29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184000 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 16639 |
| 3 | 20240614 | 183900 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20240614 | 183800 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20240614 | 183700 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20240614 | 183600 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20240614 | 183500 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20240614 | 183400 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20240614 | 183300 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20240614 | 183200 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20240614 | 183100 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20240614 | 183000 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20240614 | 182900 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20240614 | 182800 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20240614 | 182700 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20240614 | 182600 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20240614 | 182500 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20240614 | 182400 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20240614 | 182300 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20240614 | 182200 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20240614 | 182100 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20240614 | 182000 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20240614 | 181900 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20240614 | 181800 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20240614 | 181700 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20240614 | 181600 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20240614 | 181500 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20240614 | 181400 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20240614 | 181300 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20240614 | 181200 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20240614 | 181100 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20240614 | 181000 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 16639 |
| 33 | 20240614 | 180900 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20240614 | 180800 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20240614 | 180700 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20240614 | 180600 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20240614 | 180500 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20240614 | 180400 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20240614 | 180300 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20240614 | 180200 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20240614 | 180100 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20240614 | 180000 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20240614 | 175900 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20240614 | 175800 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20240614 | 175700 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20240614 | 175600 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20240614 | 175500 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20240614 | 175400 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20240614 | 175300 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20240614 | 175200 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20240614 | 175100 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20240614 | 175000 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20240614 | 174900 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20240614 | 174800 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20240614 | 174700 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20240614 | 174600 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20240614 | 174500 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20240614 | 174400 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20240614 | 174300 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20240614 | 174200 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20240614 | 174100 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20240614 | 174000 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 16639 |
| 63 | 20240614 | 173900 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20240614 | 173800 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20240614 | 173700 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20240614 | 173600 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20240614 | 173500 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20240614 | 173400 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20240614 | 173300 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20240614 | 173200 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20240614 | 173100 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20240614 | 173000 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20240614 | 172900 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20240614 | 172800 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20240614 | 172700 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20240614 | 172600 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20240614 | 172500 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20240614 | 172400 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20240614 | 172300 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20240614 | 172200 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20240614 | 172100 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20240614 | 172000 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20240614 | 171900 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20240614 | 171800 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20240614 | 171700 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20240614 | 171600 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20240614 | 171500 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20240614 | 171400 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20240614 | 171300 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20240614 | 171200 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20240614 | 171100 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20240614 | 171000 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 16639 |
| 93 | 20240614 | 170900 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20240614 | 170800 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20240614 | 170700 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20240614 | 170600 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20240614 | 170500 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20240614 | 170400 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20240614 | 170300 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20240614 | 170200 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20240614 | 170100 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20240614 | 170000 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20240614 | 165900 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20240614 | 165800 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20240614 | 165700 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20240614 | 165600 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20240614 | 165500 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20240614 | 165400 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20240614 | 165300 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20240614 | 165200 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20240614 | 165100 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20240614 | 165000 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20240614 | 164900 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20240614 | 164800 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20240614 | 164700 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20240614 | 164600 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20240614 | 164500 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20240614 | 164400 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20240614 | 164300 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20240614 | 164200 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20240614 | 164100 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20240614 | 164000 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 16639 |
| 123 | 20240614 | 163900 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20240614 | 163800 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20240614 | 163700 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20240614 | 163600 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20240614 | 163500 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20240614 | 163400 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20240614 | 163300 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20240614 | 163200 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20240614 | 163100 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20240614 | 163000 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20240614 | 162900 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20240614 | 162800 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20240614 | 162700 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20240614 | 162600 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20240614 | 162500 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20240614 | 162400 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20240614 | 162300 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20240614 | 162200 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20240614 | 162100 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20240614 | 162000 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20240614 | 161900 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20240614 | 161800 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20240614 | 161700 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20240614 | 161600 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20240614 | 161500 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20240614 | 161400 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20240614 | 161300 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20240614 | 161200 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20240614 | 161100 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20240614 | 161000 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 16639 |
| 153 | 20240614 | 160900 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20240614 | 160800 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20240614 | 160700 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20240614 | 160600 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20240614 | 160500 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20240614 | 160400 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20240614 | 160300 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20240614 | 160200 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20240614 | 160100 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20240614 | 160000 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20240614 | 155900 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20240614 | 155800 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20240614 | 155700 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20240614 | 155600 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20240614 | 155500 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20240614 | 155400 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20240614 | 155300 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20240614 | 155200 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20240614 | 155100 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20240614 | 155000 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20240614 | 154900 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20240614 | 154800 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20240614 | 154700 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20240614 | 154600 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20240614 | 154500 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20240614 | 154400 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20240614 | 154300 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20240614 | 154200 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20240614 | 154100 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20240614 | 154000 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 16639 |
| 183 | 20240614 | 153900 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20240614 | 153800 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20240614 | 153700 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20240614 | 153600 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20240614 | 153500 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20240614 | 153400 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20240614 | 153300 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20240614 | 153200 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20240614 | 153100 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20240614 | 153000 | 4277521945 | 4650 | 4650 | 4650 | 4650 | 16639 |
| 193 | 20240614 | 152900 | 4200150595 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20240614 | 152800 | 4200150595 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20240614 | 152700 | 4200150595 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20240614 | 152600 | 4200150595 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20240614 | 152500 | 4200150595 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20240614 | 152400 | 4200150595 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20240614 | 152300 | 4200150595 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20240614 | 152200 | 4200150595 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20240614 | 152100 | 4200150595 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20240614 | 152000 | 4200150595 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20240614 | 151900 | 4200150595 | 4660 | 4650 | 4660 | 4650 | 554 |
| 204 | 20240614 | 151800 | 4197570070 | 4650 | 4655 | 4660 | 4650 | 2034 |
| 205 | 20240614 | 151700 | 4188106935 | 4660 | 4660 | 4660 | 4650 | 347 |
| 206 | 20240614 | 151600 | 4186489925 | 4650 | 4650 | 4655 | 4650 | 2042 |
| 207 | 20240614 | 151500 | 4176991050 | 4650 | 4650 | 4650 | 4640 | 5760 |
| 208 | 20240614 | 151400 | 4150232555 | 4645 | 4650 | 4655 | 4645 | 4482 |
| 209 | 20240614 | 151300 | 4129400635 | 4655 | 4655 | 4660 | 4655 | 890 |
| 210 | 20240614 | 151200 | 4125257320 | 4660 | 4650 | 4660 | 4645 | 2326 |
| 211 | 20240614 | 151100 | 4114431950 | 4650 | 4650 | 4650 | 4645 | 603 |
| 212 | 20240614 | 151000 | 4111630155 | 4655 | 4655 | 4655 | 4645 | 6187 |
| 213 | 20240614 | 150900 | 4082874720 | 4655 | 4650 | 4655 | 4650 | 810 |
| 214 | 20240614 | 150800 | 4079105875 | 4650 | 4655 | 4655 | 4650 | 1029 |
| 215 | 20240614 | 150700 | 4074321020 | 4650 | 4650 | 4650 | 4650 | 513 |
| 216 | 20240614 | 150600 | 4071935570 | 4650 | 4650 | 4655 | 4650 | 680 |
| 217 | 20240614 | 150500 | 4068772820 | 4655 | 4660 | 4660 | 4655 | 1007 |
| 218 | 20240614 | 150400 | 4064085210 | 4660 | 4655 | 4660 | 4655 | 235 |
| 219 | 20240614 | 150300 | 4062990575 | 4655 | 4660 | 4660 | 4655 | 25 |
| 220 | 20240614 | 150200 | 4062874095 | 4655 | 4660 | 4670 | 4655 | 1084 |
| 221 | 20240614 | 150100 | 4057817255 | 4660 | 4655 | 4660 | 4655 | 184 |
| 222 | 20240614 | 150000 | 4056960580 | 4655 | 4670 | 4675 | 4655 | 1291 |
| 223 | 20240614 | 145900 | 4050933380 | 4670 | 4655 | 4670 | 4645 | 3203 |
| 224 | 20240614 | 145800 | 4036002210 | 4645 | 4645 | 4645 | 4645 | 187 |
| 225 | 20240614 | 145700 | 4035133595 | 4655 | 4650 | 4655 | 4645 | 614 |
| 226 | 20240614 | 145600 | 4032277105 | 4650 | 4650 | 4650 | 4645 | 462 |
| 227 | 20240614 | 145500 | 4030130840 | 4650 | 4650 | 4655 | 4645 | 741 |
| 228 | 20240614 | 145400 | 4026685140 | 4650 | 4655 | 4655 | 4640 | 4314 |
| 229 | 20240614 | 145300 | 4006660060 | 4650 | 4650 | 4655 | 4650 | 479 |
| 230 | 20240614 | 145200 | 4004430825 | 4650 | 4650 | 4655 | 4645 | 193 |
| 231 | 20240614 | 145100 | 4003533265 | 4645 | 4645 | 4650 | 4640 | 2707 |
| 232 | 20240614 | 145000 | 3990969160 | 4645 | 4645 | 4650 | 4645 | 244 |
| 233 | 20240614 | 144900 | 3989835730 | 4645 | 4645 | 4645 | 4645 | 93 |
| 234 | 20240614 | 144800 | 3989403745 | 4640 | 4655 | 4655 | 4640 | 5080 |
| 235 | 20240614 | 144700 | 3965810555 | 4650 | 4650 | 4655 | 4650 | 394 |
| 236 | 20240614 | 144600 | 3963977760 | 4655 | 4650 | 4655 | 4645 | 2134 |
| 237 | 20240614 | 144500 | 3954062635 | 4650 | 4650 | 4655 | 4650 | 1114 |
| 238 | 20240614 | 144400 | 3948882460 | 4645 | 4650 | 4650 | 4645 | 715 |
| 239 | 20240614 | 144300 | 3945558150 | 4645 | 4645 | 4655 | 4645 | 4575 |
| 240 | 20240614 | 144200 | 3924274875 | 4645 | 4650 | 4655 | 4645 | 3534 |
| 241 | 20240614 | 144100 | 3907840315 | 4650 | 4650 | 4660 | 4650 | 1814 |
| 242 | 20240614 | 144000 | 3899392955 | 4650 | 4650 | 4650 | 4650 | 86 |
| 243 | 20240614 | 143900 | 3898993055 | 4650 | 4660 | 4660 | 4650 | 432 |
| 244 | 20240614 | 143800 | 3896981255 | 4650 | 4645 | 4655 | 4645 | 2218 |
| 245 | 20240614 | 143700 | 3886664030 | 4640 | 4650 | 4650 | 4640 | 1572 |
| 246 | 20240614 | 143600 | 3879362395 | 4645 | 4650 | 4650 | 4645 | 1183 |
| 247 | 20240614 | 143500 | 3873865975 | 4655 | 4650 | 4655 | 4650 | 337 |
| 248 | 20240614 | 143400 | 3872297655 | 4655 | 4645 | 4655 | 4645 | 117 |
| 249 | 20240614 | 143300 | 3871753890 | 4640 | 4645 | 4650 | 4640 | 13084 |
| 250 | 20240614 | 143200 | 3811001235 | 4645 | 4645 | 4650 | 4645 | 1584 |
| 251 | 20240614 | 143100 | 3803642525 | 4645 | 4650 | 4655 | 4645 | 1188 |
| 252 | 20240614 | 143000 | 3798120765 | 4645 | 4650 | 4650 | 4645 | 3076 |
| 253 | 20240614 | 142900 | 3783825305 | 4645 | 4650 | 4650 | 4645 | 1086 |
| 254 | 20240614 | 142800 | 3778779915 | 4650 | 4650 | 4660 | 4650 | 3333 |
| 255 | 20240614 | 142700 | 3763278965 | 4650 | 4655 | 4655 | 4650 | 3189 |
| 256 | 20240614 | 142600 | 3748449020 | 4655 | 4650 | 4660 | 4650 | 7036 |
| 257 | 20240614 | 142500 | 3715714205 | 4650 | 4655 | 4660 | 4650 | 2854 |
| 258 | 20240614 | 142400 | 3702431255 | 4655 | 4660 | 4660 | 4655 | 528 |
| 259 | 20240614 | 142300 | 3699971735 | 4660 | 4660 | 4660 | 4660 | 85 |
| 260 | 20240614 | 142200 | 3699575635 | 4660 | 4655 | 4660 | 4650 | 728 |
| 261 | 20240614 | 142100 | 3696184360 | 4655 | 4655 | 4660 | 4655 | 167 |
| 262 | 20240614 | 142000 | 3695406575 | 4655 | 4655 | 4655 | 4655 | 688 |
| 263 | 20240614 | 141900 | 3692203935 | 4655 | 4655 | 4655 | 4655 | 278 |
| 264 | 20240614 | 141800 | 3690909845 | 4650 | 4655 | 4660 | 4650 | 331 |
| 265 | 20240614 | 141700 | 3689369090 | 4655 | 4655 | 4660 | 4655 | 288 |
| 266 | 20240614 | 141600 | 3688028345 | 4660 | 4650 | 4660 | 4650 | 365 |
| 267 | 20240614 | 141500 | 3686328915 | 4655 | 4650 | 4655 | 4650 | 578 |
| 268 | 20240614 | 141400 | 3683639150 | 4655 | 4655 | 4655 | 4650 | 529 |
| 269 | 20240614 | 141300 | 3681176660 | 4655 | 4655 | 4655 | 4655 | 295 |
| 270 | 20240614 | 141200 | 3679803435 | 4655 | 4655 | 4655 | 4655 | 2636 |
| 271 | 20240614 | 141100 | 3667532855 | 4660 | 4660 | 4660 | 4655 | 2096 |
| 272 | 20240614 | 141000 | 3657774810 | 4660 | 4655 | 4660 | 4655 | 102 |
| 273 | 20240614 | 140900 | 3657299905 | 4655 | 4660 | 4660 | 4655 | 576 |
| 274 | 20240614 | 140800 | 3654617770 | 4660 | 4660 | 4660 | 4660 | 407 |
| 275 | 20240614 | 140700 | 3652721150 | 4660 | 4655 | 4660 | 4655 | 1099 |
| 276 | 20240614 | 140600 | 3647600225 | 4660 | 4655 | 4660 | 4655 | 422 |
| 277 | 20240614 | 140500 | 3645635695 | 4655 | 4655 | 4655 | 4650 | 1086 |
| 278 | 20240614 | 140400 | 3640580785 | 4655 | 4655 | 4655 | 4650 | 1324 |
| 279 | 20240614 | 140300 | 3634417580 | 4655 | 4655 | 4655 | 4650 | 180 |
| 280 | 20240614 | 140200 | 3633580095 | 4655 | 4660 | 4660 | 4655 | 393 |
| 281 | 20240614 | 140100 | 3631748720 | 4660 | 4650 | 4660 | 4650 | 193 |
| 282 | 20240614 | 140000 | 3630850170 | 4660 | 4655 | 4660 | 4650 | 1143 |
| 283 | 20240614 | 135900 | 3625531930 | 4655 | 4655 | 4655 | 4655 | 83 |
| 284 | 20240614 | 135800 | 3625145565 | 4655 | 4660 | 4660 | 4655 | 92 |
| 285 | 20240614 | 135700 | 3624717265 | 4655 | 4655 | 4655 | 4655 | 84 |
| 286 | 20240614 | 135600 | 3624326245 | 4655 | 4650 | 4655 | 4650 | 86 |
| 287 | 20240614 | 135500 | 3623925930 | 4650 | 4655 | 4655 | 4650 | 2185 |
| 288 | 20240614 | 135400 | 3613755680 | 4655 | 4660 | 4665 | 4655 | 6698 |
| 289 | 20240614 | 135300 | 3582564630 | 4660 | 4665 | 4665 | 4660 | 540 |
| 290 | 20240614 | 135200 | 3580045630 | 4660 | 4660 | 4665 | 4660 | 91 |
| 291 | 20240614 | 135100 | 3579621560 | 4665 | 4665 | 4665 | 4660 | 133 |
| 292 | 20240614 | 135000 | 3579001630 | 4660 | 4660 | 4660 | 4660 | 108 |
| 293 | 20240614 | 134900 | 3578498350 | 4660 | 4675 | 4680 | 4660 | 583 |
| 294 | 20240614 | 134800 | 3575772385 | 4655 | 4655 | 4655 | 4655 | 5087 |
| 295 | 20240614 | 134700 | 3552092400 | 4655 | 4670 | 4670 | 4655 | 2270 |
| 296 | 20240614 | 134600 | 3541512745 | 4660 | 4665 | 4665 | 4660 | 2155 |
| 297 | 20240614 | 134500 | 3531470080 | 4665 | 4665 | 4670 | 4665 | 30 |
| 298 | 20240614 | 134400 | 3531330080 | 4665 | 4665 | 4665 | 4665 | 1086 |
| 299 | 20240614 | 134300 | 3526263890 | 4665 | 4665 | 4665 | 4665 | 383 |
| 300 | 20240614 | 134200 | 3524477195 | 4675 | 4665 | 4675 | 4660 | 4644 |
| 301 | 20240614 | 134100 | 3502833220 | 4675 | 4665 | 4675 | 4660 | 1811 |
| 302 | 20240614 | 134000 | 3494383640 | 4665 | 4655 | 4665 | 4655 | 651 |
| 303 | 20240614 | 133900 | 3491347685 | 4665 | 4655 | 4665 | 4655 | 288 |
| 304 | 20240614 | 133800 | 3490006170 | 4655 | 4650 | 4660 | 4650 | 94 |
| 305 | 20240614 | 133700 | 3489569010 | 4655 | 4650 | 4655 | 4650 | 296 |
| 306 | 20240614 | 133600 | 3488192195 | 4660 | 4650 | 4660 | 4650 | 4829 |
| 307 | 20240614 | 133500 | 3465737005 | 4650 | 4660 | 4660 | 4650 | 4041 |
| 308 | 20240614 | 133400 | 3446939050 | 4660 | 4665 | 4665 | 4660 | 2975 |
| 309 | 20240614 | 133300 | 3433070480 | 4660 | 4665 | 4665 | 4660 | 179 |
| 310 | 20240614 | 133200 | 3432236335 | 4665 | 4670 | 4670 | 4665 | 3524 |
| 311 | 20240614 | 133100 | 3415796780 | 4675 | 4665 | 4675 | 4665 | 85 |
| 312 | 20240614 | 133000 | 3415400245 | 4665 | 4665 | 4665 | 4665 | 1997 |
| 313 | 20240614 | 132900 | 3406084240 | 4660 | 4670 | 4670 | 4660 | 1275 |
| 314 | 20240614 | 132800 | 3400135825 | 4670 | 4660 | 4670 | 4660 | 3349 |
| 315 | 20240614 | 132700 | 3384526980 | 4660 | 4660 | 4660 | 4655 | 210 |
| 316 | 20240614 | 132600 | 3383548880 | 4665 | 4655 | 4665 | 4655 | 85 |
| 317 | 20240614 | 132500 | 3383153195 | 4655 | 4655 | 4655 | 4655 | 1759 |
| 318 | 20240614 | 132400 | 3374965050 | 4675 | 4670 | 4675 | 4655 | 10975 |
| 319 | 20240614 | 132300 | 3323856725 | 4670 | 4665 | 4670 | 4665 | 1413 |
| 320 | 20240614 | 132200 | 3317264630 | 4665 | 4670 | 4670 | 4665 | 85 |
| 321 | 20240614 | 132100 | 3316868095 | 4665 | 4665 | 4665 | 4665 | 86 |
| 322 | 20240614 | 132000 | 3316466905 | 4665 | 4670 | 4670 | 4665 | 133 |
| 323 | 20240614 | 131900 | 3315846210 | 4670 | 4665 | 4670 | 4665 | 294 |
| 324 | 20240614 | 131800 | 3314474195 | 4665 | 4665 | 4665 | 4665 | 265 |
| 325 | 20240614 | 131700 | 3313237970 | 4665 | 4660 | 4665 | 4660 | 20 |
| 326 | 20240614 | 131600 | 3313144765 | 4660 | 4665 | 4665 | 4660 | 170 |
| 327 | 20240614 | 131500 | 3312352410 | 4665 | 4660 | 4665 | 4660 | 177 |
| 328 | 20240614 | 131400 | 3311527120 | 4660 | 4660 | 4660 | 4660 | 151 |
| 329 | 20240614 | 131300 | 3310823460 | 4660 | 4660 | 4660 | 4660 | 283 |
| 330 | 20240614 | 131200 | 3309504680 | 4660 | 4665 | 4665 | 4660 | 583 |
| 331 | 20240614 | 131100 | 3306787120 | 4665 | 4665 | 4665 | 4665 | 88 |
| 332 | 20240614 | 131000 | 3306376600 | 4665 | 4665 | 4665 | 4665 | 96 |
| 333 | 20240614 | 130900 | 3305928760 | 4660 | 4660 | 4660 | 4660 | 209 |
| 334 | 20240614 | 130800 | 3304954820 | 4660 | 4660 | 4660 | 4660 | 109 |
| 335 | 20240614 | 130700 | 3304446880 | 4660 | 4665 | 4665 | 4660 | 2375 |
| 336 | 20240614 | 130600 | 3293376270 | 4665 | 4665 | 4665 | 4665 | 83 |
| 337 | 20240614 | 130500 | 3292989075 | 4660 | 4660 | 4660 | 4660 | 190 |
| 338 | 20240614 | 130400 | 3292103675 | 4660 | 4660 | 4660 | 4660 | 83 |
| 339 | 20240614 | 130300 | 3291716895 | 4680 | 4680 | 4680 | 4660 | 616 |
| 340 | 20240614 | 130200 | 3288835675 | 4680 | 4660 | 4680 | 4655 | 1615 |
| 341 | 20240614 | 130100 | 3281309970 | 4660 | 4670 | 4670 | 4660 | 1201 |
| 342 | 20240614 | 130000 | 3275709835 | 4670 | 4680 | 4680 | 4670 | 37 |
| 343 | 20240614 | 125900 | 3275537025 | 4680 | 4675 | 4680 | 4665 | 155 |
| 344 | 20240614 | 125800 | 3274813225 | 4665 | 4675 | 4675 | 4665 | 1313 |
| 345 | 20240614 | 125700 | 3268687880 | 4665 | 4665 | 4665 | 4665 | 83 |
| 346 | 20240614 | 125600 | 3268300685 | 4685 | 4660 | 4685 | 4660 | 187 |
| 347 | 20240614 | 125500 | 3267426690 | 4660 | 4670 | 4670 | 4660 | 6683 |
| 348 | 20240614 | 125400 | 3236269775 | 4665 | 4665 | 4665 | 4665 | 83 |
| 349 | 20240614 | 125300 | 3235882580 | 4670 | 4670 | 4670 | 4670 | 1258 |
| 350 | 20240614 | 125200 | 3230007720 | 4670 | 4690 | 4690 | 4670 | 224 |
| 351 | 20240614 | 125100 | 3228961620 | 4670 | 4680 | 4680 | 4670 | 2661 |
| 352 | 20240614 | 125000 | 3216528030 | 4680 | 4680 | 4680 | 4680 | 263 |
| 353 | 20240614 | 124900 | 3215297190 | 4680 | 4690 | 4700 | 4680 | 434 |
| 354 | 20240614 | 124800 | 3213259885 | 4690 | 4695 | 4700 | 4690 | 627 |
| 355 | 20240614 | 124700 | 3210316405 | 4680 | 4680 | 4680 | 4680 | 83 |
| 356 | 20240614 | 124600 | 3209927965 | 4695 | 4680 | 4695 | 4680 | 524 |
| 357 | 20240614 | 124500 | 3207469860 | 4680 | 4680 | 4680 | 4680 | 107 |
| 358 | 20240614 | 124400 | 3206969100 | 4695 | 4685 | 4695 | 4680 | 949 |
| 359 | 20240614 | 124300 | 3202526265 | 4685 | 4685 | 4685 | 4685 | 1396 |
| 360 | 20240614 | 124200 | 3195986005 | 4690 | 4685 | 4690 | 4685 | 557 |
| 361 | 20240614 | 124100 | 3193374095 | 4690 | 4690 | 4690 | 4685 | 97 |
| 362 | 20240614 | 124000 | 3192919580 | 4690 | 4685 | 4690 | 4685 | 122 |
| 363 | 20240614 | 123900 | 3192347980 | 4690 | 4690 | 4690 | 4690 | 200 |
| 364 | 20240614 | 123800 | 3191409980 | 4690 | 4695 | 4695 | 4690 | 323 |
| 365 | 20240614 | 123700 | 3189894510 | 4695 | 4690 | 4695 | 4685 | 449 |
| 366 | 20240614 | 123600 | 3187789090 | 4690 | 4680 | 4695 | 4680 | 8250 |
| 367 | 20240614 | 123500 | 3149134205 | 4680 | 4670 | 4680 | 4670 | 308 |
| 368 | 20240614 | 123400 | 3147695835 | 4665 | 4665 | 4665 | 4665 | 83 |
| 369 | 20240614 | 123300 | 3147308640 | 4665 | 4670 | 4670 | 4665 | 703 |
| 370 | 20240614 | 123200 | 3144026595 | 4670 | 4665 | 4670 | 4665 | 3116 |
| 371 | 20240614 | 123100 | 3129490410 | 4670 | 4670 | 4670 | 4665 | 463 |
| 372 | 20240614 | 123000 | 3127328615 | 4670 | 4670 | 4670 | 4670 | 84 |
| 373 | 20240614 | 122900 | 3126936335 | 4670 | 4670 | 4670 | 4670 | 279 |
| 374 | 20240614 | 122800 | 3125633405 | 4680 | 4670 | 4680 | 4670 | 230 |
| 375 | 20240614 | 122700 | 3124559235 | 4670 | 4675 | 4675 | 4670 | 2176 |
| 376 | 20240614 | 122600 | 3114387950 | 4675 | 4680 | 4680 | 4675 | 84 |
| 377 | 20240614 | 122500 | 3113995245 | 4680 | 4680 | 4680 | 4675 | 664 |
| 378 | 20240614 | 122400 | 3110890975 | 4675 | 4675 | 4675 | 4675 | 348 |
| 379 | 20240614 | 122300 | 3109264075 | 4675 | 4675 | 4675 | 4670 | 921 |
| 380 | 20240614 | 122200 | 3104958815 | 4675 | 4675 | 4675 | 4675 | 83 |
| 381 | 20240614 | 122100 | 3104570790 | 4675 | 4675 | 4675 | 4675 | 85 |
| 382 | 20240614 | 122000 | 3104173415 | 4680 | 4680 | 4685 | 4680 | 224 |
| 383 | 20240614 | 121900 | 3103125090 | 4680 | 4680 | 4685 | 4680 | 463 |
| 384 | 20240614 | 121800 | 3100958245 | 4680 | 4685 | 4685 | 4680 | 84 |
| 385 | 20240614 | 121700 | 3100565120 | 4680 | 4675 | 4680 | 4675 | 391 |
| 386 | 20240614 | 121600 | 3098736375 | 4685 | 4680 | 4685 | 4675 | 605 |
| 387 | 20240614 | 121500 | 3095907485 | 4680 | 4675 | 4680 | 4675 | 618 |
| 388 | 20240614 | 121400 | 3093016660 | 4675 | 4670 | 4675 | 4670 | 137 |
| 389 | 20240614 | 121300 | 3092376600 | 4675 | 4675 | 4680 | 4675 | 529 |
| 390 | 20240614 | 121200 | 3089903215 | 4685 | 4680 | 4685 | 4680 | 493 |
| 391 | 20240614 | 121100 | 3087595780 | 4680 | 4675 | 4680 | 4675 | 193 |
| 392 | 20240614 | 121000 | 3086692955 | 4680 | 4685 | 4685 | 4680 | 429 |
| 393 | 20240614 | 120900 | 3084685220 | 4680 | 4680 | 4680 | 4680 | 83 |
| 394 | 20240614 | 120800 | 3084296780 | 4680 | 4680 | 4680 | 4665 | 118 |
| 395 | 20240614 | 120700 | 3083745785 | 4665 | 4660 | 4665 | 4660 | 503 |
| 396 | 20240614 | 120600 | 3081401305 | 4660 | 4665 | 4665 | 4660 | 296 |
| 397 | 20240614 | 120500 | 3080020880 | 4665 | 4665 | 4665 | 4665 | 350 |
| 398 | 20240614 | 120400 | 3078388130 | 4665 | 4670 | 4670 | 4665 | 194 |
| 399 | 20240614 | 120300 | 3077482565 | 4670 | 4680 | 4680 | 4665 | 662 |
| 400 | 20240614 | 120200 | 3074391340 | 4670 | 4680 | 4680 | 4670 | 121 |
| 401 | 20240614 | 120100 | 3073825990 | 4670 | 4680 | 4680 | 4670 | 293 |
| 402 | 20240614 | 120000 | 3072455630 | 4680 | 4670 | 4680 | 4670 | 1883 |
| 403 | 20240614 | 115900 | 3063656975 | 4665 | 4660 | 4665 | 4660 | 2294 |
| 404 | 20240614 | 115800 | 3052958380 | 4660 | 4660 | 4660 | 4660 | 83 |
| 405 | 20240614 | 115700 | 3052571600 | 4660 | 4660 | 4660 | 4660 | 83 |
| 406 | 20240614 | 115600 | 3052184820 | 4665 | 4655 | 4665 | 4655 | 85 |
| 407 | 20240614 | 115500 | 3051789135 | 4655 | 4660 | 4660 | 4655 | 524 |
| 408 | 20240614 | 115400 | 3049347715 | 4660 | 4655 | 4660 | 4655 | 268 |
| 409 | 20240614 | 115300 | 3048099380 | 4655 | 4655 | 4660 | 4655 | 789 |
| 410 | 20240614 | 115200 | 3044424560 | 4655 | 4655 | 4655 | 4655 | 512 |
| 411 | 20240614 | 115100 | 3042041200 | 4655 | 4660 | 4660 | 4655 | 499 |
| 412 | 20240614 | 115000 | 3039716280 | 4655 | 4650 | 4660 | 4650 | 106 |
| 413 | 20240614 | 114900 | 3039222860 | 4650 | 4655 | 4655 | 4650 | 289 |
| 414 | 20240614 | 114800 | 3037878595 | 4650 | 4650 | 4655 | 4650 | 954 |
| 415 | 20240614 | 114700 | 3033441590 | 4650 | 4645 | 4650 | 4645 | 2256 |
| 416 | 20240614 | 114600 | 3022951610 | 4645 | 4645 | 4650 | 4645 | 3365 |
| 417 | 20240614 | 114500 | 3007314835 | 4645 | 4650 | 4650 | 4645 | 1387 |
| 418 | 20240614 | 114400 | 3000872210 | 4650 | 4650 | 4650 | 4645 | 11838 |
| 419 | 20240614 | 114300 | 2945875930 | 4645 | 4650 | 4650 | 4645 | 7204 |
| 420 | 20240614 | 114200 | 2912393600 | 4650 | 4655 | 4655 | 4650 | 217 |
| 421 | 20240614 | 114100 | 2911384005 | 4655 | 4655 | 4655 | 4650 | 1124 |
| 422 | 20240614 | 114000 | 2906157205 | 4655 | 4650 | 4655 | 4650 | 2527 |
| 423 | 20240614 | 113900 | 2894406480 | 4655 | 4655 | 4660 | 4655 | 6335 |
| 424 | 20240614 | 113800 | 2864916545 | 4660 | 4655 | 4660 | 4655 | 376 |
| 425 | 20240614 | 113700 | 2863164805 | 4655 | 4660 | 4660 | 4655 | 332 |
| 426 | 20240614 | 113600 | 2861619340 | 4655 | 4660 | 4660 | 4655 | 188 |
| 427 | 20240614 | 113500 | 2860743680 | 4655 | 4660 | 4660 | 4655 | 517 |
| 428 | 20240614 | 113400 | 2858335880 | 4665 | 4660 | 4665 | 4660 | 496 |
| 429 | 20240614 | 113300 | 2856022870 | 4655 | 4665 | 4665 | 4655 | 107 |
| 430 | 20240614 | 113200 | 2855524725 | 4665 | 4660 | 4665 | 4655 | 610 |
| 431 | 20240614 | 113100 | 2852681495 | 4655 | 4660 | 4660 | 4655 | 484 |
| 432 | 20240614 | 113000 | 2850426475 | 4655 | 4655 | 4655 | 4650 | 455 |
| 433 | 20240614 | 112900 | 2848308870 | 4655 | 4660 | 4660 | 4650 | 1217 |
| 434 | 20240614 | 112800 | 2842648885 | 4650 | 4650 | 4650 | 4650 | 99 |
| 435 | 20240614 | 112700 | 2842188535 | 4650 | 4660 | 4660 | 4650 | 1176 |
| 436 | 20240614 | 112600 | 2836709215 | 4655 | 4655 | 4655 | 4650 | 144 |
| 437 | 20240614 | 112500 | 2836039315 | 4650 | 4650 | 4650 | 4650 | 567 |
| 438 | 20240614 | 112400 | 2833402765 | 4650 | 4650 | 4650 | 4645 | 4536 |
| 439 | 20240614 | 112300 | 2812312750 | 4645 | 4640 | 4650 | 4640 | 256 |
| 440 | 20240614 | 112200 | 2811123735 | 4640 | 4645 | 4650 | 4635 | 1866 |
| 441 | 20240614 | 112100 | 2802464245 | 4650 | 4650 | 4650 | 4635 | 10831 |
| 442 | 20240614 | 112000 | 2752211495 | 4645 | 4640 | 4650 | 4635 | 2377 |
| 443 | 20240614 | 111900 | 2741184415 | 4645 | 4640 | 4670 | 4640 | 2818 |
| 444 | 20240614 | 111800 | 2728100775 | 4675 | 4665 | 4680 | 4640 | 65900 |
| 445 | 20240614 | 111700 | 2421943700 | 4665 | 4665 | 4680 | 4665 | 2779 |
| 446 | 20240614 | 111600 | 2408978870 | 4680 | 4665 | 4680 | 4665 | 115 |
| 447 | 20240614 | 111500 | 2408442245 | 4660 | 4665 | 4665 | 4660 | 134 |
| 448 | 20240614 | 111400 | 2407817275 | 4680 | 4675 | 4680 | 4660 | 7084 |
| 449 | 20240614 | 111300 | 2374678170 | 4670 | 4665 | 4670 | 4660 | 393 |
| 450 | 20240614 | 111200 | 2372843725 | 4665 | 4670 | 4670 | 4660 | 141 |
| 451 | 20240614 | 111100 | 2372186610 | 4665 | 4665 | 4665 | 4660 | 305 |
| 452 | 20240614 | 111000 | 2370764205 | 4665 | 4665 | 4665 | 4665 | 52 |
| 453 | 20240614 | 110900 | 2370521625 | 4670 | 4665 | 4670 | 4660 | 86 |
| 454 | 20240614 | 110800 | 2370120850 | 4670 | 4655 | 4670 | 4650 | 9097 |
| 455 | 20240614 | 110700 | 2327808320 | 4655 | 4660 | 4660 | 4655 | 804 |
| 456 | 20240614 | 110600 | 2324062550 | 4660 | 4660 | 4660 | 4660 | 84 |
| 457 | 20240614 | 110500 | 2323671110 | 4670 | 4670 | 4670 | 4660 | 1627 |
| 458 | 20240614 | 110400 | 2316079755 | 4670 | 4670 | 4670 | 4670 | 61 |
| 459 | 20240614 | 110300 | 2315794885 | 4660 | 4675 | 4675 | 4660 | 2552 |
| 460 | 20240614 | 110200 | 2303876220 | 4675 | 4660 | 4675 | 4660 | 222 |
| 461 | 20240614 | 110100 | 2302839630 | 4660 | 4660 | 4660 | 4660 | 10241 |
| 462 | 20240614 | 110000 | 2255116570 | 4665 | 4665 | 4680 | 4665 | 4870 |
| 463 | 20240614 | 105900 | 2232397990 | 4665 | 4670 | 4675 | 4665 | 114 |
| 464 | 20240614 | 105800 | 2231866120 | 4665 | 4675 | 4675 | 4665 | 85 |
| 465 | 20240614 | 105700 | 2231469585 | 4675 | 4680 | 4680 | 4665 | 788 |
| 466 | 20240614 | 105600 | 2227793180 | 4680 | 4680 | 4680 | 4670 | 105 |
| 467 | 20240614 | 105500 | 2227302620 | 4680 | 4665 | 4680 | 4660 | 967 |
| 468 | 20240614 | 105400 | 2222793865 | 4660 | 4680 | 4680 | 4655 | 4304 |
| 469 | 20240614 | 105300 | 2202748020 | 4670 | 4680 | 4680 | 4670 | 1700 |
| 470 | 20240614 | 105200 | 2194808890 | 4670 | 4675 | 4680 | 4660 | 5507 |
| 471 | 20240614 | 105100 | 2169097605 | 4665 | 4670 | 4675 | 4660 | 6746 |
| 472 | 20240614 | 105000 | 2137591735 | 4660 | 4665 | 4670 | 4660 | 451 |
| 473 | 20240614 | 104900 | 2135489645 | 4670 | 4650 | 4675 | 4650 | 130 |
| 474 | 20240614 | 104800 | 2134884020 | 4675 | 4675 | 4675 | 4650 | 5092 |
| 475 | 20240614 | 104700 | 2111163580 | 4680 | 4680 | 4680 | 4655 | 10566 |
| 476 | 20240614 | 104600 | 2061956165 | 4680 | 4675 | 4680 | 4675 | 818 |
| 477 | 20240614 | 104500 | 2058130845 | 4680 | 4660 | 4680 | 4660 | 738 |
| 478 | 20240614 | 104400 | 2054680190 | 4675 | 4675 | 4680 | 4655 | 7470 |
| 479 | 20240614 | 104300 | 2019830770 | 4665 | 4665 | 4675 | 4665 | 963 |
| 480 | 20240614 | 104200 | 2015338345 | 4665 | 4675 | 4675 | 4665 | 10914 |
| 481 | 20240614 | 104100 | 1964406160 | 4675 | 4675 | 4675 | 4670 | 2758 |
| 482 | 20240614 | 104000 | 1951515260 | 4675 | 4680 | 4685 | 4675 | 2051 |
| 483 | 20240614 | 103900 | 1941925065 | 4685 | 4680 | 4685 | 4670 | 326 |
| 484 | 20240614 | 103800 | 1940399515 | 4685 | 4675 | 4685 | 4670 | 5720 |
| 485 | 20240614 | 103700 | 1913677575 | 4680 | 4660 | 4680 | 4660 | 538 |
| 486 | 20240614 | 103600 | 1911169600 | 4660 | 4670 | 4670 | 4660 | 4420 |
| 487 | 20240614 | 103500 | 1890559280 | 4665 | 4685 | 4690 | 4665 | 2682 |
| 488 | 20240614 | 103400 | 1878025980 | 4685 | 4675 | 4690 | 4675 | 4803 |
| 489 | 20240614 | 103300 | 1855539445 | 4675 | 4680 | 4680 | 4670 | 377 |
| 490 | 20240614 | 103200 | 1853777640 | 4680 | 4665 | 4680 | 4660 | 5940 |
| 491 | 20240614 | 103100 | 1826017010 | 4670 | 4665 | 4690 | 4650 | 28566 |
| 492 | 20240614 | 103000 | 1692972400 | 4690 | 4680 | 4695 | 4665 | 11302 |
| 493 | 20240614 | 102900 | 1640147185 | 4680 | 4680 | 4680 | 4680 | 554 |
| 494 | 20240614 | 102800 | 1637554465 | 4680 | 4690 | 4695 | 4680 | 6403 |
| 495 | 20240614 | 102700 | 1607560025 | 4690 | 4695 | 4695 | 4690 | 1666 |
| 496 | 20240614 | 102600 | 1599741975 | 4700 | 4695 | 4700 | 4695 | 406 |
| 497 | 20240614 | 102500 | 1597834700 | 4695 | 4700 | 4700 | 4695 | 1854 |
| 498 | 20240614 | 102400 | 1589126465 | 4695 | 4710 | 4710 | 4695 | 4712 |
| 499 | 20240614 | 102300 | 1566960375 | 4710 | 4705 | 4710 | 4705 | 145 |
| 500 | 20240614 | 102200 | 1566277680 | 4705 | 4705 | 4720 | 4705 | 151 |
| 501 | 20240614 | 102100 | 1565567060 | 4705 | 4705 | 4710 | 4705 | 177 |
| 502 | 20240614 | 102000 | 1564733950 | 4725 | 4705 | 4725 | 4705 | 126 |
| 503 | 20240614 | 101900 | 1564140700 | 4720 | 4720 | 4720 | 4705 | 7663 |
| 504 | 20240614 | 101800 | 1528078085 | 4720 | 4720 | 4720 | 4715 | 203 |
| 505 | 20240614 | 101700 | 1527120925 | 4720 | 4710 | 4720 | 4710 | 837 |
| 506 | 20240614 | 101600 | 1523177945 | 4695 | 4720 | 4720 | 4690 | 816 |
| 507 | 20240614 | 101500 | 1519346650 | 4725 | 4725 | 4725 | 4725 | 0 |
| 508 | 20240614 | 101400 | 1519346650 | 4725 | 4730 | 4730 | 4685 | 4860 |
| 509 | 20240614 | 101300 | 1496451710 | 4745 | 4750 | 4750 | 4735 | 36 |
| 510 | 20240614 | 101200 | 1496281195 | 4750 | 4730 | 4750 | 4725 | 5984 |
| 511 | 20240614 | 101100 | 1467910205 | 4730 | 4735 | 4735 | 4720 | 940 |
| 512 | 20240614 | 101000 | 1463467910 | 4735 | 4725 | 4735 | 4725 | 985 |
| 513 | 20240614 | 100900 | 1458810270 | 4725 | 4725 | 4725 | 4725 | 1 |
| 514 | 20240614 | 100800 | 1458805545 | 4725 | 4720 | 4725 | 4720 | 50 |
| 515 | 20240614 | 100700 | 1458569345 | 4725 | 4700 | 4725 | 4700 | 3100 |
| 516 | 20240614 | 100600 | 1443957965 | 4715 | 4690 | 4715 | 4685 | 1779 |
| 517 | 20240614 | 100500 | 1435615040 | 4710 | 4705 | 4710 | 4700 | 2780 |
| 518 | 20240614 | 100400 | 1422530680 | 4710 | 4700 | 4710 | 4665 | 18590 |
| 519 | 20240614 | 100300 | 1335634155 | 4715 | 4715 | 4715 | 4715 | 210 |
| 520 | 20240614 | 100200 | 1334644005 | 4720 | 4705 | 4720 | 4705 | 1119 |
| 521 | 20240614 | 100100 | 1329366245 | 4705 | 4705 | 4705 | 4680 | 21996 |
| 522 | 20240614 | 100000 | 1226370355 | 4685 | 4705 | 4705 | 4685 | 1708 |
| 523 | 20240614 | 095900 | 1218363190 | 4700 | 4700 | 4700 | 4700 | 99 |
| 524 | 20240614 | 095800 | 1217897890 | 4700 | 4705 | 4705 | 4700 | 131 |
| 525 | 20240614 | 095700 | 1217281840 | 4705 | 4700 | 4705 | 4700 | 812 |
| 526 | 20240614 | 095600 | 1213462945 | 4695 | 4695 | 4705 | 4685 | 8172 |
| 527 | 20240614 | 095500 | 1175141790 | 4695 | 4685 | 4700 | 4685 | 15 |
| 528 | 20240614 | 095400 | 1175071380 | 4700 | 4695 | 4700 | 4685 | 2914 |
| 529 | 20240614 | 095300 | 1161403885 | 4695 | 4690 | 4695 | 4690 | 1056 |
| 530 | 20240614 | 095200 | 1156446030 | 4690 | 4695 | 4695 | 4690 | 110 |
| 531 | 20240614 | 095100 | 1155929830 | 4695 | 4695 | 4695 | 4695 | 74 |
| 532 | 20240614 | 095000 | 1155582400 | 4690 | 4700 | 4700 | 4690 | 6380 |
| 533 | 20240614 | 094900 | 1125653735 | 4700 | 4695 | 4700 | 4695 | 677 |
| 534 | 20240614 | 094800 | 1122472740 | 4700 | 4695 | 4700 | 4695 | 767 |
| 535 | 20240614 | 094700 | 1118871030 | 4695 | 4695 | 4700 | 4695 | 4682 |
| 536 | 20240614 | 094600 | 1096889030 | 4700 | 4700 | 4705 | 4700 | 665 |
| 537 | 20240614 | 094500 | 1093763355 | 4710 | 4710 | 4710 | 4700 | 2148 |
| 538 | 20240614 | 094400 | 1083664465 | 4710 | 4705 | 4710 | 4700 | 2997 |
| 539 | 20240614 | 094300 | 1069566080 | 4700 | 4700 | 4705 | 4700 | 400 |
| 540 | 20240614 | 094200 | 1067686065 | 4700 | 4700 | 4710 | 4690 | 4082 |
| 541 | 20240614 | 094100 | 1048517995 | 4710 | 4710 | 4710 | 4705 | 645 |
| 542 | 20240614 | 094000 | 1045483135 | 4710 | 4715 | 4740 | 4710 | 2990 |
| 543 | 20240614 | 093900 | 1031385690 | 4720 | 4720 | 4720 | 4715 | 1883 |
| 544 | 20240614 | 093800 | 1022502755 | 4720 | 4705 | 4720 | 4705 | 9600 |
| 545 | 20240614 | 093700 | 977266525 | 4700 | 4695 | 4710 | 4695 | 2706 |
| 546 | 20240614 | 093600 | 964556855 | 4695 | 4690 | 4695 | 4685 | 6474 |
| 547 | 20240614 | 093500 | 934223580 | 4690 | 4690 | 4700 | 4685 | 5413 |
| 548 | 20240614 | 093400 | 908857380 | 4690 | 4695 | 4700 | 4690 | 8614 |
| 549 | 20240614 | 093300 | 868455990 | 4690 | 4700 | 4700 | 4690 | 3757 |
| 550 | 20240614 | 093200 | 850809480 | 4695 | 4700 | 4700 | 4695 | 1508 |
| 551 | 20240614 | 093100 | 843722165 | 4700 | 4705 | 4710 | 4700 | 10083 |
| 552 | 20240614 | 093000 | 796312170 | 4705 | 4715 | 4720 | 4705 | 22763 |
| 553 | 20240614 | 092900 | 689155590 | 4720 | 4720 | 4720 | 4715 | 2052 |
| 554 | 20240614 | 092800 | 679473430 | 4720 | 4725 | 4725 | 4720 | 102 |
| 555 | 20240614 | 092700 | 678991485 | 4725 | 4720 | 4725 | 4720 | 1139 |
| 556 | 20240614 | 092600 | 673612270 | 4710 | 4720 | 4725 | 4710 | 3080 |
| 557 | 20240614 | 092500 | 659077865 | 4725 | 4735 | 4735 | 4725 | 1002 |
| 558 | 20240614 | 092400 | 654343405 | 4725 | 4735 | 4735 | 4725 | 698 |
| 559 | 20240614 | 092300 | 651040325 | 4735 | 4725 | 4735 | 4720 | 2102 |
| 560 | 20240614 | 092200 | 641117340 | 4735 | 4735 | 4735 | 4720 | 416 |
| 561 | 20240614 | 092100 | 639151170 | 4735 | 4730 | 4735 | 4730 | 228 |
| 562 | 20240614 | 092000 | 638072600 | 4735 | 4735 | 4740 | 4730 | 854 |
| 563 | 20240614 | 091900 | 634031830 | 4735 | 4705 | 4735 | 4705 | 2203 |
| 564 | 20240614 | 091800 | 623608815 | 4730 | 4725 | 4730 | 4700 | 5493 |
| 565 | 20240614 | 091700 | 597731055 | 4720 | 4725 | 4740 | 4705 | 11134 |
| 566 | 20240614 | 091600 | 545200105 | 4725 | 4730 | 4730 | 4725 | 347 |
| 567 | 20240614 | 091500 | 543560510 | 4730 | 4730 | 4730 | 4720 | 653 |
| 568 | 20240614 | 091400 | 540477820 | 4730 | 4720 | 4730 | 4720 | 1729 |
| 569 | 20240614 | 091300 | 532314920 | 4730 | 4715 | 4735 | 4715 | 2991 |
| 570 | 20240614 | 091200 | 518185315 | 4715 | 4720 | 4720 | 4715 | 1045 |
| 571 | 20240614 | 091100 | 513255420 | 4725 | 4720 | 4725 | 4715 | 411 |
| 572 | 20240614 | 091000 | 511317045 | 4725 | 4710 | 4725 | 4695 | 2690 |
| 573 | 20240614 | 090900 | 498643620 | 4710 | 4685 | 4710 | 4680 | 14690 |
| 574 | 20240614 | 090800 | 429795040 | 4690 | 4705 | 4705 | 4680 | 12661 |
| 575 | 20240614 | 090700 | 370404045 | 4705 | 4710 | 4720 | 4700 | 3339 |
| 576 | 20240614 | 090600 | 354695805 | 4705 | 4720 | 4720 | 4700 | 9458 |
| 577 | 20240614 | 090500 | 310190125 | 4715 | 4720 | 4720 | 4710 | 3929 |
| 578 | 20240614 | 090400 | 291680355 | 4715 | 4705 | 4720 | 4705 | 1810 |
| 579 | 20240614 | 090300 | 283140885 | 4705 | 4700 | 4730 | 4700 | 9557 |
| 580 | 20240614 | 090200 | 238079330 | 4700 | 4745 | 4745 | 4700 | 32722 |
| 581 | 20240614 | 090100 | 83380810 | 4750 | 4760 | 4760 | 4745 | 4357 |
| 582 | 20240614 | 090000 | 62675285 | 4760 | 4780 | 4785 | 4760 | 12422 |