318 | 132900 | 2239553430 | 5120 | 5120 | 5130 | 5120 | 2387 |
| 318 | 20240318 | 132800 | 2227331410 | 5120 | 5120 | 5120 | 5120 | 0 |
| 319 | 20240318 | 132700 | 2227331410 | 5120 | 5120 | 5130 | 5120 | 515 |
| 320 | 20240318 | 132600 | 2224694600 | 5120 | 5140 | 5140 | 5120 | 11981 |
| 321 | 20240318 | 132500 | 2163161230 | 5140 | 5140 | 5140 | 5140 | 194 |
| 322 | 20240318 | 132400 | 2162164070 | 5140 | 5140 | 5140 | 5140 | 30 |
| 323 | 20240318 | 132300 | 2162009870 | 5150 | 5150 | 5150 | 5150 | 60 |
| 324 | 20240318 | 132200 | 2161700870 | 5150 | 5140 | 5150 | 5140 | 401 |
| 325 | 20240318 | 132100 | 2159635830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 326 | 20240318 | 132000 | 2159635830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 327 | 20240318 | 131900 | 2159635830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 328 | 20240318 | 131800 | 2159635830 | 5140 | 5150 | 5150 | 5140 | 428 |
| 329 | 20240318 | 131700 | 2157435810 | 5150 | 5150 | 5150 | 5150 | 21 |
| 330 | 20240318 | 131600 | 2157327660 | 5140 | 5140 | 5140 | 5140 | 296 |
| 331 | 20240318 | 131500 | 2155806220 | 5150 | 5150 | 5150 | 5150 | 0 |
| 332 | 20240318 | 131400 | 2155806220 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 333 | 20240318 | 131300 | 2150656220 | 5150 | 5150 | 5150 | 5150 | 500 |
| 334 | 20240318 | 131200 | 2148081220 | 5150 | 5150 | 5150 | 5150 | 100 |
| 335 | 20240318 | 131100 | 2147566220 | 5150 | 5150 | 5150 | 5150 | 294 |
| 336 | 20240318 | 131000 | 2146052120 | 5150 | 5150 | 5150 | 5150 | 1600 |
| 337 | 20240318 | 130900 | 2137812120 | 5150 | 5150 | 5150 | 5150 | 101 |
| 338 | 20240318 | 130800 | 2137291970 | 5140 | 5140 | 5140 | 5140 | 201 |
| 339 | 20240318 | 130700 | 2136258830 | 5140 | 5140 | 5140 | 5140 | 1 |
| 340 | 20240318 | 130600 | 2136253690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 341 | 20240318 | 130500 | 2136253690 | 5150 | 5150 | 5150 | 5150 | 1611 |
| 342 | 20240318 | 130400 | 2127957040 | 5150 | 5160 | 5160 | 5150 | 257 |
| 343 | 20240318 | 130300 | 2126631770 | 5160 | 5160 | 5160 | 5160 | 10 |
| 344 | 20240318 | 130200 | 2126580170 | 5160 | 5150 | 5160 | 5150 | 2054 |
| 345 | 20240318 | 130100 | 2116002020 | 5150 | 5140 | 5150 | 5140 | 5 |
| 346 | 20240318 | 130000 | 2115976280 | 5140 | 5150 | 5150 | 5140 | 874 |
| 347 | 20240318 | 125900 | 2111483780 | 5150 | 5150 | 5150 | 5140 | 53 |
| 348 | 20240318 | 125800 | 2111211330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 349 | 20240318 | 125700 | 2111211330 | 5150 | 5150 | 5150 | 5150 | 101 |
| 350 | 20240318 | 125600 | 2110691180 | 5150 | 5150 | 5150 | 5150 | 7487 |
| 351 | 20240318 | 125500 | 2072133130 | 5150 | 5150 | 5150 | 5150 | 120 |
| 352 | 20240318 | 125400 | 2071515130 | 5150 | 5150 | 5150 | 5150 | 2300 |
| 353 | 20240318 | 125300 | 2059670130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 354 | 20240318 | 125200 | 2059670130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 355 | 20240318 | 125100 | 2059670130 | 5150 | 5150 | 5160 | 5150 | 154 |
| 356 | 20240318 | 125000 | 2058876530 | 5160 | 5160 | 5160 | 5160 | 10 |
| 357 | 20240318 | 124900 | 2058824930 | 5160 | 5160 | 5160 | 5160 | 1 |
| 358 | 20240318 | 124800 | 2058819770 | 5160 | 5150 | 5160 | 5150 | 111 |
| 359 | 20240318 | 124700 | 2058247930 | 5150 | 5160 | 5160 | 5150 | 65 |
| 360 | 20240318 | 124600 | 2057912680 | 5160 | 5160 | 5160 | 5160 | 0 |
| 361 | 20240318 | 124500 | 2057912680 | 5160 | 5160 | 5160 | 5160 | 0 |
| 362 | 20240318 | 124400 | 2057912680 | 5160 | 5160 | 5160 | 5160 | 282 |
| 363 | 20240318 | 124300 | 2056457560 | 5160 | 5150 | 5160 | 5150 | 1033 |
| 364 | 20240318 | 124200 | 2051130610 | 5160 | 5160 | 5160 | 5160 | 21 |
| 365 | 20240318 | 124100 | 2051022250 | 5150 | 5150 | 5150 | 5150 | 3 |
| 366 | 20240318 | 124000 | 2051006800 | 5150 | 5160 | 5160 | 5150 | 39 |
| 367 | 20240318 | 123900 | 2050805580 | 5160 | 5160 | 5160 | 5160 | 246 |
| 368 | 20240318 | 123800 | 2049536220 | 5160 | 5160 | 5160 | 5160 | 5 |
| 369 | 20240318 | 123700 | 2049510420 | 5160 | 5150 | 5160 | 5150 | 25 |
| 370 | 20240318 | 123600 | 2049381470 | 5150 | 5150 | 5150 | 5150 | 50 |
| 371 | 20240318 | 123500 | 2049123970 | 5150 | 5150 | 5150 | 5150 | 0 |
| 372 | 20240318 | 123400 | 2049123970 | 5150 | 5160 | 5160 | 5150 | 1197 |
| 373 | 20240318 | 123300 | 2042959220 | 5150 | 5150 | 5160 | 5150 | 69 |
| 374 | 20240318 | 123200 | 2042603700 | 5160 | 5160 | 5160 | 5160 | 100 |
| 375 | 20240318 | 123100 | 2042087700 | 5160 | 5160 | 5160 | 5160 | 100 |
| 376 | 20240318 | 123000 | 2041571700 | 5160 | 5160 | 5160 | 5160 | 522 |
| 377 | 20240318 | 122900 | 2038878180 | 5160 | 5150 | 5160 | 5150 | 2 |
| 378 | 20240318 | 122800 | 2038867870 | 5160 | 5150 | 5160 | 5150 | 82 |
| 379 | 20240318 | 122700 | 2038445510 | 5160 | 5160 | 5160 | 5160 | 1 |
| 380 | 20240318 | 122600 | 2038440350 | 5160 | 5160 | 5160 | 5160 | 191 |
| 381 | 20240318 | 122500 | 2037454790 | 5150 | 5150 | 5150 | 5150 | 1 |
| 382 | 20240318 | 122400 | 2037449640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 383 | 20240318 | 122300 | 2037449640 | 5150 | 5150 | 5150 | 5150 | 189 |
| 384 | 20240318 | 122200 | 2036476290 | 5170 | 5170 | 5170 | 5170 | 1 |
| 385 | 20240318 | 122100 | 2036471120 | 5160 | 5160 | 5170 | 5150 | 56 |
| 386 | 20240318 | 122000 | 2036182150 | 5160 | 5160 | 5160 | 5160 | 17 |
| 387 | 20240318 | 121900 | 2036094430 | 5160 | 5160 | 5160 | 5160 | 205 |
| 388 | 20240318 | 121800 | 2035036630 | 5150 | 5150 | 5150 | 5150 | 100 |
| 389 | 20240318 | 121700 | 2034521630 | 5150 | 5160 | 5160 | 5150 | 35 |
| 390 | 20240318 | 121600 | 2034341330 | 5160 | 5150 | 5160 | 5150 | 131 |
| 391 | 20240318 | 121500 | 2033666630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 392 | 20240318 | 121400 | 2033666630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 393 | 20240318 | 121300 | 2033666630 | 5160 | 5160 | 5160 | 5160 | 384 |
| 394 | 20240318 | 121200 | 2031685190 | 5160 | 5160 | 5160 | 5160 | 2 |
| 395 | 20240318 | 121100 | 2031674870 | 5160 | 5160 | 5160 | 5160 | 4 |
| 396 | 20240318 | 121000 | 2031654230 | 5160 | 5160 | 5160 | 5160 | 8 |
| 397 | 20240318 | 120900 | 2031612950 | 5160 | 5160 | 5160 | 5150 | 2566 |
| 398 | 20240318 | 120800 | 2018372460 | 5160 | 5150 | 5160 | 5150 | 12 |
| 399 | 20240318 | 120700 | 2018310640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 400 | 20240318 | 120600 | 2018310640 | 5160 | 5160 | 5160 | 5160 | 201 |
| 401 | 20240318 | 120500 | 2017273480 | 5160 | 5160 | 5160 | 5160 | 194 |
| 402 | 20240318 | 120400 | 2016272440 | 5160 | 5170 | 5170 | 5160 | 2969 |
| 403 | 20240318 | 120300 | 2000949510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 404 | 20240318 | 120200 | 2000949510 | 5170 | 5170 | 5170 | 5170 | 50 |
| 405 | 20240318 | 120100 | 2000691010 | 5170 | 5170 | 5170 | 5170 | 50 |
| 406 | 20240318 | 120000 | 2000432510 | 5170 | 5170 | 5170 | 5160 | 16 |
| 407 | 20240318 | 115900 | 2000349810 | 5170 | 5170 | 5170 | 5170 | 9 |
| 408 | 20240318 | 115800 | 2000303280 | 5160 | 5160 | 5160 | 5160 | 1 |
| 409 | 20240318 | 115700 | 2000298120 | 5170 | 5170 | 5170 | 5170 | 117 |
| 410 | 20240318 | 115600 | 1999693230 | 5160 | 5160 | 5160 | 5160 | 200 |
| 411 | 20240318 | 115500 | 1998661230 | 5170 | 5170 | 5170 | 5170 | 0 |
| 412 | 20240318 | 115400 | 1998661230 | 5170 | 5170 | 5170 | 5170 | 100 |
| 413 | 20240318 | 115300 | 1998144230 | 5170 | 5170 | 5170 | 5160 | 19 |
| 414 | 20240318 | 115200 | 1998046040 | 5160 | 5160 | 5160 | 5160 | 50 |
| 415 | 20240318 | 115100 | 1997788040 | 5170 | 5170 | 5170 | 5170 | 0 |
| 416 | 20240318 | 115000 | 1997788040 | 5170 | 5160 | 5170 | 5160 | 1382 |
| 417 | 20240318 | 114900 | 1990656820 | 5160 | 5160 | 5160 | 5160 | 123 |
| 418 | 20240318 | 114800 | 1990022140 | 5160 | 5160 | 5160 | 5150 | 62 |
| 419 | 20240318 | 114700 | 1989702240 | 5160 | 5160 | 5160 | 5150 | 177 |
| 420 | 20240318 | 114600 | 1988789610 | 5150 | 5150 | 5150 | 5150 | 254 |
| 421 | 20240318 | 114500 | 1987481510 | 5150 | 5150 | 5150 | 5150 | 225 |
| 422 | 20240318 | 114400 | 1986322760 | 5150 | 5150 | 5150 | 5150 | 1 |
| 423 | 20240318 | 114300 | 1986317610 | 5160 | 5160 | 5160 | 5160 | 23 |
| 424 | 20240318 | 114200 | 1986198930 | 5160 | 5160 | 5160 | 5160 | 0 |
| 425 | 20240318 | 114100 | 1986198930 | 5160 | 5160 | 5160 | 5160 | 0 |
| 426 | 20240318 | 114000 | 1986198930 | 5160 | 5160 | 5160 | 5160 | 4 |
| 427 | 20240318 | 113900 | 1986178290 | 5160 | 5160 | 5160 | 5160 | 3 |
| 428 | 20240318 | 113800 | 1986162810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 429 | 20240318 | 113700 | 1986162810 | 5150 | 5150 | 5150 | 5150 | 415 |
| 430 | 20240318 | 113600 | 1984025560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 431 | 20240318 | 113500 | 1984025560 | 5150 | 5150 | 5150 | 5150 | 129 |
| 432 | 20240318 | 113400 | 1983361210 | 5150 | 5150 | 5150 | 5150 | 60 |
| 433 | 20240318 | 113300 | 1983052210 | 5160 | 5160 | 5160 | 5160 | 21 |
| 434 | 20240318 | 113200 | 1982943850 | 5160 | 5150 | 5160 | 5150 | 365 |
| 435 | 20240318 | 113100 | 1981063090 | 5150 | 5150 | 5150 | 5150 | 399 |
| 436 | 20240318 | 113000 | 1979008240 | 5160 | 5160 | 5160 | 5160 | 10 |
| 437 | 20240318 | 112900 | 1978956640 | 5150 | 5160 | 5160 | 5150 | 19 |
| 438 | 20240318 | 112800 | 1978858700 | 5160 | 5160 | 5160 | 5160 | 75 |
| 439 | 20240318 | 112700 | 1978471700 | 5170 | 5170 | 5170 | 5170 | 0 |
| 440 | 20240318 | 112600 | 1978471700 | 5170 | 5160 | 5170 | 5160 | 389 |
| 441 | 20240318 | 112500 | 1976460580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 442 | 20240318 | 112400 | 1976460580 | 5170 | 5170 | 5170 | 5170 | 3 |
| 443 | 20240318 | 112300 | 1976445070 | 5160 | 5160 | 5160 | 5160 | 489 |
| 444 | 20240318 | 112200 | 1973921830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 445 | 20240318 | 112100 | 1973921830 | 5160 | 5160 | 5160 | 5160 | 899 |
| 446 | 20240318 | 112000 | 1969282990 | 5160 | 5170 | 5170 | 5160 | 138 |
| 447 | 20240318 | 111900 | 1968570530 | 5150 | 5150 | 5150 | 5150 | 11 |
| 448 | 20240318 | 111800 | 1968513880 | 5160 | 5160 | 5160 | 5160 | 1430 |
| 449 | 20240318 | 111700 | 1961135080 | 5160 | 5160 | 5160 | 5160 | 1 |
| 450 | 20240318 | 111600 | 1961129920 | 5170 | 5170 | 5170 | 5170 | 100 |
| 451 | 20240318 | 111500 | 1960612920 | 5170 | 5170 | 5170 | 5170 | 15 |
| 452 | 20240318 | 111400 | 1960535370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 453 | 20240318 | 111300 | 1960535370 | 5160 | 5160 | 5160 | 5160 | 2 |
| 454 | 20240318 | 111200 | 1960525050 | 5160 | 5170 | 5170 | 5160 | 99 |
| 455 | 20240318 | 111100 | 1960014020 | 5170 | 5170 | 5170 | 5170 | 22 |
| 456 | 20240318 | 111000 | 1959900280 | 5170 | 5160 | 5170 | 5160 | 37 |
| 457 | 20240318 | 110900 | 1959709000 | 5170 | 5170 | 5170 | 5170 | 4 |
| 458 | 20240318 | 110800 | 1959688320 | 5160 | 5160 | 5160 | 5160 | 0 |
| 459 | 20240318 | 110700 | 1959688320 | 5160 | 5160 | 5160 | 5160 | 6 |
| 460 | 20240318 | 110600 | 1959657360 | 5170 | 5170 | 5170 | 5170 | 0 |
| 461 | 20240318 | 110500 | 1959657360 | 5170 | 5170 | 5170 | 5170 | 0 |
| 462 | 20240318 | 110400 | 1959657360 | 5170 | 5170 | 5170 | 5170 | 114 |
| 463 | 20240318 | 110300 | 1959067980 | 5170 | 5170 | 5170 | 5170 | 1 |
| 464 | 20240318 | 110200 | 1959062810 | 5170 | 5170 | 5170 | 5170 | 42 |
| 465 | 20240318 | 110100 | 1958845670 | 5160 | 5160 | 5160 | 5150 | 694 |
| 466 | 20240318 | 110000 | 1955264640 | 5160 | 5160 | 5160 | 5160 | 1 |
| 467 | 20240318 | 105900 | 1955259480 | 5160 | 5150 | 5160 | 5150 | 154 |
| 468 | 20240318 | 105800 | 1954466280 | 5150 | 5150 | 5150 | 5150 | 899 |
| 469 | 20240318 | 105700 | 1949836430 | 5150 | 5150 | 5150 | 5150 | 1644 |
| 470 | 20240318 | 105600 | 1941369830 | 5150 | 5150 | 5150 | 5150 | 1001 |
| 471 | 20240318 | 105500 | 1936214680 | 5150 | 5150 | 5150 | 5150 | 1328 |
| 472 | 20240318 | 105400 | 1929375480 | 5150 | 5160 | 5160 | 5150 | 1343 |
| 473 | 20240318 | 105300 | 1922450580 | 5160 | 5160 | 5160 | 5160 | 7 |
| 474 | 20240318 | 105200 | 1922414460 | 5160 | 5160 | 5160 | 5160 | 2535 |
| 475 | 20240318 | 105100 | 1909333860 | 5160 | 5170 | 5170 | 5160 | 105 |
| 476 | 20240318 | 105000 | 1908792010 | 5180 | 5170 | 5180 | 5170 | 139 |
| 477 | 20240318 | 104900 | 1908073330 | 5170 | 5170 | 5170 | 5170 | 190 |
| 478 | 20240318 | 104800 | 1907091030 | 5170 | 5180 | 5180 | 5170 | 22 |
| 479 | 20240318 | 104700 | 1906977090 | 5180 | 5180 | 5180 | 5180 | 10 |
| 480 | 20240318 | 104600 | 1906925290 | 5170 | 5170 | 5170 | 5170 | 54 |
| 481 | 20240318 | 104500 | 1906646110 | 5170 | 5170 | 5170 | 5170 | 597 |
| 482 | 20240318 | 104400 | 1903559620 | 5160 | 5160 | 5160 | 5160 | 15 |
| 483 | 20240318 | 104300 | 1903482220 | 5160 | 5160 | 5160 | 5160 | 9 |
| 484 | 20240318 | 104200 | 1903435780 | 5170 | 5160 | 5170 | 5160 | 1025 |
| 485 | 20240318 | 104100 | 1898146770 | 5160 | 5160 | 5160 | 5160 | 944 |
| 486 | 20240318 | 104000 | 1893275730 | 5160 | 5160 | 5160 | 5160 | 22 |
| 487 | 20240318 | 103900 | 1893162210 | 5160 | 5160 | 5160 | 5160 | 448 |
| 488 | 20240318 | 103800 | 1890850530 | 5170 | 5170 | 5170 | 5170 | 97 |
| 489 | 20240318 | 103700 | 1890349040 | 5160 | 5170 | 5170 | 5160 | 213 |
| 490 | 20240318 | 103600 | 1889248000 | 5170 | 5170 | 5170 | 5170 | 30 |
| 491 | 20240318 | 103500 | 1889092900 | 5170 | 5160 | 5170 | 5160 | 146 |
| 492 | 20240318 | 103400 | 1888339040 | 5160 | 5150 | 5160 | 5150 | 3622 |
| 493 | 20240318 | 103300 | 1869681470 | 5150 | 5170 | 5170 | 5150 | 647 |
| 494 | 20240318 | 103200 | 1866343240 | 5170 | 5170 | 5170 | 5170 | 193 |
| 495 | 20240318 | 103100 | 1865345430 | 5160 | 5160 | 5170 | 5160 | 297 |
| 496 | 20240318 | 103000 | 1863812860 | 5170 | 5180 | 5180 | 5170 | 10693 |
| 497 | 20240318 | 102900 | 1808429490 | 5180 | 5180 | 5180 | 5180 | 398 |
| 498 | 20240318 | 102800 | 1806367850 | 5180 | 5190 | 5190 | 5180 | 81 |
| 499 | 20240318 | 102700 | 1805947480 | 5190 | 5180 | 5190 | 5180 | 1575 |
| 500 | 20240318 | 102600 | 1797788910 | 5180 | 5180 | 5180 | 5180 | 509 |
| 501 | 20240318 | 102500 | 1795152290 | 5180 | 5190 | 5190 | 5180 | 55 |
| 502 | 20240318 | 102400 | 1794866860 | 5190 | 5190 | 5190 | 5190 | 801 |
| 503 | 20240318 | 102300 | 1790709670 | 5200 | 5180 | 5200 | 5180 | 789 |
| 504 | 20240318 | 102200 | 1786614920 | 5180 | 5180 | 5180 | 5180 | 1 |
| 505 | 20240318 | 102100 | 1786609740 | 5190 | 5190 | 5190 | 5190 | 104 |
| 506 | 20240318 | 102000 | 1786069980 | 5190 | 5190 | 5190 | 5190 | 1000 |
| 507 | 20240318 | 101900 | 1780879980 | 5190 | 5190 | 5190 | 5190 | 902 |
| 508 | 20240318 | 101800 | 1776198600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 509 | 20240318 | 101700 | 1776198600 | 5190 | 5190 | 5190 | 5190 | 221 |
| 510 | 20240318 | 101600 | 1775051610 | 5190 | 5190 | 5190 | 5190 | 1326 |
| 511 | 20240318 | 101500 | 1768169670 | 5190 | 5190 | 5190 | 5180 | 3022 |
| 512 | 20240318 | 101400 | 1752508590 | 5180 | 5190 | 5190 | 5180 | 274 |
| 513 | 20240318 | 101300 | 1751086730 | 5190 | 5190 | 5190 | 5190 | 910 |
| 514 | 20240318 | 101200 | 1746363830 | 5190 | 5180 | 5190 | 5180 | 272 |
| 515 | 20240318 | 101100 | 1744954150 | 5180 | 5180 | 5190 | 5180 | 2293 |
| 516 | 20240318 | 101000 | 1733073890 | 5180 | 5190 | 5190 | 5180 | 1010 |
| 517 | 20240318 | 100900 | 1727837090 | 5190 | 5190 | 5190 | 5180 | 850 |
| 518 | 20240318 | 100800 | 1723431260 | 5190 | 5190 | 5190 | 5190 | 10483 |
| 519 | 20240318 | 100700 | 1669024490 | 5190 | 5200 | 5200 | 5190 | 1258 |
| 520 | 20240318 | 100600 | 1662486970 | 5190 | 5200 | 5200 | 5190 | 5205 |
| 521 | 20240318 | 100500 | 1635421250 | 5190 | 5200 | 5200 | 5190 | 2710 |
| 522 | 20240318 | 100400 | 1621339960 | 5200 | 5190 | 5200 | 5190 | 106 |
| 523 | 20240318 | 100300 | 1620789760 | 5200 | 5180 | 5200 | 5180 | 3114 |
| 524 | 20240318 | 100200 | 1604630340 | 5180 | 5180 | 5180 | 5180 | 653 |
| 525 | 20240318 | 100100 | 1601247800 | 5180 | 5170 | 5180 | 5170 | 1946 |
| 526 | 20240318 | 100000 | 1591185920 | 5180 | 5180 | 5180 | 5180 | 676 |
| 527 | 20240318 | 095900 | 1587684240 | 5180 | 5180 | 5180 | 5180 | 2622 |
| 528 | 20240318 | 095800 | 1574102280 | 5180 | 5180 | 5180 | 5180 | 3 |
| 529 | 20240318 | 095700 | 1574086740 | 5180 | 5170 | 5180 | 5170 | 224 |
| 530 | 20240318 | 095600 | 1572928630 | 5170 | 5180 | 5180 | 5170 | 26 |
| 531 | 20240318 | 095500 | 1572794190 | 5180 | 5170 | 5180 | 5170 | 15 |
| 532 | 20240318 | 095400 | 1572716590 | 5170 | 5180 | 5180 | 5170 | 817 |
| 533 | 20240318 | 095300 | 1568487530 | 5170 | 5190 | 5190 | 5170 | 1234 |
| 534 | 20240318 | 095200 | 1562095700 | 5180 | 5180 | 5190 | 5180 | 318 |
| 535 | 20240318 | 095100 | 1560448010 | 5180 | 5190 | 5190 | 5180 | 1557 |
| 536 | 20240318 | 095000 | 1552372750 | 5190 | 5190 | 5190 | 5180 | 927 |
| 537 | 20240318 | 094900 | 1547562620 | 5190 | 5190 | 5190 | 5180 | 321 |
| 538 | 20240318 | 094800 | 1545896730 | 5190 | 5170 | 5190 | 5170 | 1705 |
| 539 | 20240318 | 094700 | 1537065410 | 5170 | 5180 | 5180 | 5170 | 1649 |
| 540 | 20240318 | 094600 | 1528538920 | 5180 | 5180 | 5190 | 5170 | 6817 |
| 541 | 20240318 | 094500 | 1493227350 | 5180 | 5170 | 5180 | 5160 | 25 |
| 542 | 20240318 | 094400 | 1493098190 | 5170 | 5170 | 5180 | 5170 | 5407 |
| 543 | 20240318 | 094300 | 1465143880 | 5160 | 5160 | 5170 | 5160 | 1150 |
| 544 | 20240318 | 094200 | 1459209750 | 5170 | 5160 | 5170 | 5160 | 30 |
| 545 | 20240318 | 094100 | 1459054940 | 5170 | 5170 | 5170 | 5160 | 720 |
| 546 | 20240318 | 094000 | 1455332610 | 5170 | 5190 | 5190 | 5170 | 4397 |
| 547 | 20240318 | 093900 | 1432567140 | 5180 | 5180 | 5190 | 5180 | 1733 |
| 548 | 20240318 | 093800 | 1423586100 | 5180 | 5170 | 5180 | 5170 | 4956 |
| 549 | 20240318 | 093700 | 1397936040 | 5170 | 5160 | 5170 | 5160 | 223 |
| 550 | 20240318 | 093600 | 1396784290 | 5170 | 5150 | 5170 | 5150 | 1061 |
| 551 | 20240318 | 093500 | 1391299540 | 5150 | 5170 | 5170 | 5150 | 1185 |
| 552 | 20240318 | 093400 | 1385185340 | 5170 | 5180 | 5190 | 5170 | 2753 |
| 553 | 20240318 | 093300 | 1370924390 | 5190 | 5190 | 5200 | 5180 | 1654 |
| 554 | 20240318 | 093200 | 1362343360 | 5190 | 5190 | 5190 | 5180 | 593 |
| 555 | 20240318 | 093100 | 1359265980 | 5190 | 5170 | 5190 | 5170 | 4657 |
| 556 | 20240318 | 093000 | 1335119790 | 5180 | 5180 | 5180 | 5180 | 926 |
| 557 | 20240318 | 092900 | 1330323110 | 5190 | 5160 | 5190 | 5150 | 6784 |
| 558 | 20240318 | 092800 | 1295205040 | 5160 | 5160 | 5160 | 5160 | 1286 |
| 559 | 20240318 | 092700 | 1288569280 | 5160 | 5160 | 5170 | 5160 | 2215 |
| 560 | 20240318 | 092600 | 1277139870 | 5160 | 5150 | 5160 | 5150 | 163 |
| 561 | 20240318 | 092500 | 1276300210 | 5150 | 5150 | 5150 | 5140 | 4826 |
| 562 | 20240318 | 092400 | 1251464570 | 5150 | 5140 | 5150 | 5140 | 438 |
| 563 | 20240318 | 092300 | 1249210090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 564 | 20240318 | 092200 | 1249210090 | 5140 | 5140 | 5140 | 5140 | 785 |
| 565 | 20240318 | 092100 | 1245175190 | 5140 | 5140 | 5150 | 5140 | 6479 |
| 566 | 20240318 | 092000 | 1211853130 | 5150 | 5150 | 5150 | 5150 | 101 |
| 567 | 20240318 | 091900 | 1211332980 | 5150 | 5140 | 5150 | 5140 | 2812 |
| 568 | 20240318 | 091800 | 1196864280 | 5130 | 5140 | 5140 | 5130 | 929 |
| 569 | 20240318 | 091700 | 1192090110 | 5140 | 5150 | 5150 | 5140 | 80 |
| 570 | 20240318 | 091600 | 1191678900 | 5140 | 5120 | 5150 | 5120 | 798 |
| 571 | 20240318 | 091500 | 1187577180 | 5120 | 5140 | 5150 | 5110 | 8524 |
| 572 | 20240318 | 091400 | 1143934490 | 5150 | 5180 | 5180 | 5150 | 2099 |
| 573 | 20240318 | 091300 | 1133099050 | 5180 | 5170 | 5180 | 5170 | 1204 |
| 574 | 20240318 | 091200 | 1126863470 | 5170 | 5170 | 5180 | 5170 | 4997 |
| 575 | 20240318 | 091100 | 1101015750 | 5180 | 5190 | 5200 | 5170 | 4077 |
| 576 | 20240318 | 091000 | 1079872890 | 5200 | 5190 | 5210 | 5180 | 11826 |
| 577 | 20240318 | 090900 | 1018322320 | 5200 | 5200 | 5200 | 5190 | 3729 |
| 578 | 20240318 | 090800 | 998948170 | 5200 | 5190 | 5230 | 5190 | 20054 |
| 579 | 20240318 | 090700 | 894378650 | 5190 | 5170 | 5210 | 5150 | 9512 |
| 580 | 20240318 | 090600 | 845132250 | 5150 | 5180 | 5180 | 5150 | 14479 |
| 581 | 20240318 | 090500 | 770484910 | 5170 | 5210 | 5220 | 5140 | 11446 |
| 582 | 20240318 | 090400 | 711144420 | 5210 | 5230 | 5240 | 5210 | 34058 |
| 583 | 20240318 | 090300 | 533288340 | 5220 | 5130 | 5230 | 5100 | 57427 |
| 584 | 20240318 | 090200 | 235869600 | 5130 | 5080 | 5140 | 5080 | 36603 |
| 585 | 20240318 | 090100 | 48660650 | 5080 | 5070 | 5080 | 5060 | 6090 |
| 586 | 20240318 | 090000 | 17780890 | 5070 | 5060 | 5070 | 5060 | 3514 |