29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184400 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 23343 |
| 3 | 20240620 | 184300 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20240620 | 184200 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20240620 | 184100 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20240620 | 184000 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20240620 | 183900 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20240620 | 183800 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20240620 | 183700 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20240620 | 183600 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20240620 | 183500 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20240620 | 183400 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20240620 | 183300 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20240620 | 183200 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20240620 | 183100 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20240620 | 183000 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20240620 | 182900 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20240620 | 182800 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20240620 | 182700 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20240620 | 182600 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20240620 | 182500 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20240620 | 182400 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20240620 | 182300 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20240620 | 182200 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20240620 | 182100 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20240620 | 182000 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20240620 | 181900 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20240620 | 181800 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20240620 | 181700 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20240620 | 181600 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20240620 | 181500 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20240620 | 181400 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 23343 |
| 33 | 20240620 | 181300 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20240620 | 181200 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20240620 | 181100 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20240620 | 181000 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20240620 | 180900 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20240620 | 180800 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20240620 | 180700 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20240620 | 180600 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20240620 | 180500 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20240620 | 180400 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20240620 | 180300 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20240620 | 180200 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20240620 | 180100 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20240620 | 180000 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20240620 | 175900 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20240620 | 175800 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20240620 | 175700 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20240620 | 175600 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20240620 | 175500 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20240620 | 175400 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20240620 | 175300 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20240620 | 175200 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20240620 | 175100 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20240620 | 175000 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20240620 | 174900 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20240620 | 174800 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20240620 | 174700 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20240620 | 174600 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20240620 | 174500 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20240620 | 174400 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 23343 |
| 63 | 20240620 | 174300 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20240620 | 174200 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20240620 | 174100 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20240620 | 174000 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20240620 | 173900 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20240620 | 173800 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20240620 | 173700 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20240620 | 173600 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20240620 | 173500 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20240620 | 173400 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20240620 | 173300 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20240620 | 173200 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20240620 | 173100 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20240620 | 173000 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20240620 | 172900 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20240620 | 172800 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20240620 | 172700 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20240620 | 172600 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20240620 | 172500 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20240620 | 172400 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20240620 | 172300 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20240620 | 172200 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20240620 | 172100 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20240620 | 172000 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20240620 | 171900 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20240620 | 171800 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20240620 | 171700 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20240620 | 171600 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20240620 | 171500 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20240620 | 171400 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 23343 |
| 93 | 20240620 | 171300 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20240620 | 171200 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20240620 | 171100 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20240620 | 171000 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20240620 | 170900 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20240620 | 170800 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20240620 | 170700 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20240620 | 170600 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20240620 | 170500 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20240620 | 170400 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20240620 | 170300 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20240620 | 170200 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20240620 | 170100 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20240620 | 170000 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20240620 | 165900 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20240620 | 165800 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20240620 | 165700 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20240620 | 165600 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20240620 | 165500 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20240620 | 165400 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20240620 | 165300 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20240620 | 165200 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20240620 | 165100 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20240620 | 165000 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20240620 | 164900 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20240620 | 164800 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20240620 | 164700 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20240620 | 164600 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20240620 | 164500 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20240620 | 164400 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 23343 |
| 123 | 20240620 | 164300 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20240620 | 164200 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20240620 | 164100 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20240620 | 164000 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20240620 | 163900 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20240620 | 163800 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20240620 | 163700 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20240620 | 163600 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20240620 | 163500 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20240620 | 163400 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20240620 | 163300 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20240620 | 163200 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20240620 | 163100 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20240620 | 163000 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20240620 | 162900 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20240620 | 162800 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20240620 | 162700 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20240620 | 162600 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20240620 | 162500 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20240620 | 162400 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20240620 | 162300 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20240620 | 162200 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20240620 | 162100 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20240620 | 162000 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20240620 | 161900 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20240620 | 161800 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20240620 | 161700 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20240620 | 161600 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20240620 | 161500 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20240620 | 161400 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 23343 |
| 153 | 20240620 | 161300 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20240620 | 161200 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20240620 | 161100 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20240620 | 161000 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20240620 | 160900 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20240620 | 160800 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20240620 | 160700 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20240620 | 160600 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20240620 | 160500 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20240620 | 160400 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20240620 | 160300 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20240620 | 160200 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20240620 | 160100 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20240620 | 160000 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20240620 | 155900 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20240620 | 155800 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20240620 | 155700 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20240620 | 155600 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20240620 | 155500 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20240620 | 155400 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20240620 | 155300 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20240620 | 155200 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20240620 | 155100 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20240620 | 155000 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20240620 | 154900 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20240620 | 154800 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20240620 | 154700 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20240620 | 154600 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20240620 | 154500 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20240620 | 154400 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 23343 |
| 183 | 20240620 | 154300 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20240620 | 154200 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20240620 | 154100 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20240620 | 154000 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20240620 | 153900 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20240620 | 153800 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20240620 | 153700 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20240620 | 153600 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20240620 | 153500 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20240620 | 153400 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20240620 | 153300 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20240620 | 153200 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20240620 | 153100 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20240620 | 153000 | 5479576905 | 4650 | 4650 | 4650 | 4650 | 23343 |
| 197 | 20240620 | 152900 | 5371031955 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20240620 | 152800 | 5371031955 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20240620 | 152700 | 5371031955 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20240620 | 152600 | 5371031955 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20240620 | 152500 | 5371031955 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20240620 | 152400 | 5371031955 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20240620 | 152300 | 5371031955 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20240620 | 152200 | 5371031955 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20240620 | 152100 | 5371031955 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20240620 | 152000 | 5371031955 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20240620 | 151900 | 5371031955 | 4665 | 4665 | 4665 | 4665 | 1055 |
| 208 | 20240620 | 151800 | 5366110380 | 4660 | 4660 | 4660 | 4655 | 2283 |
| 209 | 20240620 | 151700 | 5355476850 | 4655 | 4655 | 4660 | 4655 | 1568 |
| 210 | 20240620 | 151600 | 5348177780 | 4650 | 4650 | 4655 | 4650 | 2068 |
| 211 | 20240620 | 151500 | 5338561440 | 4650 | 4650 | 4650 | 4645 | 2363 |
| 212 | 20240620 | 151400 | 5327573640 | 4650 | 4645 | 4650 | 4645 | 5239 |
| 213 | 20240620 | 151300 | 5303229485 | 4650 | 4650 | 4650 | 4650 | 1858 |
| 214 | 20240620 | 151200 | 5294589785 | 4650 | 4650 | 4650 | 4645 | 2047 |
| 215 | 20240620 | 151100 | 5285076235 | 4645 | 4645 | 4645 | 4645 | 987 |
| 216 | 20240620 | 151000 | 5280491620 | 4645 | 4635 | 4645 | 4635 | 15868 |
| 217 | 20240620 | 150900 | 5206863045 | 4635 | 4645 | 4645 | 4635 | 4663 |
| 218 | 20240620 | 150800 | 5185227290 | 4645 | 4640 | 4645 | 4640 | 5810 |
| 219 | 20240620 | 150700 | 5158267635 | 4640 | 4650 | 4655 | 4640 | 3584 |
| 220 | 20240620 | 150600 | 5141619635 | 4650 | 4650 | 4655 | 4650 | 3908 |
| 221 | 20240620 | 150500 | 5123447430 | 4655 | 4655 | 4655 | 4650 | 87 |
| 222 | 20240620 | 150400 | 5123042605 | 4650 | 4640 | 4655 | 4640 | 3387 |
| 223 | 20240620 | 150300 | 5107293340 | 4640 | 4640 | 4650 | 4635 | 2252 |
| 224 | 20240620 | 150200 | 5096844250 | 4650 | 4640 | 4650 | 4640 | 689 |
| 225 | 20240620 | 150100 | 5093647260 | 4640 | 4645 | 4650 | 4640 | 3830 |
| 226 | 20240620 | 150000 | 5075860820 | 4640 | 4645 | 4645 | 4640 | 4151 |
| 227 | 20240620 | 145900 | 5056600135 | 4645 | 4645 | 4645 | 4640 | 3420 |
| 228 | 20240620 | 145800 | 5040728385 | 4645 | 4640 | 4645 | 4640 | 4155 |
| 229 | 20240620 | 145700 | 5021432960 | 4640 | 4645 | 4650 | 4640 | 922 |
| 230 | 20240620 | 145600 | 5017150350 | 4645 | 4650 | 4650 | 4645 | 865 |
| 231 | 20240620 | 145500 | 5013132280 | 4650 | 4640 | 4650 | 4640 | 1821 |
| 232 | 20240620 | 145400 | 5004673680 | 4645 | 4645 | 4650 | 4640 | 638 |
| 233 | 20240620 | 145300 | 5001710180 | 4645 | 4650 | 4650 | 4645 | 2122 |
| 234 | 20240620 | 145200 | 4991853480 | 4645 | 4645 | 4645 | 4645 | 810 |
| 235 | 20240620 | 145100 | 4988091030 | 4650 | 4645 | 4650 | 4645 | 216 |
| 236 | 20240620 | 145000 | 4987087380 | 4650 | 4650 | 4650 | 4645 | 1133 |
| 237 | 20240620 | 144900 | 4981824575 | 4640 | 4645 | 4650 | 4640 | 979 |
| 238 | 20240620 | 144800 | 4977277220 | 4645 | 4645 | 4645 | 4645 | 500 |
| 239 | 20240620 | 144700 | 4974954720 | 4645 | 4645 | 4645 | 4645 | 2179 |
| 240 | 20240620 | 144600 | 4964833265 | 4650 | 4650 | 4650 | 4645 | 613 |
| 241 | 20240620 | 144500 | 4961982820 | 4650 | 4645 | 4650 | 4645 | 134 |
| 242 | 20240620 | 144400 | 4961360020 | 4650 | 4635 | 4650 | 4635 | 1223 |
| 243 | 20240620 | 144300 | 4955685910 | 4640 | 4640 | 4650 | 4635 | 11019 |
| 244 | 20240620 | 144200 | 4904587645 | 4645 | 4655 | 4655 | 4640 | 4968 |
| 245 | 20240620 | 144100 | 4881496390 | 4655 | 4655 | 4655 | 4650 | 284 |
| 246 | 20240620 | 144000 | 4880175720 | 4655 | 4655 | 4655 | 4645 | 116 |
| 247 | 20240620 | 143900 | 4879636880 | 4645 | 4645 | 4645 | 4640 | 725 |
| 248 | 20240620 | 143800 | 4876271105 | 4645 | 4655 | 4655 | 4645 | 1731 |
| 249 | 20240620 | 143700 | 4868227360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20240620 | 143600 | 4868227360 | 4655 | 4650 | 4655 | 4650 | 22 |
| 251 | 20240620 | 143500 | 4868125050 | 4650 | 4645 | 4650 | 4645 | 709 |
| 252 | 20240620 | 143400 | 4864828700 | 4650 | 4655 | 4655 | 4650 | 72 |
| 253 | 20240620 | 143300 | 4864493550 | 4655 | 4660 | 4660 | 4640 | 7750 |
| 254 | 20240620 | 143200 | 4828459050 | 4655 | 4650 | 4655 | 4650 | 1065 |
| 255 | 20240620 | 143100 | 4823502060 | 4650 | 4645 | 4655 | 4645 | 858 |
| 256 | 20240620 | 143000 | 4819516590 | 4655 | 4655 | 4655 | 4645 | 8316 |
| 257 | 20240620 | 142900 | 4780869595 | 4655 | 4660 | 4660 | 4655 | 1554 |
| 258 | 20240620 | 142800 | 4773635285 | 4660 | 4660 | 4660 | 4660 | 0 |
| 259 | 20240620 | 142700 | 4773635285 | 4660 | 4650 | 4660 | 4650 | 639 |
| 260 | 20240620 | 142600 | 4770662135 | 4655 | 4655 | 4655 | 4655 | 1365 |
| 261 | 20240620 | 142500 | 4764308060 | 4655 | 4660 | 4660 | 4655 | 969 |
| 262 | 20240620 | 142400 | 4759796860 | 4660 | 4655 | 4660 | 4655 | 1197 |
| 263 | 20240620 | 142300 | 4754224290 | 4655 | 4665 | 4665 | 4655 | 765 |
| 264 | 20240620 | 142200 | 4750660210 | 4660 | 4665 | 4665 | 4660 | 534 |
| 265 | 20240620 | 142100 | 4748171720 | 4660 | 4660 | 4670 | 4660 | 219 |
| 266 | 20240620 | 142000 | 4747151140 | 4660 | 4645 | 4660 | 4645 | 1259 |
| 267 | 20240620 | 141900 | 4741302045 | 4650 | 4650 | 4650 | 4650 | 2102 |
| 268 | 20240620 | 141800 | 4731527745 | 4660 | 4650 | 4660 | 4650 | 1084 |
| 269 | 20240620 | 141700 | 4726486980 | 4650 | 4655 | 4655 | 4650 | 2833 |
| 270 | 20240620 | 141600 | 4713309105 | 4655 | 4660 | 4665 | 4655 | 4568 |
| 271 | 20240620 | 141500 | 4692039555 | 4660 | 4665 | 4670 | 4660 | 3701 |
| 272 | 20240620 | 141400 | 4674791745 | 4670 | 4670 | 4670 | 4670 | 50 |
| 273 | 20240620 | 141300 | 4674558245 | 4665 | 4665 | 4665 | 4665 | 169 |
| 274 | 20240620 | 141200 | 4673769860 | 4670 | 4660 | 4670 | 4660 | 11 |
| 275 | 20240620 | 141100 | 4673718540 | 4670 | 4670 | 4670 | 4670 | 4 |
| 276 | 20240620 | 141000 | 4673699860 | 4660 | 4670 | 4670 | 4660 | 508 |
| 277 | 20240620 | 140900 | 4671332390 | 4675 | 4675 | 4675 | 4675 | 51 |
| 278 | 20240620 | 140800 | 4671093965 | 4660 | 4680 | 4680 | 4660 | 22 |
| 279 | 20240620 | 140700 | 4670991405 | 4680 | 4665 | 4680 | 4660 | 1345 |
| 280 | 20240620 | 140600 | 4664722920 | 4680 | 4680 | 4680 | 4680 | 130 |
| 281 | 20240620 | 140500 | 4664114520 | 4680 | 4680 | 4680 | 4680 | 100 |
| 282 | 20240620 | 140400 | 4663646520 | 4685 | 4680 | 4685 | 4680 | 378 |
| 283 | 20240620 | 140300 | 4661876980 | 4685 | 4680 | 4685 | 4660 | 2166 |
| 284 | 20240620 | 140200 | 4651777680 | 4685 | 4680 | 4685 | 4660 | 124 |
| 285 | 20240620 | 140100 | 4651199520 | 4685 | 4655 | 4685 | 4655 | 7046 |
| 286 | 20240620 | 140000 | 4618277665 | 4655 | 4655 | 4655 | 4655 | 2345 |
| 287 | 20240620 | 135900 | 4607361690 | 4655 | 4670 | 4670 | 4655 | 656 |
| 288 | 20240620 | 135800 | 4604302985 | 4670 | 4670 | 4670 | 4670 | 202 |
| 289 | 20240620 | 135700 | 4603359645 | 4670 | 4670 | 4670 | 4660 | 648 |
| 290 | 20240620 | 135600 | 4600334085 | 4670 | 4665 | 4670 | 4660 | 1353 |
| 291 | 20240620 | 135500 | 4594026610 | 4665 | 4665 | 4665 | 4665 | 128 |
| 292 | 20240620 | 135400 | 4593429490 | 4665 | 4665 | 4665 | 4665 | 101 |
| 293 | 20240620 | 135300 | 4592958325 | 4665 | 4665 | 4665 | 4660 | 1253 |
| 294 | 20240620 | 135200 | 4587116825 | 4665 | 4665 | 4665 | 4660 | 716 |
| 295 | 20240620 | 135100 | 4583780065 | 4665 | 4660 | 4665 | 4650 | 4675 |
| 296 | 20240620 | 135000 | 4562014605 | 4665 | 4670 | 4670 | 4665 | 2130 |
| 297 | 20240620 | 134900 | 4552069035 | 4675 | 4675 | 4675 | 4670 | 490 |
| 298 | 20240620 | 134800 | 4549778685 | 4675 | 4675 | 4675 | 4675 | 0 |
| 299 | 20240620 | 134700 | 4549778685 | 4675 | 4675 | 4675 | 4675 | 306 |
| 300 | 20240620 | 134600 | 4548348135 | 4675 | 4675 | 4675 | 4675 | 226 |
| 301 | 20240620 | 134500 | 4547291585 | 4675 | 4675 | 4675 | 4675 | 60 |
| 302 | 20240620 | 134400 | 4547011085 | 4680 | 4680 | 4680 | 4680 | 98 |
| 303 | 20240620 | 134300 | 4546552445 | 4675 | 4680 | 4680 | 4675 | 1066 |
| 304 | 20240620 | 134200 | 4541566910 | 4680 | 4685 | 4685 | 4680 | 61 |
| 305 | 20240620 | 134100 | 4541281180 | 4685 | 4680 | 4690 | 4680 | 141 |
| 306 | 20240620 | 134000 | 4540621280 | 4680 | 4680 | 4680 | 4680 | 1 |
| 307 | 20240620 | 133900 | 4540616600 | 4680 | 4690 | 4690 | 4680 | 4340 |
| 308 | 20240620 | 133800 | 4520262155 | 4680 | 4690 | 4690 | 4680 | 1075 |
| 309 | 20240620 | 133700 | 4515223985 | 4690 | 4680 | 4690 | 4680 | 231 |
| 310 | 20240620 | 133600 | 4514142325 | 4685 | 4685 | 4690 | 4685 | 560 |
| 311 | 20240620 | 133500 | 4511518225 | 4685 | 4690 | 4690 | 4685 | 2072 |
| 312 | 20240620 | 133400 | 4501804550 | 4690 | 4690 | 4690 | 4690 | 1172 |
| 313 | 20240620 | 133300 | 4496307870 | 4685 | 4680 | 4685 | 4680 | 1253 |
| 314 | 20240620 | 133200 | 4490437600 | 4680 | 4680 | 4680 | 4670 | 425 |
| 315 | 20240620 | 133100 | 4488449035 | 4685 | 4680 | 4685 | 4680 | 2751 |
| 316 | 20240620 | 133000 | 4475574350 | 4675 | 4675 | 4675 | 4670 | 3421 |
| 317 | 20240620 | 132900 | 4459581225 | 4675 | 4675 | 4675 | 4675 | 759 |
| 318 | 20240620 | 132800 | 4456032900 | 4675 | 4675 | 4675 | 4670 | 55 |
| 319 | 20240620 | 132700 | 4455776025 | 4675 | 4670 | 4675 | 4670 | 3300 |
| 320 | 20240620 | 132600 | 4440350250 | 4670 | 4670 | 4670 | 4665 | 598 |
| 321 | 20240620 | 132500 | 4437560270 | 4670 | 4670 | 4675 | 4665 | 770 |
| 322 | 20240620 | 132400 | 4433964590 | 4670 | 4660 | 4670 | 4655 | 5152 |
| 323 | 20240620 | 132300 | 4409976425 | 4660 | 4670 | 4670 | 4660 | 86 |
| 324 | 20240620 | 132200 | 4409575530 | 4670 | 4670 | 4670 | 4670 | 302 |
| 325 | 20240620 | 132100 | 4408165190 | 4675 | 4660 | 4675 | 4660 | 540 |
| 326 | 20240620 | 132000 | 4405648775 | 4660 | 4655 | 4660 | 4655 | 194 |
| 327 | 20240620 | 131900 | 4404745585 | 4660 | 4660 | 4660 | 4655 | 5147 |
| 328 | 20240620 | 131800 | 4380785135 | 4660 | 4670 | 4670 | 4660 | 1155 |
| 329 | 20240620 | 131700 | 4375401160 | 4670 | 4670 | 4670 | 4670 | 350 |
| 330 | 20240620 | 131600 | 4373766660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 331 | 20240620 | 131500 | 4373766660 | 4670 | 4670 | 4670 | 4655 | 3360 |
| 332 | 20240620 | 131400 | 4358118210 | 4660 | 4660 | 4660 | 4660 | 53 |
| 333 | 20240620 | 131300 | 4357871230 | 4660 | 4665 | 4665 | 4660 | 87 |
| 334 | 20240620 | 131200 | 4357465380 | 4670 | 4660 | 4670 | 4655 | 181 |
| 335 | 20240620 | 131100 | 4356621765 | 4670 | 4665 | 4670 | 4660 | 974 |
| 336 | 20240620 | 131000 | 4352081680 | 4665 | 4665 | 4665 | 4665 | 76 |
| 337 | 20240620 | 130900 | 4351727140 | 4665 | 4670 | 4670 | 4665 | 5525 |
| 338 | 20240620 | 130800 | 4325948105 | 4670 | 4675 | 4675 | 4670 | 4028 |
| 339 | 20240620 | 130700 | 4307124460 | 4675 | 4680 | 4680 | 4675 | 278 |
| 340 | 20240620 | 130600 | 4305823550 | 4680 | 4680 | 4680 | 4680 | 400 |
| 341 | 20240620 | 130500 | 4303951550 | 4680 | 4680 | 4680 | 4680 | 169 |
| 342 | 20240620 | 130400 | 4303160630 | 4680 | 4680 | 4680 | 4680 | 418 |
| 343 | 20240620 | 130300 | 4301204390 | 4685 | 4685 | 4685 | 4685 | 1642 |
| 344 | 20240620 | 130200 | 4293511620 | 4685 | 4690 | 4690 | 4675 | 2662 |
| 345 | 20240620 | 130100 | 4281052760 | 4690 | 4690 | 4690 | 4690 | 299 |
| 346 | 20240620 | 130000 | 4279650450 | 4690 | 4690 | 4695 | 4685 | 282 |
| 347 | 20240620 | 125900 | 4278328620 | 4695 | 4690 | 4695 | 4690 | 1101 |
| 348 | 20240620 | 125800 | 4273164925 | 4695 | 4695 | 4695 | 4695 | 633 |
| 349 | 20240620 | 125700 | 4270192990 | 4700 | 4700 | 4700 | 4700 | 0 |
| 350 | 20240620 | 125600 | 4270192990 | 4700 | 4700 | 4700 | 4695 | 4599 |
| 351 | 20240620 | 125500 | 4248578260 | 4700 | 4700 | 4700 | 4700 | 2472 |
| 352 | 20240620 | 125400 | 4236959860 | 4700 | 4695 | 4700 | 4685 | 4044 |
| 353 | 20240620 | 125300 | 4217958565 | 4685 | 4695 | 4700 | 4685 | 8110 |
| 354 | 20240620 | 125200 | 4179883100 | 4695 | 4690 | 4695 | 4690 | 9274 |
| 355 | 20240620 | 125100 | 4136342210 | 4690 | 4695 | 4695 | 4690 | 1313 |
| 356 | 20240620 | 125000 | 4130184235 | 4690 | 4690 | 4695 | 4690 | 2597 |
| 357 | 20240620 | 124900 | 4118003250 | 4695 | 4695 | 4695 | 4690 | 1150 |
| 358 | 20240620 | 124800 | 4112604305 | 4695 | 4690 | 4700 | 4690 | 6389 |
| 359 | 20240620 | 124700 | 4082605105 | 4695 | 4680 | 4695 | 4680 | 1027 |
| 360 | 20240620 | 124600 | 4077797390 | 4685 | 4685 | 4685 | 4680 | 1569 |
| 361 | 20240620 | 124500 | 4070447735 | 4685 | 4690 | 4690 | 4680 | 72 |
| 362 | 20240620 | 124400 | 4070110270 | 4690 | 4690 | 4690 | 4680 | 3476 |
| 363 | 20240620 | 124300 | 4053821610 | 4690 | 4680 | 4690 | 4680 | 1286 |
| 364 | 20240620 | 124200 | 4047796730 | 4690 | 4680 | 4690 | 4680 | 126 |
| 365 | 20240620 | 124100 | 4047205820 | 4690 | 4685 | 4690 | 4680 | 776 |
| 366 | 20240620 | 124000 | 4043570155 | 4685 | 4685 | 4685 | 4685 | 3 |
| 367 | 20240620 | 123900 | 4043556100 | 4685 | 4680 | 4685 | 4680 | 160 |
| 368 | 20240620 | 123800 | 4042806800 | 4675 | 4675 | 4675 | 4675 | 32 |
| 369 | 20240620 | 123700 | 4042657200 | 4675 | 4680 | 4680 | 4675 | 27 |
| 370 | 20240620 | 123600 | 4042530845 | 4670 | 4675 | 4675 | 4670 | 531 |
| 371 | 20240620 | 123500 | 4040049395 | 4675 | 4685 | 4685 | 4675 | 6004 |
| 372 | 20240620 | 123400 | 4011951945 | 4685 | 4685 | 4685 | 4680 | 1055 |
| 373 | 20240620 | 123300 | 4007013790 | 4685 | 4685 | 4685 | 4680 | 9686 |
| 374 | 20240620 | 123200 | 3961682105 | 4680 | 4690 | 4690 | 4680 | 5036 |
| 375 | 20240620 | 123100 | 3938111480 | 4680 | 4695 | 4695 | 4680 | 2867 |
| 376 | 20240620 | 123000 | 3924665730 | 4695 | 4690 | 4695 | 4690 | 1724 |
| 377 | 20240620 | 122900 | 3916571980 | 4695 | 4690 | 4695 | 4685 | 1562 |
| 378 | 20240620 | 122800 | 3909243550 | 4685 | 4685 | 4690 | 4685 | 2438 |
| 379 | 20240620 | 122700 | 3897815705 | 4685 | 4685 | 4690 | 4685 | 684 |
| 380 | 20240620 | 122600 | 3894611000 | 4685 | 4685 | 4685 | 4685 | 1413 |
| 381 | 20240620 | 122500 | 3887991095 | 4685 | 4680 | 4685 | 4680 | 1383 |
| 382 | 20240620 | 122400 | 3881513605 | 4685 | 4685 | 4685 | 4680 | 1264 |
| 383 | 20240620 | 122300 | 3875593755 | 4685 | 4680 | 4685 | 4680 | 740 |
| 384 | 20240620 | 122200 | 3872129055 | 4685 | 4685 | 4685 | 4685 | 1500 |
| 385 | 20240620 | 122100 | 3865101555 | 4685 | 4685 | 4685 | 4685 | 1854 |
| 386 | 20240620 | 122000 | 3856415565 | 4685 | 4685 | 4685 | 4685 | 1431 |
| 387 | 20240620 | 121900 | 3849711330 | 4685 | 4685 | 4685 | 4685 | 1015 |
| 388 | 20240620 | 121800 | 3844956055 | 4685 | 4680 | 4685 | 4665 | 48 |
| 389 | 20240620 | 121700 | 3844731425 | 4680 | 4680 | 4680 | 4680 | 1000 |
| 390 | 20240620 | 121600 | 3840051425 | 4680 | 4685 | 4685 | 4660 | 75 |
| 391 | 20240620 | 121500 | 3839700615 | 4685 | 4685 | 4685 | 4650 | 5393 |
| 392 | 20240620 | 121400 | 3814570715 | 4690 | 4680 | 4690 | 4680 | 211 |
| 393 | 20240620 | 121300 | 3813582115 | 4685 | 4680 | 4690 | 4665 | 26198 |
| 394 | 20240620 | 121200 | 3690965455 | 4680 | 4685 | 4690 | 4680 | 2836 |
| 395 | 20240620 | 121100 | 3677678430 | 4690 | 4670 | 4690 | 4670 | 10580 |
| 396 | 20240620 | 121000 | 3628118745 | 4670 | 4670 | 4670 | 4670 | 950 |
| 397 | 20240620 | 120900 | 3623682245 | 4665 | 4670 | 4670 | 4665 | 602 |
| 398 | 20240620 | 120800 | 3620873895 | 4660 | 4655 | 4670 | 4655 | 5371 |
| 399 | 20240620 | 120700 | 3595859375 | 4655 | 4655 | 4655 | 4655 | 0 |
| 400 | 20240620 | 120600 | 3595859375 | 4655 | 4660 | 4665 | 4655 | 945 |
| 401 | 20240620 | 120500 | 3591455695 | 4660 | 4665 | 4665 | 4660 | 169 |
| 402 | 20240620 | 120400 | 3590667315 | 4665 | 4665 | 4665 | 4665 | 12 |
| 403 | 20240620 | 120300 | 3590611335 | 4665 | 4665 | 4665 | 4665 | 74 |
| 404 | 20240620 | 120200 | 3590266125 | 4665 | 4665 | 4665 | 4665 | 377 |
| 405 | 20240620 | 120100 | 3588507420 | 4665 | 4670 | 4670 | 4665 | 84 |
| 406 | 20240620 | 120000 | 3588115160 | 4670 | 4670 | 4670 | 4670 | 0 |
| 407 | 20240620 | 115900 | 3588115160 | 4670 | 4675 | 4675 | 4670 | 3502 |
| 408 | 20240620 | 115800 | 3571760795 | 4675 | 4675 | 4675 | 4675 | 1 |
| 409 | 20240620 | 115700 | 3571756120 | 4675 | 4675 | 4675 | 4675 | 30 |
| 410 | 20240620 | 115600 | 3571615870 | 4675 | 4670 | 4675 | 4670 | 303 |
| 411 | 20240620 | 115500 | 3570200845 | 4670 | 4670 | 4680 | 4670 | 2334 |
| 412 | 20240620 | 115400 | 3559292175 | 4675 | 4675 | 4675 | 4675 | 25 |
| 413 | 20240620 | 115300 | 3559175300 | 4675 | 4675 | 4675 | 4675 | 0 |
| 414 | 20240620 | 115200 | 3559175300 | 4675 | 4675 | 4675 | 4670 | 2554 |
| 415 | 20240620 | 115100 | 3547240120 | 4675 | 4675 | 4675 | 4675 | 228 |
| 416 | 20240620 | 115000 | 3546174220 | 4675 | 4675 | 4675 | 4675 | 220 |
| 417 | 20240620 | 114900 | 3545145720 | 4675 | 4675 | 4675 | 4675 | 246 |
| 418 | 20240620 | 114800 | 3543995670 | 4675 | 4670 | 4675 | 4670 | 768 |
| 419 | 20240620 | 114700 | 3540409015 | 4670 | 4670 | 4670 | 4670 | 18 |
| 420 | 20240620 | 114600 | 3540324955 | 4675 | 4660 | 4675 | 4655 | 5125 |
| 421 | 20240620 | 114500 | 3516423440 | 4670 | 4665 | 4670 | 4665 | 1001 |
| 422 | 20240620 | 114400 | 3511750340 | 4665 | 4665 | 4665 | 4665 | 1 |
| 423 | 20240620 | 114300 | 3511745675 | 4660 | 4660 | 4660 | 4660 | 432 |
| 424 | 20240620 | 114200 | 3509732555 | 4670 | 4655 | 4670 | 4655 | 3839 |
| 425 | 20240620 | 114100 | 3491843805 | 4650 | 4655 | 4655 | 4650 | 939 |
| 426 | 20240620 | 114000 | 3487477135 | 4660 | 4660 | 4660 | 4660 | 39 |
| 427 | 20240620 | 113900 | 3487295395 | 4650 | 4655 | 4655 | 4650 | 104 |
| 428 | 20240620 | 113800 | 3486811685 | 4655 | 4655 | 4655 | 4655 | 110 |
| 429 | 20240620 | 113700 | 3486299635 | 4650 | 4650 | 4650 | 4650 | 8 |
| 430 | 20240620 | 113600 | 3486262435 | 4650 | 4650 | 4650 | 4650 | 28 |
| 431 | 20240620 | 113500 | 3486132235 | 4650 | 4650 | 4650 | 4650 | 106 |
| 432 | 20240620 | 113400 | 3485639335 | 4650 | 4650 | 4650 | 4645 | 1378 |
| 433 | 20240620 | 113300 | 3479235940 | 4650 | 4640 | 4650 | 4640 | 1802 |
| 434 | 20240620 | 113200 | 3470872660 | 4640 | 4650 | 4650 | 4640 | 5676 |
| 435 | 20240620 | 113100 | 3444506775 | 4660 | 4660 | 4660 | 4660 | 107 |
| 436 | 20240620 | 113000 | 3444008155 | 4665 | 4665 | 4665 | 4665 | 0 |
| 437 | 20240620 | 112900 | 3444008155 | 4665 | 4650 | 4665 | 4640 | 1078 |
| 438 | 20240620 | 112800 | 3439001655 | 4665 | 4665 | 4665 | 4665 | 494 |
| 439 | 20240620 | 112700 | 3436697145 | 4650 | 4665 | 4665 | 4650 | 5023 |
| 440 | 20240620 | 112600 | 3413339850 | 4665 | 4665 | 4665 | 4665 | 148 |
| 441 | 20240620 | 112500 | 3412649430 | 4640 | 4640 | 4640 | 4640 | 277 |
| 442 | 20240620 | 112400 | 3411364150 | 4640 | 4645 | 4660 | 4640 | 6154 |
| 443 | 20240620 | 112300 | 3382777580 | 4645 | 4655 | 4655 | 4645 | 4179 |
| 444 | 20240620 | 112200 | 3363345660 | 4655 | 4660 | 4660 | 4655 | 436 |
| 445 | 20240620 | 112100 | 3361315055 | 4665 | 4665 | 4665 | 4665 | 0 |
| 446 | 20240620 | 112000 | 3361315055 | 4665 | 4650 | 4665 | 4650 | 449 |
| 447 | 20240620 | 111900 | 3359220620 | 4650 | 4650 | 4650 | 4650 | 382 |
| 448 | 20240620 | 111800 | 3357444320 | 4665 | 4665 | 4665 | 4650 | 4852 |
| 449 | 20240620 | 111700 | 3334876390 | 4660 | 4665 | 4665 | 4660 | 472 |
| 450 | 20240620 | 111600 | 3332676055 | 4660 | 4665 | 4665 | 4660 | 308 |
| 451 | 20240620 | 111500 | 3331239615 | 4665 | 4665 | 4665 | 4665 | 112 |
| 452 | 20240620 | 111400 | 3330717135 | 4675 | 4675 | 4675 | 4675 | 55 |
| 453 | 20240620 | 111300 | 3330460010 | 4665 | 4660 | 4675 | 4660 | 1308 |
| 454 | 20240620 | 111200 | 3324350390 | 4660 | 4670 | 4670 | 4660 | 973 |
| 455 | 20240620 | 111100 | 3319808620 | 4670 | 4660 | 4670 | 4660 | 1053 |
| 456 | 20240620 | 111000 | 3314892110 | 4670 | 4670 | 4670 | 4670 | 900 |
| 457 | 20240620 | 110900 | 3310689110 | 4670 | 4670 | 4670 | 4660 | 217 |
| 458 | 20240620 | 110800 | 3309677380 | 4670 | 4665 | 4670 | 4665 | 239 |
| 459 | 20240620 | 110700 | 3308561695 | 4665 | 4660 | 4665 | 4650 | 1019 |
| 460 | 20240620 | 110600 | 3303812165 | 4660 | 4665 | 4665 | 4660 | 843 |
| 461 | 20240620 | 110500 | 3299883285 | 4665 | 4665 | 4665 | 4665 | 2 |
| 462 | 20240620 | 110400 | 3299873955 | 4665 | 4665 | 4665 | 4660 | 352 |
| 463 | 20240620 | 110300 | 3298232975 | 4665 | 4665 | 4665 | 4660 | 216 |
| 464 | 20240620 | 110200 | 3297225710 | 4665 | 4665 | 4665 | 4665 | 45 |
| 465 | 20240620 | 110100 | 3297015785 | 4665 | 4665 | 4665 | 4665 | 124 |
| 466 | 20240620 | 110000 | 3296437325 | 4665 | 4665 | 4665 | 4665 | 0 |
| 467 | 20240620 | 105900 | 3296437325 | 4665 | 4665 | 4665 | 4665 | 46 |
| 468 | 20240620 | 105800 | 3296222735 | 4665 | 4660 | 4665 | 4660 | 2975 |
| 469 | 20240620 | 105700 | 3282346270 | 4660 | 4640 | 4660 | 4640 | 252 |
| 470 | 20240620 | 105600 | 3281171985 | 4660 | 4650 | 4660 | 4640 | 19013 |
| 471 | 20240620 | 105500 | 3192925500 | 4650 | 4655 | 4655 | 4650 | 371 |
| 472 | 20240620 | 105400 | 3191200095 | 4650 | 4650 | 4650 | 4645 | 1376 |
| 473 | 20240620 | 105300 | 3184801700 | 4650 | 4645 | 4650 | 4645 | 653 |
| 474 | 20240620 | 105200 | 3181768405 | 4645 | 4645 | 4645 | 4645 | 687 |
| 475 | 20240620 | 105100 | 3178577290 | 4645 | 4645 | 4645 | 4645 | 193 |
| 476 | 20240620 | 105000 | 3177680805 | 4645 | 4645 | 4645 | 4645 | 184 |
| 477 | 20240620 | 104900 | 3176826125 | 4650 | 4655 | 4655 | 4650 | 186 |
| 478 | 20240620 | 104800 | 3175961170 | 4660 | 4655 | 4660 | 4655 | 130 |
| 479 | 20240620 | 104700 | 3175355375 | 4660 | 4645 | 4660 | 4625 | 11948 |
| 480 | 20240620 | 104600 | 3119981780 | 4650 | 4645 | 4650 | 4645 | 282 |
| 481 | 20240620 | 104500 | 3118671855 | 4645 | 4645 | 4655 | 4645 | 1252 |
| 482 | 20240620 | 104400 | 3112851550 | 4650 | 4655 | 4655 | 4645 | 405 |
| 483 | 20240620 | 104300 | 3110968925 | 4650 | 4650 | 4650 | 4650 | 764 |
| 484 | 20240620 | 104200 | 3107416325 | 4650 | 4655 | 4660 | 4650 | 320 |
| 485 | 20240620 | 104100 | 3105927605 | 4660 | 4655 | 4660 | 4655 | 71 |
| 486 | 20240620 | 104000 | 3105596850 | 4660 | 4650 | 4660 | 4645 | 1853 |
| 487 | 20240620 | 103900 | 3096971875 | 4650 | 4650 | 4650 | 4645 | 125 |
| 488 | 20240620 | 103800 | 3096390675 | 4650 | 4650 | 4650 | 4645 | 1023 |
| 489 | 20240620 | 103700 | 3091634225 | 4650 | 4650 | 4650 | 4645 | 717 |
| 490 | 20240620 | 103600 | 3088300565 | 4645 | 4650 | 4650 | 4645 | 294 |
| 491 | 20240620 | 103500 | 3086933795 | 4645 | 4645 | 4650 | 4645 | 463 |
| 492 | 20240620 | 103400 | 3084782595 | 4645 | 4645 | 4650 | 4645 | 2398 |
| 493 | 20240620 | 103300 | 3073643880 | 4645 | 4640 | 4645 | 4640 | 1620 |
| 494 | 20240620 | 103200 | 3066122890 | 4640 | 4645 | 4645 | 4640 | 3842 |
| 495 | 20240620 | 103100 | 3048287055 | 4650 | 4650 | 4655 | 4650 | 1077 |
| 496 | 20240620 | 103000 | 3043278750 | 4655 | 4655 | 4655 | 4655 | 112 |
| 497 | 20240620 | 102900 | 3042757390 | 4655 | 4660 | 4660 | 4655 | 21 |
| 498 | 20240620 | 102800 | 3042659625 | 4660 | 4655 | 4660 | 4630 | 21597 |
| 499 | 20240620 | 102700 | 2942529685 | 4660 | 4655 | 4660 | 4655 | 19 |
| 500 | 20240620 | 102600 | 2942441230 | 4650 | 4650 | 4650 | 4650 | 784 |
| 501 | 20240620 | 102500 | 2938795630 | 4650 | 4650 | 4650 | 4650 | 738 |
| 502 | 20240620 | 102400 | 2935363930 | 4650 | 4645 | 4650 | 4645 | 2094 |
| 503 | 20240620 | 102300 | 2925628330 | 4650 | 4650 | 4650 | 4650 | 4743 |
| 504 | 20240620 | 102200 | 2903573380 | 4650 | 4650 | 4660 | 4650 | 737 |
| 505 | 20240620 | 102100 | 2900145830 | 4660 | 4650 | 4660 | 4650 | 508 |
| 506 | 20240620 | 102000 | 2897781610 | 4645 | 4645 | 4655 | 4645 | 23 |
| 507 | 20240620 | 101900 | 2897674765 | 4640 | 4645 | 4645 | 4635 | 2584 |
| 508 | 20240620 | 101800 | 2885688970 | 4645 | 4635 | 4645 | 4635 | 823 |
| 509 | 20240620 | 101700 | 2881873150 | 4635 | 4640 | 4645 | 4635 | 5420 |
| 510 | 20240620 | 101600 | 2856726400 | 4640 | 4640 | 4640 | 4635 | 1018 |
| 511 | 20240620 | 101500 | 2852004175 | 4640 | 4640 | 4645 | 4640 | 5192 |
| 512 | 20240620 | 101400 | 2827913285 | 4640 | 4645 | 4645 | 4640 | 6973 |
| 513 | 20240620 | 101300 | 2795547845 | 4645 | 4645 | 4650 | 4645 | 2703 |
| 514 | 20240620 | 101200 | 2782992315 | 4645 | 4650 | 4650 | 4645 | 9207 |
| 515 | 20240620 | 101100 | 2740219070 | 4650 | 4665 | 4665 | 4645 | 7111 |
| 516 | 20240620 | 101000 | 2707153715 | 4665 | 4665 | 4665 | 4655 | 708 |
| 517 | 20240620 | 100900 | 2703857905 | 4655 | 4655 | 4665 | 4655 | 1184 |
| 518 | 20240620 | 100800 | 2698343150 | 4655 | 4670 | 4675 | 4650 | 12294 |
| 519 | 20240620 | 100700 | 2641079865 | 4665 | 4670 | 4675 | 4665 | 1623 |
| 520 | 20240620 | 100600 | 2633501895 | 4670 | 4675 | 4675 | 4670 | 403 |
| 521 | 20240620 | 100500 | 2631619530 | 4675 | 4670 | 4675 | 4665 | 918 |
| 522 | 20240620 | 100400 | 2627332405 | 4670 | 4675 | 4675 | 4670 | 652 |
| 523 | 20240620 | 100300 | 2624284785 | 4670 | 4670 | 4670 | 4665 | 1289 |
| 524 | 20240620 | 100200 | 2618267660 | 4670 | 4670 | 4675 | 4670 | 521 |
| 525 | 20240620 | 100100 | 2615833960 | 4670 | 4670 | 4670 | 4670 | 1 |
| 526 | 20240620 | 100000 | 2615829290 | 4670 | 4660 | 4670 | 4660 | 2579 |
| 527 | 20240620 | 095900 | 2603798560 | 4665 | 4665 | 4665 | 4665 | 273 |
| 528 | 20240620 | 095800 | 2602525015 | 4675 | 4670 | 4675 | 4665 | 2082 |
| 529 | 20240620 | 095700 | 2592811400 | 4675 | 4675 | 4675 | 4675 | 510 |
| 530 | 20240620 | 095600 | 2590427150 | 4675 | 4675 | 4675 | 4655 | 162 |
| 531 | 20240620 | 095500 | 2589673000 | 4655 | 4660 | 4670 | 4655 | 3790 |
| 532 | 20240620 | 095400 | 2572007230 | 4665 | 4665 | 4670 | 4665 | 454 |
| 533 | 20240620 | 095300 | 2569889305 | 4665 | 4665 | 4670 | 4665 | 20 |
| 534 | 20240620 | 095200 | 2569795955 | 4665 | 4660 | 4665 | 4650 | 4458 |
| 535 | 20240620 | 095100 | 2549027455 | 4650 | 4650 | 4660 | 4645 | 1495 |
| 536 | 20240620 | 095000 | 2542076225 | 4650 | 4660 | 4660 | 4645 | 926 |
| 537 | 20240620 | 094900 | 2537771390 | 4660 | 4650 | 4660 | 4650 | 937 |
| 538 | 20240620 | 094800 | 2533412330 | 4645 | 4665 | 4665 | 4645 | 4353 |
| 539 | 20240620 | 094700 | 2513190240 | 4665 | 4655 | 4665 | 4645 | 261 |
| 540 | 20240620 | 094600 | 2511976565 | 4640 | 4645 | 4650 | 4640 | 11629 |
| 541 | 20240620 | 094500 | 2457994535 | 4640 | 4640 | 4645 | 4640 | 4881 |
| 542 | 20240620 | 094400 | 2435328085 | 4640 | 4640 | 4645 | 4640 | 5136 |
| 543 | 20240620 | 094300 | 2411497035 | 4645 | 4645 | 4645 | 4640 | 8725 |
| 544 | 20240620 | 094200 | 2370990870 | 4650 | 4665 | 4665 | 4650 | 4281 |
| 545 | 20240620 | 094100 | 2351077250 | 4665 | 4650 | 4665 | 4645 | 3996 |
| 546 | 20240620 | 094000 | 2332507665 | 4665 | 4665 | 4670 | 4650 | 9113 |
| 547 | 20240620 | 093900 | 2290049330 | 4665 | 4670 | 4670 | 4665 | 1251 |
| 548 | 20240620 | 093800 | 2284212575 | 4670 | 4675 | 4675 | 4665 | 2986 |
| 549 | 20240620 | 093700 | 2270268045 | 4670 | 4680 | 4680 | 4670 | 776 |
| 550 | 20240620 | 093600 | 2266640675 | 4685 | 4685 | 4685 | 4675 | 1020 |
| 551 | 20240620 | 093500 | 2261868435 | 4695 | 4685 | 4695 | 4680 | 6152 |
| 552 | 20240620 | 093400 | 2233028385 | 4685 | 4680 | 4685 | 4665 | 5762 |
| 553 | 20240620 | 093300 | 2206067070 | 4680 | 4675 | 4680 | 4670 | 843 |
| 554 | 20240620 | 093200 | 2202129595 | 4670 | 4645 | 4670 | 4645 | 1244 |
| 555 | 20240620 | 093100 | 2196327990 | 4660 | 4650 | 4660 | 4640 | 4949 |
| 556 | 20240620 | 093000 | 2173323410 | 4650 | 4640 | 4655 | 4640 | 1720 |
| 557 | 20240620 | 092900 | 2165336010 | 4640 | 4650 | 4660 | 4635 | 11718 |
| 558 | 20240620 | 092800 | 2110921765 | 4655 | 4660 | 4660 | 4645 | 3759 |
| 559 | 20240620 | 092700 | 2093442160 | 4645 | 4650 | 4650 | 4640 | 2098 |
| 560 | 20240620 | 092600 | 2083688955 | 4635 | 4650 | 4650 | 4630 | 16796 |
| 561 | 20240620 | 092500 | 2005820150 | 4650 | 4645 | 4650 | 4640 | 15332 |
| 562 | 20240620 | 092400 | 1934611555 | 4645 | 4645 | 4660 | 4645 | 4084 |
| 563 | 20240620 | 092300 | 1915625410 | 4645 | 4665 | 4665 | 4645 | 2913 |
| 564 | 20240620 | 092200 | 1902082995 | 4645 | 4665 | 4665 | 4640 | 26725 |
| 565 | 20240620 | 092100 | 1777830895 | 4665 | 4670 | 4670 | 4665 | 2336 |
| 566 | 20240620 | 092000 | 1766929160 | 4670 | 4665 | 4675 | 4655 | 3292 |
| 567 | 20240620 | 091900 | 1751573030 | 4655 | 4670 | 4670 | 4650 | 21312 |
| 568 | 20240620 | 091800 | 1652374070 | 4660 | 4665 | 4675 | 4655 | 9276 |
| 569 | 20240620 | 091700 | 1609115555 | 4660 | 4695 | 4695 | 4660 | 13645 |
| 570 | 20240620 | 091600 | 1545323410 | 4695 | 4695 | 4705 | 4680 | 15567 |
| 571 | 20240620 | 091500 | 1472335930 | 4695 | 4695 | 4705 | 4690 | 11711 |
| 572 | 20240620 | 091400 | 1417313280 | 4700 | 4710 | 4710 | 4690 | 9603 |
| 573 | 20240620 | 091300 | 1372210195 | 4705 | 4725 | 4725 | 4705 | 6308 |
| 574 | 20240620 | 091200 | 1342475080 | 4715 | 4725 | 4730 | 4715 | 7296 |
| 575 | 20240620 | 091100 | 1308013680 | 4725 | 4720 | 4725 | 4715 | 5140 |
| 576 | 20240620 | 091000 | 1283739950 | 4715 | 4730 | 4730 | 4715 | 20361 |
| 577 | 20240620 | 090900 | 1187569015 | 4730 | 4715 | 4730 | 4705 | 21672 |
| 578 | 20240620 | 090800 | 1085361715 | 4715 | 4710 | 4730 | 4700 | 32105 |
| 579 | 20240620 | 090700 | 933899475 | 4700 | 4710 | 4715 | 4690 | 19031 |
| 580 | 20240620 | 090600 | 844377090 | 4710 | 4680 | 4720 | 4680 | 17937 |
| 581 | 20240620 | 090500 | 759958405 | 4680 | 4680 | 4690 | 4675 | 5939 |
| 582 | 20240620 | 090400 | 732154325 | 4675 | 4685 | 4695 | 4675 | 13086 |
| 583 | 20240620 | 090300 | 670883640 | 4685 | 4710 | 4715 | 4685 | 9693 |
| 584 | 20240620 | 090200 | 625302915 | 4715 | 4665 | 4715 | 4660 | 34181 |
| 585 | 20240620 | 090100 | 465173755 | 4660 | 4695 | 4700 | 4645 | 28490 |
| 586 | 20240620 | 090000 | 332191200 | 4700 | 4715 | 4715 | 4695 | 56720 |