29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184300 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 73548 |
| 3 | 20240719 | 184200 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20240719 | 184100 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20240719 | 184000 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20240719 | 183900 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20240719 | 183800 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20240719 | 183700 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20240719 | 183600 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20240719 | 183500 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20240719 | 183400 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20240719 | 183300 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20240719 | 183200 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20240719 | 183100 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20240719 | 183000 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20240719 | 182900 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20240719 | 182800 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20240719 | 182700 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20240719 | 182600 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20240719 | 182500 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20240719 | 182400 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20240719 | 182300 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20240719 | 182200 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20240719 | 182100 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20240719 | 182000 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20240719 | 181900 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20240719 | 181800 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20240719 | 181700 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20240719 | 181600 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20240719 | 181500 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20240719 | 181400 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20240719 | 181300 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 73548 |
| 33 | 20240719 | 181200 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20240719 | 181100 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20240719 | 181000 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20240719 | 180900 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20240719 | 180800 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20240719 | 180700 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20240719 | 180600 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20240719 | 180500 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20240719 | 180400 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20240719 | 180300 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20240719 | 180200 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20240719 | 180100 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20240719 | 180000 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20240719 | 175900 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20240719 | 175800 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20240719 | 175700 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20240719 | 175600 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20240719 | 175500 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20240719 | 175400 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20240719 | 175300 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20240719 | 175200 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20240719 | 175100 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20240719 | 175000 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20240719 | 174900 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20240719 | 174800 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20240719 | 174700 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20240719 | 174600 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20240719 | 174500 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20240719 | 174400 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20240719 | 174300 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 73548 |
| 63 | 20240719 | 174200 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20240719 | 174100 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20240719 | 174000 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20240719 | 173900 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20240719 | 173800 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20240719 | 173700 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20240719 | 173600 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20240719 | 173500 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20240719 | 173400 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20240719 | 173300 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20240719 | 173200 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20240719 | 173100 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20240719 | 173000 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20240719 | 172900 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20240719 | 172800 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20240719 | 172700 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20240719 | 172600 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20240719 | 172500 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20240719 | 172400 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20240719 | 172300 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20240719 | 172200 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20240719 | 172100 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20240719 | 172000 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20240719 | 171900 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20240719 | 171800 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20240719 | 171700 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20240719 | 171600 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20240719 | 171500 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20240719 | 171400 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20240719 | 171300 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 73548 |
| 93 | 20240719 | 171200 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20240719 | 171100 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20240719 | 171000 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20240719 | 170900 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20240719 | 170800 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20240719 | 170700 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20240719 | 170600 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20240719 | 170500 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20240719 | 170400 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20240719 | 170300 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20240719 | 170200 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20240719 | 170100 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20240719 | 170000 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20240719 | 165900 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20240719 | 165800 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20240719 | 165700 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20240719 | 165600 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20240719 | 165500 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20240719 | 165400 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20240719 | 165300 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20240719 | 165200 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20240719 | 165100 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20240719 | 165000 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20240719 | 164900 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20240719 | 164800 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20240719 | 164700 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20240719 | 164600 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20240719 | 164500 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20240719 | 164400 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20240719 | 164300 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 73548 |
| 123 | 20240719 | 164200 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20240719 | 164100 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20240719 | 164000 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20240719 | 163900 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20240719 | 163800 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20240719 | 163700 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20240719 | 163600 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20240719 | 163500 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20240719 | 163400 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20240719 | 163300 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20240719 | 163200 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20240719 | 163100 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20240719 | 163000 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20240719 | 162900 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20240719 | 162800 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20240719 | 162700 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20240719 | 162600 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20240719 | 162500 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20240719 | 162400 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20240719 | 162300 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20240719 | 162200 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20240719 | 162100 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20240719 | 162000 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20240719 | 161900 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20240719 | 161800 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20240719 | 161700 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20240719 | 161600 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20240719 | 161500 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20240719 | 161400 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20240719 | 161300 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 73548 |
| 153 | 20240719 | 161200 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20240719 | 161100 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20240719 | 161000 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20240719 | 160900 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20240719 | 160800 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20240719 | 160700 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20240719 | 160600 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20240719 | 160500 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20240719 | 160400 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20240719 | 160300 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20240719 | 160200 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20240719 | 160100 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20240719 | 160000 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20240719 | 155900 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20240719 | 155800 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20240719 | 155700 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20240719 | 155600 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20240719 | 155500 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20240719 | 155400 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20240719 | 155300 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20240719 | 155200 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20240719 | 155100 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20240719 | 155000 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20240719 | 154900 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20240719 | 154800 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20240719 | 154700 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20240719 | 154600 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20240719 | 154500 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20240719 | 154400 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20240719 | 154300 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 73548 |
| 183 | 20240719 | 154200 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20240719 | 154100 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20240719 | 154000 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20240719 | 153900 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20240719 | 153800 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20240719 | 153700 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20240719 | 153600 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20240719 | 153500 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20240719 | 153400 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20240719 | 153300 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20240719 | 153200 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20240719 | 153100 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20240719 | 153000 | 8059207670 | 5020 | 5020 | 5020 | 5020 | 73548 |
| 196 | 20240719 | 152900 | 7689996710 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20240719 | 152800 | 7689996710 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20240719 | 152700 | 7689996710 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20240719 | 152600 | 7689996710 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20240719 | 152500 | 7689996710 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20240719 | 152400 | 7689996710 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20240719 | 152300 | 7689996710 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20240719 | 152200 | 7689996710 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20240719 | 152100 | 7689996710 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20240719 | 152000 | 7689996710 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20240719 | 151900 | 7689996710 | 5030 | 5010 | 5100 | 5000 | 85019 |
| 207 | 20240719 | 151800 | 7260830110 | 5000 | 4985 | 5020 | 4975 | 95787 |
| 208 | 20240719 | 151700 | 6782196545 | 4985 | 4975 | 4990 | 4960 | 42156 |
| 209 | 20240719 | 151600 | 6572281175 | 4975 | 4975 | 4985 | 4960 | 47808 |
| 210 | 20240719 | 151500 | 6334443570 | 4980 | 4940 | 4995 | 4920 | 119284 |
| 211 | 20240719 | 151400 | 5742292095 | 4935 | 4945 | 4960 | 4925 | 53567 |
| 212 | 20240719 | 151300 | 5477105040 | 4945 | 4930 | 4945 | 4915 | 22567 |
| 213 | 20240719 | 151200 | 5365825255 | 4925 | 4930 | 4935 | 4920 | 3286 |
| 214 | 20240719 | 151100 | 5349634360 | 4925 | 4945 | 4945 | 4920 | 6684 |
| 215 | 20240719 | 151000 | 5316698370 | 4930 | 4935 | 4955 | 4930 | 22990 |
| 216 | 20240719 | 150900 | 5203004520 | 4935 | 4945 | 4945 | 4925 | 16594 |
| 217 | 20240719 | 150800 | 5121155120 | 4945 | 4910 | 4950 | 4910 | 62493 |
| 218 | 20240719 | 150700 | 4813052780 | 4910 | 4915 | 4915 | 4905 | 1695 |
| 219 | 20240719 | 150600 | 4804730495 | 4915 | 4910 | 4915 | 4905 | 12768 |
| 220 | 20240719 | 150500 | 4742011635 | 4910 | 4910 | 4915 | 4905 | 4288 |
| 221 | 20240719 | 150400 | 4720958330 | 4910 | 4900 | 4915 | 4900 | 37382 |
| 222 | 20240719 | 150300 | 4537547635 | 4900 | 4890 | 4900 | 4890 | 17987 |
| 223 | 20240719 | 150200 | 4449521135 | 4895 | 4890 | 4895 | 4885 | 4783 |
| 224 | 20240719 | 150100 | 4426118030 | 4895 | 4890 | 4895 | 4890 | 2297 |
| 225 | 20240719 | 150000 | 4414881155 | 4890 | 4890 | 4895 | 4890 | 3738 |
| 226 | 20240719 | 145900 | 4396598045 | 4890 | 4895 | 4895 | 4885 | 3627 |
| 227 | 20240719 | 145800 | 4378861795 | 4895 | 4890 | 4895 | 4890 | 1148 |
| 228 | 20240719 | 145700 | 4373247235 | 4895 | 4895 | 4895 | 4890 | 954 |
| 229 | 20240719 | 145600 | 4368577480 | 4895 | 4890 | 4895 | 4890 | 5683 |
| 230 | 20240719 | 145500 | 4340785110 | 4890 | 4890 | 4890 | 4885 | 3064 |
| 231 | 20240719 | 145400 | 4325802250 | 4890 | 4885 | 4890 | 4885 | 742 |
| 232 | 20240719 | 145300 | 4322176415 | 4890 | 4895 | 4895 | 4885 | 350 |
| 233 | 20240719 | 145200 | 4320463680 | 4890 | 4895 | 4895 | 4890 | 1692 |
| 234 | 20240719 | 145100 | 4312188655 | 4890 | 4895 | 4895 | 4890 | 1025 |
| 235 | 20240719 | 145000 | 4307176380 | 4890 | 4890 | 4890 | 4890 | 6081 |
| 236 | 20240719 | 144900 | 4277440290 | 4890 | 4890 | 4895 | 4890 | 15418 |
| 237 | 20240719 | 144800 | 4202044525 | 4885 | 4885 | 4890 | 4885 | 986 |
| 238 | 20240719 | 144700 | 4197227905 | 4885 | 4880 | 4885 | 4880 | 205 |
| 239 | 20240719 | 144600 | 4196226630 | 4885 | 4885 | 4885 | 4880 | 892 |
| 240 | 20240719 | 144500 | 4191869690 | 4885 | 4890 | 4890 | 4885 | 5156 |
| 241 | 20240719 | 144400 | 4166677170 | 4890 | 4890 | 4890 | 4885 | 4585 |
| 242 | 20240719 | 144300 | 4144258810 | 4890 | 4885 | 4890 | 4885 | 2684 |
| 243 | 20240719 | 144200 | 4131141325 | 4885 | 4880 | 4885 | 4880 | 343 |
| 244 | 20240719 | 144100 | 4129465775 | 4875 | 4890 | 4890 | 4875 | 1079 |
| 245 | 20240719 | 144000 | 4124201460 | 4890 | 4890 | 4895 | 4870 | 7191 |
| 246 | 20240719 | 143900 | 4089122410 | 4895 | 4890 | 4895 | 4890 | 3366 |
| 247 | 20240719 | 143800 | 4072661935 | 4895 | 4895 | 4900 | 4895 | 759 |
| 248 | 20240719 | 143700 | 4068946315 | 4895 | 4885 | 4895 | 4885 | 3262 |
| 249 | 20240719 | 143600 | 4052981210 | 4890 | 4890 | 4890 | 4885 | 589 |
| 250 | 20240719 | 143500 | 4050103045 | 4890 | 4890 | 4890 | 4890 | 1052 |
| 251 | 20240719 | 143400 | 4044958765 | 4890 | 4890 | 4890 | 4885 | 468 |
| 252 | 20240719 | 143300 | 4042670530 | 4885 | 4885 | 4895 | 4885 | 124 |
| 253 | 20240719 | 143200 | 4042064025 | 4885 | 4895 | 4905 | 4885 | 1273 |
| 254 | 20240719 | 143100 | 4035836245 | 4900 | 4895 | 4900 | 4895 | 1870 |
| 255 | 20240719 | 143000 | 4026674290 | 4895 | 4900 | 4900 | 4890 | 862 |
| 256 | 20240719 | 142900 | 4022454795 | 4900 | 4895 | 4900 | 4885 | 9104 |
| 257 | 20240719 | 142800 | 3977856365 | 4895 | 4885 | 4895 | 4885 | 546 |
| 258 | 20240719 | 142700 | 3975186525 | 4885 | 4880 | 4890 | 4880 | 1606 |
| 259 | 20240719 | 142600 | 3967341875 | 4885 | 4885 | 4885 | 4880 | 904 |
| 260 | 20240719 | 142500 | 3962928865 | 4885 | 4885 | 4890 | 4885 | 250 |
| 261 | 20240719 | 142400 | 3961707140 | 4880 | 4885 | 4885 | 4880 | 425 |
| 262 | 20240719 | 142300 | 3959631050 | 4885 | 4885 | 4885 | 4885 | 68 |
| 263 | 20240719 | 142200 | 3959298870 | 4885 | 4890 | 4890 | 4880 | 16325 |
| 264 | 20240719 | 142100 | 3879506725 | 4895 | 4900 | 4900 | 4895 | 1911 |
| 265 | 20240719 | 142000 | 3870150990 | 4900 | 4900 | 4900 | 4895 | 268 |
| 266 | 20240719 | 141900 | 3868837830 | 4895 | 4890 | 4895 | 4890 | 1284 |
| 267 | 20240719 | 141800 | 3862557650 | 4895 | 4895 | 4895 | 4890 | 1386 |
| 268 | 20240719 | 141700 | 3855773215 | 4895 | 4895 | 4900 | 4895 | 1026 |
| 269 | 20240719 | 141600 | 3850749320 | 4900 | 4900 | 4905 | 4900 | 686 |
| 270 | 20240719 | 141500 | 3847386775 | 4900 | 4905 | 4905 | 4900 | 1712 |
| 271 | 20240719 | 141400 | 3838997470 | 4900 | 4905 | 4905 | 4900 | 420 |
| 272 | 20240719 | 141300 | 3836937375 | 4905 | 4900 | 4905 | 4900 | 406 |
| 273 | 20240719 | 141200 | 3834947395 | 4905 | 4900 | 4905 | 4900 | 494 |
| 274 | 20240719 | 141100 | 3832526780 | 4905 | 4895 | 4905 | 4895 | 160 |
| 275 | 20240719 | 141000 | 3831742470 | 4895 | 4900 | 4905 | 4895 | 7027 |
| 276 | 20240719 | 140900 | 3797312645 | 4895 | 4905 | 4905 | 4895 | 3792 |
| 277 | 20240719 | 140800 | 3778729640 | 4900 | 4895 | 4900 | 4895 | 4051 |
| 278 | 20240719 | 140700 | 3758879745 | 4895 | 4895 | 4900 | 4895 | 691 |
| 279 | 20240719 | 140600 | 3755496010 | 4900 | 4890 | 4900 | 4890 | 7669 |
| 280 | 20240719 | 140500 | 3717966535 | 4885 | 4890 | 4890 | 4885 | 3072 |
| 281 | 20240719 | 140400 | 3702948530 | 4890 | 4890 | 4890 | 4885 | 1270 |
| 282 | 20240719 | 140300 | 3696742785 | 4890 | 4885 | 4890 | 4880 | 799 |
| 283 | 20240719 | 140200 | 3692839165 | 4880 | 4885 | 4885 | 4880 | 715 |
| 284 | 20240719 | 140100 | 3689346650 | 4885 | 4885 | 4885 | 4885 | 580 |
| 285 | 20240719 | 140000 | 3686513350 | 4885 | 4885 | 4885 | 4885 | 409 |
| 286 | 20240719 | 135900 | 3684515385 | 4885 | 4885 | 4885 | 4880 | 459 |
| 287 | 20240719 | 135800 | 3682273320 | 4885 | 4885 | 4890 | 4885 | 682 |
| 288 | 20240719 | 135700 | 3678941270 | 4885 | 4885 | 4885 | 4880 | 826 |
| 289 | 20240719 | 135600 | 3674907095 | 4885 | 4885 | 4885 | 4885 | 1047 |
| 290 | 20240719 | 135500 | 3669792500 | 4885 | 4890 | 4890 | 4885 | 139 |
| 291 | 20240719 | 135400 | 3669113135 | 4885 | 4885 | 4885 | 4885 | 1158 |
| 292 | 20240719 | 135300 | 3663456305 | 4890 | 4885 | 4890 | 4885 | 485 |
| 293 | 20240719 | 135200 | 3661086515 | 4885 | 4880 | 4885 | 4880 | 1115 |
| 294 | 20240719 | 135100 | 3655642945 | 4880 | 4885 | 4885 | 4880 | 724 |
| 295 | 20240719 | 135000 | 3652108670 | 4880 | 4880 | 4885 | 4880 | 1594 |
| 296 | 20240719 | 134900 | 3644328805 | 4885 | 4890 | 4890 | 4885 | 517 |
| 297 | 20240719 | 134800 | 3641800900 | 4885 | 4890 | 4890 | 4885 | 2244 |
| 298 | 20240719 | 134700 | 3630837160 | 4890 | 4895 | 4895 | 4890 | 1957 |
| 299 | 20240719 | 134600 | 3621266980 | 4895 | 4890 | 4895 | 4890 | 345 |
| 300 | 20240719 | 134500 | 3619579135 | 4890 | 4890 | 4895 | 4890 | 5687 |
| 301 | 20240719 | 134400 | 3591767975 | 4890 | 4885 | 4890 | 4885 | 1418 |
| 302 | 20240719 | 134300 | 3584840695 | 4880 | 4880 | 4885 | 4880 | 1975 |
| 303 | 20240719 | 134200 | 3575200190 | 4885 | 4880 | 4885 | 4875 | 1308 |
| 304 | 20240719 | 134100 | 3568816485 | 4880 | 4885 | 4885 | 4880 | 285 |
| 305 | 20240719 | 134000 | 3567425370 | 4885 | 4885 | 4885 | 4885 | 286 |
| 306 | 20240719 | 133900 | 3566028260 | 4885 | 4885 | 4885 | 4880 | 627 |
| 307 | 20240719 | 133800 | 3562966735 | 4885 | 4880 | 4885 | 4880 | 461 |
| 308 | 20240719 | 133700 | 3560716655 | 4880 | 4880 | 4880 | 4880 | 75 |
| 309 | 20240719 | 133600 | 3560350655 | 4875 | 4880 | 4880 | 4875 | 296 |
| 310 | 20240719 | 133500 | 3558907275 | 4875 | 4870 | 4875 | 4870 | 369 |
| 311 | 20240719 | 133400 | 3557109050 | 4875 | 4875 | 4875 | 4870 | 784 |
| 312 | 20240719 | 133300 | 3553288620 | 4875 | 4880 | 4880 | 4875 | 414 |
| 313 | 20240719 | 133200 | 3551268965 | 4880 | 4875 | 4880 | 4875 | 144 |
| 314 | 20240719 | 133100 | 3550566295 | 4880 | 4875 | 4880 | 4870 | 740 |
| 315 | 20240719 | 133000 | 3546958320 | 4870 | 4875 | 4875 | 4870 | 455 |
| 316 | 20240719 | 132900 | 3544740300 | 4875 | 4875 | 4875 | 4875 | 214 |
| 317 | 20240719 | 132800 | 3543697050 | 4870 | 4865 | 4870 | 4855 | 3236 |
| 318 | 20240719 | 132700 | 3527943690 | 4865 | 4850 | 4865 | 4850 | 1467 |
| 319 | 20240719 | 132600 | 3520819780 | 4850 | 4860 | 4860 | 4845 | 960 |
| 320 | 20240719 | 132500 | 3516165950 | 4845 | 4860 | 4860 | 4845 | 16009 |
| 321 | 20240719 | 132400 | 3438472030 | 4860 | 4865 | 4870 | 4860 | 451 |
| 322 | 20240719 | 132300 | 3436277620 | 4865 | 4870 | 4870 | 4860 | 2857 |
| 323 | 20240719 | 132200 | 3422383370 | 4865 | 4875 | 4875 | 4865 | 3776 |
| 324 | 20240719 | 132100 | 3403994955 | 4880 | 4875 | 4880 | 4875 | 3517 |
| 325 | 20240719 | 132000 | 3386849265 | 4875 | 4875 | 4875 | 4875 | 327 |
| 326 | 20240719 | 131900 | 3385255140 | 4875 | 4880 | 4880 | 4875 | 962 |
| 327 | 20240719 | 131800 | 3380565015 | 4880 | 4880 | 4880 | 4880 | 157 |
| 328 | 20240719 | 131700 | 3379798855 | 4880 | 4875 | 4885 | 4875 | 517 |
| 329 | 20240719 | 131600 | 3377276080 | 4875 | 4880 | 4885 | 4875 | 1931 |
| 330 | 20240719 | 131500 | 3367856455 | 4885 | 4885 | 4885 | 4885 | 165 |
| 331 | 20240719 | 131400 | 3367050430 | 4885 | 4885 | 4885 | 4885 | 1963 |
| 332 | 20240719 | 131300 | 3357461175 | 4885 | 4890 | 4890 | 4875 | 634 |
| 333 | 20240719 | 131200 | 3354365555 | 4890 | 4890 | 4890 | 4875 | 5554 |
| 334 | 20240719 | 131100 | 3327265980 | 4890 | 4890 | 4890 | 4890 | 343 |
| 335 | 20240719 | 131000 | 3325588710 | 4895 | 4895 | 4895 | 4895 | 1454 |
| 336 | 20240719 | 130900 | 3318471380 | 4895 | 4890 | 4895 | 4890 | 1085 |
| 337 | 20240719 | 130800 | 3313162375 | 4890 | 4885 | 4890 | 4885 | 1177 |
| 338 | 20240719 | 130700 | 3307407545 | 4885 | 4885 | 4885 | 4885 | 890 |
| 339 | 20240719 | 130600 | 3303059895 | 4885 | 4885 | 4890 | 4885 | 1761 |
| 340 | 20240719 | 130500 | 3294455645 | 4885 | 4890 | 4890 | 4885 | 221 |
| 341 | 20240719 | 130400 | 3293375740 | 4890 | 4890 | 4890 | 4880 | 977 |
| 342 | 20240719 | 130300 | 3288601700 | 4885 | 4885 | 4890 | 4885 | 1588 |
| 343 | 20240719 | 130200 | 3280840670 | 4885 | 4885 | 4885 | 4885 | 277 |
| 344 | 20240719 | 130100 | 3279487525 | 4885 | 4890 | 4890 | 4885 | 961 |
| 345 | 20240719 | 130000 | 3274790225 | 4885 | 4890 | 4890 | 4885 | 356 |
| 346 | 20240719 | 125900 | 3273049435 | 4890 | 4885 | 4890 | 4880 | 1122 |
| 347 | 20240719 | 125800 | 3267568710 | 4885 | 4890 | 4890 | 4885 | 42 |
| 348 | 20240719 | 125700 | 3267363530 | 4890 | 4885 | 4890 | 4875 | 2238 |
| 349 | 20240719 | 125600 | 3256438990 | 4890 | 4885 | 4890 | 4880 | 6634 |
| 350 | 20240719 | 125500 | 3224024780 | 4885 | 4885 | 4885 | 4885 | 658 |
| 351 | 20240719 | 125400 | 3220810450 | 4890 | 4885 | 4890 | 4885 | 234 |
| 352 | 20240719 | 125300 | 3219667355 | 4885 | 4885 | 4885 | 4880 | 1907 |
| 353 | 20240719 | 125200 | 3210355315 | 4885 | 4880 | 4885 | 4875 | 1358 |
| 354 | 20240719 | 125100 | 3203731950 | 4880 | 4890 | 4890 | 4880 | 1594 |
| 355 | 20240719 | 125000 | 3195947870 | 4885 | 4885 | 4885 | 4880 | 2231 |
| 356 | 20240719 | 124900 | 3185057795 | 4880 | 4885 | 4885 | 4880 | 1501 |
| 357 | 20240719 | 124800 | 3177725895 | 4885 | 4890 | 4890 | 4885 | 1251 |
| 358 | 20240719 | 124700 | 3171611170 | 4885 | 4890 | 4890 | 4885 | 355 |
| 359 | 20240719 | 124600 | 3169876180 | 4885 | 4890 | 4895 | 4885 | 4024 |
| 360 | 20240719 | 124500 | 3150198350 | 4890 | 4885 | 4890 | 4885 | 2254 |
| 361 | 20240719 | 124400 | 3139176805 | 4875 | 4890 | 4890 | 4875 | 2517 |
| 362 | 20240719 | 124300 | 3126892505 | 4895 | 4895 | 4895 | 4880 | 1077 |
| 363 | 20240719 | 124200 | 3121623580 | 4895 | 4895 | 4895 | 4885 | 1110 |
| 364 | 20240719 | 124100 | 3116196940 | 4895 | 4885 | 4895 | 4885 | 1433 |
| 365 | 20240719 | 124000 | 3109191650 | 4895 | 4890 | 4895 | 4890 | 177 |
| 366 | 20240719 | 123900 | 3108326095 | 4890 | 4885 | 4890 | 4885 | 1027 |
| 367 | 20240719 | 123800 | 3103308350 | 4890 | 4885 | 4890 | 4880 | 1282 |
| 368 | 20240719 | 123700 | 3097048300 | 4890 | 4885 | 4890 | 4885 | 483 |
| 369 | 20240719 | 123600 | 3094686960 | 4880 | 4885 | 4885 | 4880 | 83 |
| 370 | 20240719 | 123500 | 3094281605 | 4885 | 4880 | 4885 | 4880 | 220 |
| 371 | 20240719 | 123400 | 3093207655 | 4885 | 4885 | 4885 | 4885 | 1008 |
| 372 | 20240719 | 123300 | 3088283575 | 4880 | 4880 | 4885 | 4880 | 1486 |
| 373 | 20240719 | 123200 | 3081030605 | 4880 | 4885 | 4885 | 4880 | 205 |
| 374 | 20240719 | 123100 | 3080029225 | 4885 | 4890 | 4890 | 4880 | 906 |
| 375 | 20240719 | 123000 | 3075600820 | 4880 | 4885 | 4890 | 4880 | 282 |
| 376 | 20240719 | 122900 | 3074223980 | 4885 | 4885 | 4885 | 4885 | 33 |
| 377 | 20240719 | 122800 | 3074062775 | 4875 | 4880 | 4885 | 4875 | 602 |
| 378 | 20240719 | 122700 | 3071124375 | 4885 | 4875 | 4885 | 4875 | 1014 |
| 379 | 20240719 | 122600 | 3066176540 | 4880 | 4875 | 4880 | 4875 | 3776 |
| 380 | 20240719 | 122500 | 3047768535 | 4880 | 4885 | 4885 | 4875 | 450 |
| 381 | 20240719 | 122400 | 3045573215 | 4880 | 4885 | 4885 | 4880 | 337 |
| 382 | 20240719 | 122300 | 3043927270 | 4880 | 4885 | 4885 | 4880 | 218 |
| 383 | 20240719 | 122200 | 3042863415 | 4880 | 4885 | 4885 | 4880 | 422 |
| 384 | 20240719 | 122100 | 3040803695 | 4895 | 4890 | 4900 | 4885 | 238 |
| 385 | 20240719 | 122000 | 3039640560 | 4900 | 4880 | 4900 | 4880 | 614 |
| 386 | 20240719 | 121900 | 3036641290 | 4880 | 4890 | 4890 | 4880 | 4392 |
| 387 | 20240719 | 121800 | 3015206490 | 4885 | 4885 | 4885 | 4885 | 71 |
| 388 | 20240719 | 121700 | 3014859655 | 4885 | 4885 | 4885 | 4885 | 169 |
| 389 | 20240719 | 121600 | 3014034090 | 4890 | 4890 | 4890 | 4885 | 649 |
| 390 | 20240719 | 121500 | 3010861630 | 4890 | 4890 | 4890 | 4885 | 53 |
| 391 | 20240719 | 121400 | 3010602710 | 4885 | 4890 | 4890 | 4885 | 454 |
| 392 | 20240719 | 121300 | 3008384390 | 4890 | 4885 | 4900 | 4880 | 509 |
| 393 | 20240719 | 121200 | 3005896820 | 4885 | 4890 | 4890 | 4885 | 3391 |
| 394 | 20240719 | 121100 | 2989330695 | 4890 | 4885 | 4890 | 4885 | 1155 |
| 395 | 20240719 | 121000 | 2983688205 | 4885 | 4895 | 4900 | 4885 | 3457 |
| 396 | 20240719 | 120900 | 2966791165 | 4895 | 4890 | 4895 | 4890 | 3098 |
| 397 | 20240719 | 120800 | 2951638890 | 4895 | 4905 | 4910 | 4895 | 2298 |
| 398 | 20240719 | 120700 | 2940386475 | 4905 | 4910 | 4910 | 4905 | 1099 |
| 399 | 20240719 | 120600 | 2934992665 | 4910 | 4900 | 4910 | 4900 | 3619 |
| 400 | 20240719 | 120500 | 2917257075 | 4905 | 4905 | 4905 | 4905 | 888 |
| 401 | 20240719 | 120400 | 2912901435 | 4905 | 4900 | 4905 | 4900 | 1015 |
| 402 | 20240719 | 120300 | 2907923860 | 4905 | 4900 | 4905 | 4900 | 209 |
| 403 | 20240719 | 120200 | 2906899710 | 4900 | 4905 | 4905 | 4900 | 5199 |
| 404 | 20240719 | 120100 | 2881411560 | 4905 | 4905 | 4905 | 4900 | 1070 |
| 405 | 20240719 | 120000 | 2876166335 | 4905 | 4910 | 4910 | 4905 | 1749 |
| 406 | 20240719 | 115900 | 2867583515 | 4910 | 4905 | 4910 | 4905 | 1163 |
| 407 | 20240719 | 115800 | 2861874185 | 4910 | 4905 | 4910 | 4900 | 1283 |
| 408 | 20240719 | 115700 | 2855580450 | 4910 | 4900 | 4910 | 4900 | 4895 |
| 409 | 20240719 | 115600 | 2831578495 | 4900 | 4900 | 4905 | 4900 | 1534 |
| 410 | 20240719 | 115500 | 2824061415 | 4900 | 4900 | 4900 | 4900 | 2774 |
| 411 | 20240719 | 115400 | 2810468815 | 4900 | 4900 | 4905 | 4900 | 8164 |
| 412 | 20240719 | 115300 | 2770464195 | 4905 | 4905 | 4910 | 4905 | 451 |
| 413 | 20240719 | 115200 | 2768251800 | 4905 | 4900 | 4905 | 4895 | 6595 |
| 414 | 20240719 | 115100 | 2735915875 | 4900 | 4900 | 4900 | 4895 | 5706 |
| 415 | 20240719 | 115000 | 2707957805 | 4900 | 4900 | 4900 | 4900 | 1762 |
| 416 | 20240719 | 114900 | 2699324005 | 4900 | 4900 | 4900 | 4895 | 1147 |
| 417 | 20240719 | 114800 | 2693706210 | 4900 | 4895 | 4900 | 4895 | 4052 |
| 418 | 20240719 | 114700 | 2673851680 | 4895 | 4895 | 4900 | 4895 | 2426 |
| 419 | 20240719 | 114600 | 2661975655 | 4900 | 4895 | 4900 | 4890 | 3469 |
| 420 | 20240719 | 114500 | 2644995365 | 4895 | 4895 | 4895 | 4895 | 1849 |
| 421 | 20240719 | 114400 | 2635944510 | 4890 | 4895 | 4895 | 4890 | 935 |
| 422 | 20240719 | 114300 | 2631372060 | 4890 | 4890 | 4895 | 4890 | 2261 |
| 423 | 20240719 | 114200 | 2620309470 | 4895 | 4895 | 4895 | 4890 | 1393 |
| 424 | 20240719 | 114100 | 2613495630 | 4890 | 4880 | 4895 | 4880 | 2724 |
| 425 | 20240719 | 114000 | 2600174465 | 4885 | 4890 | 4890 | 4885 | 1900 |
| 426 | 20240719 | 113900 | 2590891840 | 4885 | 4890 | 4895 | 4885 | 2763 |
| 427 | 20240719 | 113800 | 2577382085 | 4890 | 4885 | 4890 | 4885 | 537 |
| 428 | 20240719 | 113700 | 2574756685 | 4880 | 4885 | 4885 | 4880 | 558 |
| 429 | 20240719 | 113600 | 2572031110 | 4885 | 4880 | 4885 | 4880 | 1124 |
| 430 | 20240719 | 113500 | 2566542660 | 4880 | 4885 | 4890 | 4875 | 2809 |
| 431 | 20240719 | 113400 | 2552827985 | 4890 | 4890 | 4890 | 4885 | 1747 |
| 432 | 20240719 | 113300 | 2544291065 | 4890 | 4890 | 4890 | 4890 | 564 |
| 433 | 20240719 | 113200 | 2541533105 | 4890 | 4890 | 4890 | 4885 | 1491 |
| 434 | 20240719 | 113100 | 2534247750 | 4890 | 4890 | 4890 | 4890 | 1486 |
| 435 | 20240719 | 113000 | 2526981210 | 4890 | 4890 | 4890 | 4890 | 1618 |
| 436 | 20240719 | 112900 | 2519069190 | 4890 | 4885 | 4890 | 4880 | 4260 |
| 437 | 20240719 | 112800 | 2498241075 | 4885 | 4880 | 4885 | 4875 | 3935 |
| 438 | 20240719 | 112700 | 2479037875 | 4885 | 4885 | 4885 | 4880 | 917 |
| 439 | 20240719 | 112600 | 2474558355 | 4885 | 4890 | 4890 | 4885 | 2924 |
| 440 | 20240719 | 112500 | 2460265495 | 4890 | 4890 | 4895 | 4890 | 5966 |
| 441 | 20240719 | 112400 | 2431091745 | 4895 | 4890 | 4895 | 4890 | 1579 |
| 442 | 20240719 | 112300 | 2423363955 | 4895 | 4890 | 4895 | 4885 | 2124 |
| 443 | 20240719 | 112200 | 2412975330 | 4890 | 4885 | 4890 | 4880 | 3027 |
| 444 | 20240719 | 112100 | 2398181080 | 4890 | 4890 | 4890 | 4880 | 1887 |
| 445 | 20240719 | 112000 | 2388959390 | 4890 | 4880 | 4890 | 4875 | 6289 |
| 446 | 20240719 | 111900 | 2358237820 | 4870 | 4880 | 4880 | 4870 | 1666 |
| 447 | 20240719 | 111800 | 2350111630 | 4880 | 4870 | 4880 | 4870 | 2114 |
| 448 | 20240719 | 111700 | 2339800745 | 4875 | 4875 | 4880 | 4875 | 1339 |
| 449 | 20240719 | 111600 | 2333272810 | 4880 | 4880 | 4880 | 4875 | 1167 |
| 450 | 20240719 | 111500 | 2327578350 | 4875 | 4870 | 4880 | 4870 | 2037 |
| 451 | 20240719 | 111400 | 2317656530 | 4870 | 4875 | 4885 | 4870 | 9034 |
| 452 | 20240719 | 111300 | 2273595635 | 4880 | 4875 | 4880 | 4875 | 637 |
| 453 | 20240719 | 111200 | 2270488850 | 4875 | 4875 | 4880 | 4870 | 592 |
| 454 | 20240719 | 111100 | 2267603645 | 4875 | 4870 | 4880 | 4870 | 917 |
| 455 | 20240719 | 111000 | 2263130045 | 4870 | 4880 | 4880 | 4870 | 532 |
| 456 | 20240719 | 110900 | 2260535685 | 4880 | 4875 | 4880 | 4850 | 1616 |
| 457 | 20240719 | 110800 | 2252668175 | 4880 | 4865 | 4880 | 4865 | 718 |
| 458 | 20240719 | 110700 | 2249173860 | 4865 | 4875 | 4880 | 4865 | 6627 |
| 459 | 20240719 | 110600 | 2216876100 | 4875 | 4875 | 4875 | 4870 | 1652 |
| 460 | 20240719 | 110500 | 2208826290 | 4875 | 4870 | 4875 | 4870 | 725 |
| 461 | 20240719 | 110400 | 2205294500 | 4870 | 4870 | 4870 | 4865 | 1607 |
| 462 | 20240719 | 110300 | 2197468415 | 4870 | 4870 | 4870 | 4870 | 557 |
| 463 | 20240719 | 110200 | 2194755825 | 4870 | 4870 | 4870 | 4870 | 387 |
| 464 | 20240719 | 110100 | 2192871135 | 4870 | 4870 | 4870 | 4860 | 2295 |
| 465 | 20240719 | 110000 | 2181707700 | 4870 | 4860 | 4870 | 4860 | 615 |
| 466 | 20240719 | 105900 | 2178713475 | 4865 | 4870 | 4870 | 4865 | 1888 |
| 467 | 20240719 | 105800 | 2169519960 | 4870 | 4865 | 4870 | 4860 | 1045 |
| 468 | 20240719 | 105700 | 2164436455 | 4860 | 4855 | 4865 | 4855 | 2160 |
| 469 | 20240719 | 105600 | 2153933825 | 4855 | 4855 | 4855 | 4855 | 510 |
| 470 | 20240719 | 105500 | 2151457775 | 4855 | 4855 | 4855 | 4850 | 552 |
| 471 | 20240719 | 105400 | 2148778385 | 4855 | 4850 | 4855 | 4850 | 410 |
| 472 | 20240719 | 105300 | 2146789210 | 4850 | 4850 | 4850 | 4850 | 2421 |
| 473 | 20240719 | 105200 | 2135047360 | 4850 | 4855 | 4855 | 4850 | 228 |
| 474 | 20240719 | 105100 | 2133940840 | 4855 | 4855 | 4870 | 4850 | 6674 |
| 475 | 20240719 | 105000 | 2101491485 | 4855 | 4855 | 4860 | 4855 | 838 |
| 476 | 20240719 | 104900 | 2097422555 | 4855 | 4855 | 4855 | 4850 | 967 |
| 477 | 20240719 | 104800 | 2092729530 | 4850 | 4850 | 4860 | 4850 | 660 |
| 478 | 20240719 | 104700 | 2089524700 | 4850 | 4865 | 4865 | 4850 | 991 |
| 479 | 20240719 | 104600 | 2084710880 | 4860 | 4855 | 4865 | 4855 | 411 |
| 480 | 20240719 | 104500 | 2082712445 | 4855 | 4860 | 4860 | 4855 | 346 |
| 481 | 20240719 | 104400 | 2081032085 | 4860 | 4855 | 4860 | 4855 | 2761 |
| 482 | 20240719 | 104300 | 2067614145 | 4855 | 4855 | 4855 | 4850 | 2398 |
| 483 | 20240719 | 104200 | 2055982750 | 4855 | 4855 | 4865 | 4855 | 712 |
| 484 | 20240719 | 104100 | 2052523065 | 4855 | 4855 | 4865 | 4855 | 494 |
| 485 | 20240719 | 104000 | 2050122615 | 4860 | 4860 | 4860 | 4855 | 337 |
| 486 | 20240719 | 103900 | 2048485120 | 4850 | 4845 | 4850 | 4840 | 1135 |
| 487 | 20240719 | 103800 | 2042990295 | 4845 | 4855 | 4855 | 4840 | 1065 |
| 488 | 20240719 | 103700 | 2037828960 | 4840 | 4865 | 4865 | 4840 | 58209 |
| 489 | 20240719 | 103600 | 1755744595 | 4865 | 4865 | 4865 | 4860 | 618 |
| 490 | 20240719 | 103500 | 1752739510 | 4865 | 4865 | 4865 | 4860 | 411 |
| 491 | 20240719 | 103400 | 1750740495 | 4865 | 4870 | 4870 | 4865 | 555 |
| 492 | 20240719 | 103300 | 1748038795 | 4860 | 4865 | 4870 | 4860 | 1131 |
| 493 | 20240719 | 103200 | 1742537200 | 4860 | 4865 | 4870 | 4860 | 625 |
| 494 | 20240719 | 103100 | 1739496465 | 4865 | 4870 | 4870 | 4865 | 1968 |
| 495 | 20240719 | 103000 | 1729920155 | 4865 | 4865 | 4870 | 4865 | 724 |
| 496 | 20240719 | 102900 | 1726396575 | 4870 | 4870 | 4875 | 4870 | 1961 |
| 497 | 20240719 | 102800 | 1716844840 | 4870 | 4875 | 4875 | 4870 | 467 |
| 498 | 20240719 | 102700 | 1714569210 | 4870 | 4875 | 4875 | 4870 | 567 |
| 499 | 20240719 | 102600 | 1711807600 | 4875 | 4875 | 4880 | 4875 | 3970 |
| 500 | 20240719 | 102500 | 1692451120 | 4875 | 4870 | 4875 | 4870 | 1515 |
| 501 | 20240719 | 102400 | 1685065990 | 4870 | 4875 | 4875 | 4870 | 395 |
| 502 | 20240719 | 102300 | 1683141545 | 4870 | 4870 | 4870 | 4870 | 333 |
| 503 | 20240719 | 102200 | 1681519835 | 4855 | 4865 | 4870 | 4855 | 3292 |
| 504 | 20240719 | 102100 | 1665521055 | 4860 | 4860 | 4870 | 4860 | 2042 |
| 505 | 20240719 | 102000 | 1655588275 | 4865 | 4865 | 4865 | 4865 | 230 |
| 506 | 20240719 | 101900 | 1654469325 | 4865 | 4870 | 4870 | 4860 | 1994 |
| 507 | 20240719 | 101800 | 1644769285 | 4865 | 4875 | 4875 | 4865 | 963 |
| 508 | 20240719 | 101700 | 1640079670 | 4870 | 4875 | 4875 | 4870 | 1277 |
| 509 | 20240719 | 101600 | 1633858440 | 4880 | 4880 | 4880 | 4875 | 5530 |
| 510 | 20240719 | 101500 | 1606884645 | 4880 | 4880 | 4880 | 4875 | 506 |
| 511 | 20240719 | 101400 | 1604416740 | 4875 | 4880 | 4880 | 4875 | 668 |
| 512 | 20240719 | 101300 | 1601158535 | 4875 | 4880 | 4880 | 4875 | 676 |
| 513 | 20240719 | 101200 | 1597861965 | 4880 | 4880 | 4880 | 4875 | 617 |
| 514 | 20240719 | 101100 | 1594852005 | 4875 | 4880 | 4880 | 4875 | 2316 |
| 515 | 20240719 | 101000 | 1583553380 | 4880 | 4880 | 4880 | 4875 | 1100 |
| 516 | 20240719 | 100900 | 1578186045 | 4880 | 4880 | 4880 | 4875 | 321 |
| 517 | 20240719 | 100800 | 1576619605 | 4875 | 4880 | 4880 | 4875 | 1107 |
| 518 | 20240719 | 100700 | 1571220880 | 4880 | 4885 | 4885 | 4870 | 1389 |
| 519 | 20240719 | 100600 | 1564449925 | 4885 | 4880 | 4885 | 4875 | 4877 |
| 520 | 20240719 | 100500 | 1540647750 | 4885 | 4880 | 4885 | 4880 | 4969 |
| 521 | 20240719 | 100400 | 1516386800 | 4880 | 4870 | 4880 | 4870 | 5734 |
| 522 | 20240719 | 100300 | 1488424635 | 4870 | 4865 | 4870 | 4865 | 304 |
| 523 | 20240719 | 100200 | 1486945250 | 4865 | 4860 | 4865 | 4860 | 3412 |
| 524 | 20240719 | 100100 | 1470360055 | 4860 | 4855 | 4860 | 4855 | 168 |
| 525 | 20240719 | 100000 | 1469543605 | 4855 | 4860 | 4860 | 4850 | 439 |
| 526 | 20240719 | 095900 | 1467410735 | 4860 | 4855 | 4860 | 4845 | 1194 |
| 527 | 20240719 | 095800 | 1461621755 | 4850 | 4860 | 4865 | 4845 | 3990 |
| 528 | 20240719 | 095700 | 1442262360 | 4865 | 4865 | 4865 | 4865 | 383 |
| 529 | 20240719 | 095600 | 1440399065 | 4865 | 4865 | 4865 | 4860 | 312 |
| 530 | 20240719 | 095500 | 1438882345 | 4865 | 4865 | 4865 | 4850 | 1328 |
| 531 | 20240719 | 095400 | 1432425220 | 4865 | 4860 | 4865 | 4860 | 218 |
| 532 | 20240719 | 095300 | 1431364900 | 4855 | 4860 | 4860 | 4850 | 4175 |
| 533 | 20240719 | 095200 | 1411102015 | 4860 | 4865 | 4865 | 4860 | 893 |
| 534 | 20240719 | 095100 | 1406761265 | 4865 | 4870 | 4875 | 4865 | 4325 |
| 535 | 20240719 | 095000 | 1385710055 | 4870 | 4875 | 4875 | 4865 | 683 |
| 536 | 20240719 | 094900 | 1382384050 | 4875 | 4880 | 4880 | 4865 | 4019 |
| 537 | 20240719 | 094800 | 1362808380 | 4875 | 4875 | 4885 | 4875 | 7036 |
| 538 | 20240719 | 094700 | 1328457705 | 4880 | 4870 | 4880 | 4870 | 723 |
| 539 | 20240719 | 094600 | 1324931285 | 4870 | 4875 | 4875 | 4865 | 974 |
| 540 | 20240719 | 094500 | 1320188230 | 4885 | 4870 | 4885 | 4865 | 7683 |
| 541 | 20240719 | 094400 | 1282704875 | 4870 | 4875 | 4880 | 4870 | 5798 |
| 542 | 20240719 | 094300 | 1254464895 | 4875 | 4875 | 4875 | 4870 | 727 |
| 543 | 20240719 | 094200 | 1250920780 | 4880 | 4875 | 4880 | 4875 | 131 |
| 544 | 20240719 | 094100 | 1250281810 | 4870 | 4880 | 4880 | 4870 | 1673 |
| 545 | 20240719 | 094000 | 1242125010 | 4880 | 4880 | 4880 | 4880 | 4049 |
| 546 | 20240719 | 093900 | 1222365890 | 4880 | 4880 | 4880 | 4875 | 1412 |
| 547 | 20240719 | 093800 | 1215479330 | 4880 | 4870 | 4885 | 4870 | 1282 |
| 548 | 20240719 | 093700 | 1209225440 | 4870 | 4880 | 4885 | 4870 | 3875 |
| 549 | 20240719 | 093600 | 1190331800 | 4880 | 4880 | 4880 | 4865 | 5121 |
| 550 | 20240719 | 093500 | 1165386460 | 4880 | 4870 | 4885 | 4870 | 5657 |
| 551 | 20240719 | 093400 | 1137790495 | 4870 | 4870 | 4880 | 4870 | 2535 |
| 552 | 20240719 | 093300 | 1125434285 | 4870 | 4870 | 4870 | 4865 | 363 |
| 553 | 20240719 | 093200 | 1123666510 | 4870 | 4870 | 4875 | 4865 | 4186 |
| 554 | 20240719 | 093100 | 1103281725 | 4870 | 4860 | 4870 | 4860 | 4069 |
| 555 | 20240719 | 093000 | 1083495695 | 4870 | 4840 | 4870 | 4840 | 5069 |
| 556 | 20240719 | 092900 | 1058871095 | 4845 | 4845 | 4850 | 4830 | 638 |
| 557 | 20240719 | 092800 | 1055786365 | 4845 | 4830 | 4845 | 4825 | 4639 |
| 558 | 20240719 | 092700 | 1033365185 | 4830 | 4820 | 4830 | 4815 | 3958 |
| 559 | 20240719 | 092600 | 1014272320 | 4820 | 4820 | 4825 | 4820 | 989 |
| 560 | 20240719 | 092500 | 1009503620 | 4820 | 4820 | 4820 | 4815 | 4469 |
| 561 | 20240719 | 092400 | 987975955 | 4830 | 4825 | 4830 | 4820 | 6398 |
| 562 | 20240719 | 092300 | 957121040 | 4820 | 4820 | 4825 | 4820 | 5098 |
| 563 | 20240719 | 092200 | 932531905 | 4825 | 4830 | 4830 | 4820 | 6467 |
| 564 | 20240719 | 092100 | 901349495 | 4830 | 4825 | 4845 | 4825 | 10592 |
| 565 | 20240719 | 092000 | 850219795 | 4845 | 4845 | 4845 | 4825 | 14739 |
| 566 | 20240719 | 091900 | 778981550 | 4845 | 4845 | 4845 | 4835 | 1142 |
| 567 | 20240719 | 091800 | 773454505 | 4840 | 4840 | 4845 | 4840 | 2840 |
| 568 | 20240719 | 091700 | 759708890 | 4835 | 4840 | 4845 | 4835 | 1745 |
| 569 | 20240719 | 091600 | 751262570 | 4840 | 4840 | 4840 | 4830 | 8880 |
| 570 | 20240719 | 091500 | 708309375 | 4840 | 4850 | 4850 | 4840 | 6818 |
| 571 | 20240719 | 091400 | 675301290 | 4845 | 4845 | 4845 | 4840 | 3207 |
| 572 | 20240719 | 091300 | 659763775 | 4845 | 4870 | 4870 | 4845 | 8851 |
| 573 | 20240719 | 091200 | 616805520 | 4860 | 4860 | 4870 | 4855 | 1251 |
| 574 | 20240719 | 091100 | 610725735 | 4870 | 4845 | 4870 | 4845 | 1748 |
| 575 | 20240719 | 091000 | 602220845 | 4870 | 4870 | 4870 | 4845 | 1303 |
| 576 | 20240719 | 090900 | 595887510 | 4845 | 4875 | 4875 | 4840 | 6956 |
| 577 | 20240719 | 090800 | 562192110 | 4845 | 4840 | 4875 | 4840 | 2865 |
| 578 | 20240719 | 090700 | 548271815 | 4835 | 4835 | 4840 | 4835 | 4427 |
| 579 | 20240719 | 090600 | 526854495 | 4835 | 4835 | 4850 | 4830 | 3805 |
| 580 | 20240719 | 090500 | 508448570 | 4835 | 4835 | 4850 | 4830 | 9538 |
| 581 | 20240719 | 090400 | 462334450 | 4830 | 4870 | 4870 | 4825 | 16984 |
| 582 | 20240719 | 090300 | 380146415 | 4850 | 4865 | 4875 | 4835 | 9632 |
| 583 | 20240719 | 090200 | 333496735 | 4860 | 4875 | 4900 | 4850 | 19278 |
| 584 | 20240719 | 090100 | 239399925 | 4875 | 4850 | 4880 | 4840 | 12080 |
| 585 | 20240719 | 090000 | 180723095 | 4870 | 4870 | 4875 | 4840 | 23353 |