30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 53688 |
| 3 | 20250401 | 185300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20250401 | 185200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20250401 | 185100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20250401 | 185000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20250401 | 184900 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20250401 | 184800 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20250401 | 184700 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20250401 | 184600 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20250401 | 184500 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20250401 | 184400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20250401 | 184300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20250401 | 184200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20250401 | 184100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20250401 | 184000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20250401 | 183900 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20250401 | 183800 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20250401 | 183700 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20250401 | 183600 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20250401 | 183500 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20250401 | 183400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20250401 | 183300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20250401 | 183200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20250401 | 183100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20250401 | 183000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20250401 | 182900 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20250401 | 182800 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20250401 | 182700 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20250401 | 182600 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20250401 | 182500 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20250401 | 182400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 53688 |
| 33 | 20250401 | 182300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20250401 | 182200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20250401 | 182100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20250401 | 182000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20250401 | 181900 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20250401 | 181800 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20250401 | 181700 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20250401 | 181600 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20250401 | 181500 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20250401 | 181400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20250401 | 181300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20250401 | 181200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20250401 | 181100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20250401 | 181000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20250401 | 180900 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20250401 | 180800 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20250401 | 180700 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20250401 | 180600 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20250401 | 180500 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20250401 | 180400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20250401 | 180300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20250401 | 180200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20250401 | 180100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20250401 | 180000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20250401 | 175900 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20250401 | 175800 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20250401 | 175700 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20250401 | 175600 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20250401 | 175500 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20250401 | 175400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 53688 |
| 63 | 20250401 | 175300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20250401 | 175200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20250401 | 175100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20250401 | 175000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20250401 | 174900 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20250401 | 174800 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20250401 | 174700 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20250401 | 174600 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20250401 | 174500 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20250401 | 174400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20250401 | 174300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20250401 | 174200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20250401 | 174100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20250401 | 174000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20250401 | 173900 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20250401 | 173800 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20250401 | 173700 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20250401 | 173600 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20250401 | 173500 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20250401 | 173400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20250401 | 173300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20250401 | 173200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20250401 | 173100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20250401 | 173000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20250401 | 172900 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20250401 | 172800 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20250401 | 172700 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20250401 | 172600 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20250401 | 172500 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20250401 | 172400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 53688 |
| 93 | 20250401 | 172300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20250401 | 172200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20250401 | 172100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20250401 | 172000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20250401 | 171900 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20250401 | 171800 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20250401 | 171700 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20250401 | 171600 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20250401 | 171500 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20250401 | 171400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20250401 | 171300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20250401 | 171200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20250401 | 171100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20250401 | 171000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20250401 | 170900 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20250401 | 170800 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20250401 | 170700 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20250401 | 170600 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20250401 | 170500 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20250401 | 170400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20250401 | 170300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20250401 | 170200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20250401 | 170100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20250401 | 170000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20250401 | 165900 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20250401 | 165800 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20250401 | 165700 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20250401 | 165600 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20250401 | 165500 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20250401 | 165400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 53688 |
| 123 | 20250401 | 165300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20250401 | 165200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20250401 | 165100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20250401 | 165000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20250401 | 164900 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20250401 | 164800 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20250401 | 164700 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20250401 | 164600 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20250401 | 164500 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20250401 | 164400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20250401 | 164300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20250401 | 164200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20250401 | 164100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20250401 | 164000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20250401 | 163900 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20250401 | 163800 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20250401 | 163700 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20250401 | 163600 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20250401 | 163500 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20250401 | 163400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20250401 | 163300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20250401 | 163200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20250401 | 163100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20250401 | 163000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20250401 | 162900 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20250401 | 162800 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20250401 | 162700 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20250401 | 162600 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20250401 | 162500 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20250401 | 162400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 53688 |
| 153 | 20250401 | 162300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20250401 | 162200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20250401 | 162100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20250401 | 162000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20250401 | 161900 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20250401 | 161800 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20250401 | 161700 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20250401 | 161600 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20250401 | 161500 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20250401 | 161400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20250401 | 161300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20250401 | 161200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20250401 | 161100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20250401 | 161000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20250401 | 160900 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20250401 | 160800 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20250401 | 160700 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20250401 | 160600 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20250401 | 160500 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20250401 | 160400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20250401 | 160300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20250401 | 160200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20250401 | 160100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20250401 | 160000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20250401 | 155900 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20250401 | 155800 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20250401 | 155700 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20250401 | 155600 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20250401 | 155500 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20250401 | 155400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 53688 |
| 183 | 20250401 | 155300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20250401 | 155200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20250401 | 155100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20250401 | 155000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20250401 | 154900 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20250401 | 154800 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20250401 | 154700 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20250401 | 154600 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20250401 | 154500 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20250401 | 154400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20250401 | 154300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20250401 | 154200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20250401 | 154100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20250401 | 154000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20250401 | 153900 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20250401 | 153800 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20250401 | 153700 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20250401 | 153600 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20250401 | 153500 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20250401 | 153400 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20250401 | 153300 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20250401 | 153200 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20250401 | 153100 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20250401 | 153000 | 17318884930 | 5140 | 5140 | 5140 | 5140 | 53688 |
| 207 | 20250401 | 152900 | 17042928610 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20250401 | 152800 | 17042928610 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20250401 | 152700 | 17042928610 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20250401 | 152600 | 17042928610 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20250401 | 152500 | 17042928610 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20250401 | 152400 | 17042928610 | 5160 | 5160 | 5160 | 5160 | 0 |
| 213 | 20250401 | 152300 | 17042928610 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20250401 | 152200 | 17042928610 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20250401 | 152100 | 17042928610 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20250401 | 152000 | 17042928610 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20250401 | 151900 | 17042928610 | 5160 | 5170 | 5170 | 5130 | 6110 |
| 218 | 20250401 | 151800 | 17011485440 | 5170 | 5170 | 5180 | 5140 | 20462 |
| 219 | 20250401 | 151700 | 16905919810 | 5170 | 5170 | 5180 | 5150 | 2689 |
| 220 | 20250401 | 151600 | 16892028380 | 5170 | 5180 | 5180 | 5150 | 2689 |
| 221 | 20250401 | 151500 | 16878146330 | 5180 | 5170 | 5190 | 5170 | 5685 |
| 222 | 20250401 | 151400 | 16848716760 | 5170 | 5160 | 5180 | 5160 | 4069 |
| 223 | 20250401 | 151300 | 16827691260 | 5170 | 5170 | 5180 | 5170 | 656 |
| 224 | 20250401 | 151200 | 16824299730 | 5170 | 5170 | 5180 | 5170 | 1665 |
| 225 | 20250401 | 151100 | 16815691190 | 5170 | 5180 | 5180 | 5170 | 1201 |
| 226 | 20250401 | 151000 | 16809476210 | 5190 | 5190 | 5190 | 5180 | 434 |
| 227 | 20250401 | 150900 | 16807227830 | 5180 | 5180 | 5180 | 5150 | 6302 |
| 228 | 20250401 | 150800 | 16774679840 | 5180 | 5170 | 5180 | 5170 | 2818 |
| 229 | 20250401 | 150700 | 16760090720 | 5170 | 5170 | 5180 | 5160 | 5714 |
| 230 | 20250401 | 150600 | 16730583690 | 5180 | 5170 | 5180 | 5170 | 2044 |
| 231 | 20250401 | 150500 | 16720016030 | 5170 | 5170 | 5190 | 5160 | 2448 |
| 232 | 20250401 | 150400 | 16707361680 | 5160 | 5160 | 5170 | 5160 | 500 |
| 233 | 20250401 | 150300 | 16704778040 | 5160 | 5150 | 5170 | 5150 | 2527 |
| 234 | 20250401 | 150200 | 16691734860 | 5150 | 5180 | 5180 | 5150 | 12002 |
| 235 | 20250401 | 150100 | 16629831470 | 5190 | 5180 | 5190 | 5170 | 1963 |
| 236 | 20250401 | 150000 | 16619663640 | 5180 | 5170 | 5190 | 5170 | 2833 |
| 237 | 20250401 | 145900 | 16604992110 | 5180 | 5180 | 5190 | 5170 | 2694 |
| 238 | 20250401 | 145800 | 16591040470 | 5170 | 5180 | 5180 | 5170 | 2178 |
| 239 | 20250401 | 145700 | 16579779210 | 5180 | 5180 | 5180 | 5160 | 4619 |
| 240 | 20250401 | 145600 | 16555908840 | 5180 | 5180 | 5180 | 5170 | 2000 |
| 241 | 20250401 | 145500 | 16545550750 | 5170 | 5190 | 5190 | 5170 | 2985 |
| 242 | 20250401 | 145400 | 16530075630 | 5180 | 5190 | 5190 | 5180 | 1724 |
| 243 | 20250401 | 145300 | 16521130000 | 5190 | 5190 | 5200 | 5190 | 1887 |
| 244 | 20250401 | 145200 | 16511320940 | 5190 | 5180 | 5190 | 5180 | 1015 |
| 245 | 20250401 | 145100 | 16506061110 | 5190 | 5180 | 5190 | 5180 | 1189 |
| 246 | 20250401 | 145000 | 16499895810 | 5190 | 5170 | 5190 | 5170 | 2375 |
| 247 | 20250401 | 144900 | 16487599010 | 5170 | 5160 | 5170 | 5150 | 4135 |
| 248 | 20250401 | 144800 | 16466265530 | 5160 | 5160 | 5170 | 5150 | 4381 |
| 249 | 20250401 | 144700 | 16443669160 | 5170 | 5160 | 5170 | 5160 | 2037 |
| 250 | 20250401 | 144600 | 16433155480 | 5160 | 5160 | 5170 | 5150 | 6841 |
| 251 | 20250401 | 144500 | 16397875240 | 5160 | 5180 | 5180 | 5160 | 5894 |
| 252 | 20250401 | 144400 | 16367431600 | 5170 | 5180 | 5190 | 5170 | 2570 |
| 253 | 20250401 | 144300 | 16354125110 | 5190 | 5180 | 5190 | 5180 | 637 |
| 254 | 20250401 | 144200 | 16350825250 | 5180 | 5190 | 5190 | 5180 | 1099 |
| 255 | 20250401 | 144100 | 16345129850 | 5180 | 5180 | 5180 | 5180 | 1645 |
| 256 | 20250401 | 144000 | 16336608750 | 5180 | 5190 | 5190 | 5180 | 1214 |
| 257 | 20250401 | 143900 | 16330311710 | 5180 | 5180 | 5190 | 5170 | 650 |
| 258 | 20250401 | 143800 | 16326948880 | 5180 | 5180 | 5180 | 5175 | 4712 |
| 259 | 20250401 | 143700 | 16302547500 | 5180 | 5190 | 5190 | 5170 | 14600 |
| 260 | 20250401 | 143600 | 16226959790 | 5190 | 5180 | 5200 | 5180 | 6221 |
| 261 | 20250401 | 143500 | 16194688150 | 5180 | 5200 | 5210 | 5180 | 18341 |
| 262 | 20250401 | 143400 | 16099545180 | 5200 | 5210 | 5210 | 5200 | 1493 |
| 263 | 20250401 | 143300 | 16091781000 | 5210 | 5210 | 5210 | 5200 | 2671 |
| 264 | 20250401 | 143200 | 16077881620 | 5200 | 5210 | 5220 | 5200 | 6277 |
| 265 | 20250401 | 143100 | 16045213770 | 5220 | 5220 | 5220 | 5210 | 3878 |
| 266 | 20250401 | 143000 | 16024997530 | 5210 | 5220 | 5230 | 5210 | 2509 |
| 267 | 20250401 | 142900 | 16011894840 | 5220 | 5230 | 5230 | 5210 | 6929 |
| 268 | 20250401 | 142800 | 15975726480 | 5220 | 5220 | 5220 | 5220 | 3534 |
| 269 | 20250401 | 142700 | 15957279000 | 5220 | 5240 | 5240 | 5220 | 5432 |
| 270 | 20250401 | 142600 | 15928869920 | 5230 | 5230 | 5240 | 5220 | 3324 |
| 271 | 20250401 | 142500 | 15911507290 | 5240 | 5240 | 5240 | 5230 | 3562 |
| 272 | 20250401 | 142400 | 15892842780 | 5240 | 5220 | 5240 | 5220 | 2509 |
| 273 | 20250401 | 142300 | 15879740310 | 5220 | 5220 | 5220 | 5210 | 2449 |
| 274 | 20250401 | 142200 | 15866969670 | 5210 | 5230 | 5230 | 5210 | 3963 |
| 275 | 20250401 | 142100 | 15846317880 | 5230 | 5230 | 5230 | 5210 | 4079 |
| 276 | 20250401 | 142000 | 15825044850 | 5220 | 5240 | 5240 | 5220 | 671 |
| 277 | 20250401 | 141900 | 15821530600 | 5230 | 5210 | 5230 | 5210 | 1877 |
| 278 | 20250401 | 141800 | 15811735940 | 5220 | 5240 | 5240 | 5210 | 2556 |
| 279 | 20250401 | 141700 | 15798389560 | 5240 | 5240 | 5240 | 5210 | 3978 |
| 280 | 20250401 | 141600 | 15777617410 | 5240 | 5240 | 5240 | 5230 | 581 |
| 281 | 20250401 | 141500 | 15774573950 | 5240 | 5250 | 5250 | 5230 | 3480 |
| 282 | 20250401 | 141400 | 15756306760 | 5240 | 5230 | 5240 | 5220 | 2593 |
| 283 | 20250401 | 141300 | 15742727500 | 5220 | 5230 | 5230 | 5200 | 9347 |
| 284 | 20250401 | 141200 | 15693979020 | 5230 | 5240 | 5250 | 5230 | 5230 |
| 285 | 20250401 | 141100 | 15666610660 | 5230 | 5250 | 5250 | 5230 | 4057 |
| 286 | 20250401 | 141000 | 15645378620 | 5250 | 5240 | 5250 | 5230 | 2505 |
| 287 | 20250401 | 140900 | 15632243790 | 5230 | 5240 | 5240 | 5230 | 2385 |
| 288 | 20250401 | 140800 | 15619767570 | 5240 | 5250 | 5250 | 5240 | 2277 |
| 289 | 20250401 | 140700 | 15607834770 | 5250 | 5250 | 5250 | 5240 | 2894 |
| 290 | 20250401 | 140600 | 15592666110 | 5250 | 5240 | 5260 | 5240 | 1333 |
| 291 | 20250401 | 140500 | 15585667820 | 5250 | 5250 | 5270 | 5250 | 5057 |
| 292 | 20250401 | 140400 | 15559084100 | 5250 | 5240 | 5250 | 5230 | 6542 |
| 293 | 20250401 | 140300 | 15524815730 | 5230 | 5230 | 5240 | 5230 | 2838 |
| 294 | 20250401 | 140200 | 15509947220 | 5240 | 5240 | 5240 | 5230 | 638 |
| 295 | 20250401 | 140100 | 15506609750 | 5230 | 5230 | 5230 | 5220 | 4072 |
| 296 | 20250401 | 140000 | 15485336160 | 5240 | 5250 | 5250 | 5240 | 3326 |
| 297 | 20250401 | 135900 | 15467887070 | 5240 | 5250 | 5250 | 5240 | 3199 |
| 298 | 20250401 | 135800 | 15451111860 | 5250 | 5240 | 5260 | 5240 | 14905 |
| 299 | 20250401 | 135700 | 15372896060 | 5240 | 5230 | 5250 | 5230 | 9544 |
| 300 | 20250401 | 135600 | 15322894490 | 5240 | 5230 | 5240 | 5220 | 4430 |
| 301 | 20250401 | 135500 | 15299704050 | 5230 | 5210 | 5230 | 5210 | 3250 |
| 302 | 20250401 | 135400 | 15282743750 | 5200 | 5220 | 5220 | 5200 | 5260 |
| 303 | 20250401 | 135300 | 15255346160 | 5220 | 5210 | 5220 | 5200 | 5793 |
| 304 | 20250401 | 135200 | 15225178600 | 5220 | 5210 | 5220 | 5210 | 2266 |
| 305 | 20250401 | 135100 | 15213370730 | 5210 | 5220 | 5220 | 5200 | 6979 |
| 306 | 20250401 | 135000 | 15176988510 | 5220 | 5210 | 5220 | 5210 | 3559 |
| 307 | 20250401 | 134900 | 15158437770 | 5210 | 5200 | 5210 | 5190 | 3625 |
| 308 | 20250401 | 134800 | 15139576440 | 5200 | 5210 | 5220 | 5180 | 27656 |
| 309 | 20250401 | 134700 | 14995888820 | 5220 | 5230 | 5230 | 5210 | 4055 |
| 310 | 20250401 | 134600 | 14974760580 | 5220 | 5220 | 5230 | 5220 | 2170 |
| 311 | 20250401 | 134500 | 14963429690 | 5230 | 5220 | 5230 | 5210 | 3167 |
| 312 | 20250401 | 134400 | 14946896450 | 5220 | 5230 | 5240 | 5210 | 820 |
| 313 | 20250401 | 134300 | 14942618280 | 5230 | 5220 | 5230 | 5210 | 4418 |
| 314 | 20250401 | 134200 | 14919537570 | 5220 | 5220 | 5230 | 5220 | 877 |
| 315 | 20250401 | 134100 | 14914959220 | 5230 | 5220 | 5230 | 5210 | 3598 |
| 316 | 20250401 | 134000 | 14896170680 | 5220 | 5210 | 5220 | 5210 | 6626 |
| 317 | 20250401 | 133900 | 14861629880 | 5210 | 5230 | 5230 | 5210 | 5716 |
| 318 | 20250401 | 133800 | 14831773610 | 5230 | 5210 | 5230 | 5200 | 16832 |
| 319 | 20250401 | 133700 | 14744020840 | 5210 | 5220 | 5230 | 5210 | 11484 |
| 320 | 20250401 | 133600 | 14684145080 | 5230 | 5240 | 5240 | 5220 | 6233 |
| 321 | 20250401 | 133500 | 14651597280 | 5230 | 5240 | 5240 | 5230 | 4108 |
| 322 | 20250401 | 133400 | 14630087780 | 5240 | 5240 | 5240 | 5210 | 21079 |
| 323 | 20250401 | 133300 | 14520097250 | 5240 | 5230 | 5250 | 5230 | 4918 |
| 324 | 20250401 | 133200 | 14494328230 | 5230 | 5230 | 5240 | 5230 | 1262 |
| 325 | 20250401 | 133100 | 14487727510 | 5230 | 5240 | 5240 | 5220 | 8836 |
| 326 | 20250401 | 133000 | 14441583570 | 5240 | 5230 | 5270 | 5220 | 23082 |
| 327 | 20250401 | 132900 | 14320758730 | 5220 | 5230 | 5240 | 5220 | 11461 |
| 328 | 20250401 | 132800 | 14260840650 | 5230 | 5260 | 5260 | 5230 | 10049 |
| 329 | 20250401 | 132700 | 14208096400 | 5270 | 5260 | 5270 | 5240 | 10580 |
| 330 | 20250401 | 132600 | 14152457340 | 5270 | 5270 | 5280 | 5260 | 19342 |
| 331 | 20250401 | 132500 | 14050472710 | 5270 | 5260 | 5280 | 5250 | 15342 |
| 332 | 20250401 | 132400 | 13969680990 | 5260 | 5250 | 5260 | 5240 | 5291 |
| 333 | 20250401 | 132300 | 13941903220 | 5240 | 5240 | 5250 | 5220 | 5018 |
| 334 | 20250401 | 132200 | 13915597440 | 5220 | 5250 | 5260 | 5220 | 24700 |
| 335 | 20250401 | 132100 | 13786242740 | 5250 | 5240 | 5260 | 5240 | 6971 |
| 336 | 20250401 | 132000 | 13749634780 | 5250 | 5230 | 5260 | 5230 | 6302 |
| 337 | 20250401 | 131900 | 13716595950 | 5240 | 5240 | 5260 | 5230 | 11236 |
| 338 | 20250401 | 131800 | 13657664240 | 5260 | 5220 | 5280 | 5210 | 17913 |
| 339 | 20250401 | 131700 | 13563752810 | 5220 | 5220 | 5260 | 5200 | 25384 |
| 340 | 20250401 | 131600 | 13431376760 | 5210 | 5260 | 5260 | 5200 | 50556 |
| 341 | 20250401 | 131500 | 13167180495 | 5260 | 5290 | 5300 | 5240 | 22258 |
| 342 | 20250401 | 131400 | 13049802955 | 5290 | 5255 | 5310 | 5250 | 24675 |
| 343 | 20250401 | 131300 | 12919342635 | 5250 | 5280 | 5290 | 5230 | 34792 |
| 344 | 20250401 | 131200 | 12736548850 | 5290 | 5290 | 5300 | 5250 | 44446 |
| 345 | 20250401 | 131100 | 12502044820 | 5290 | 5300 | 5310 | 5240 | 88093 |
| 346 | 20250401 | 131000 | 12037344730 | 5310 | 5340 | 5350 | 5300 | 58709 |
| 347 | 20250401 | 130900 | 11725156000 | 5330 | 5380 | 5390 | 5320 | 60069 |
| 348 | 20250401 | 130800 | 11403894610 | 5390 | 5370 | 5430 | 5340 | 82553 |
| 349 | 20250401 | 130700 | 10960335980 | 5360 | 5420 | 5460 | 5360 | 258044 |
| 350 | 20250401 | 130600 | 9565148220 | 5410 | 5360 | 5440 | 5350 | 236316 |
| 351 | 20250401 | 130500 | 8290211945 | 5350 | 5400 | 5410 | 5290 | 177974 |
| 352 | 20250401 | 130400 | 7337794790 | 5400 | 5280 | 5400 | 5280 | 335420 |
| 353 | 20250401 | 130300 | 5541150175 | 5290 | 5270 | 5290 | 5230 | 92395 |
| 354 | 20250401 | 130200 | 5055362075 | 5300 | 5220 | 5320 | 5190 | 116291 |
| 355 | 20250401 | 130100 | 4442989705 | 5230 | 5330 | 5350 | 5190 | 123570 |
| 356 | 20250401 | 130000 | 3792430815 | 5330 | 5220 | 5370 | 5220 | 119053 |
| 357 | 20250401 | 125900 | 3160259305 | 5230 | 5210 | 5230 | 5205 | 3255 |
| 358 | 20250401 | 125800 | 3143287055 | 5220 | 5220 | 5230 | 5210 | 2169 |
| 359 | 20250401 | 125700 | 3131959355 | 5220 | 5210 | 5220 | 5200 | 493 |
| 360 | 20250401 | 125600 | 3129391625 | 5220 | 5220 | 5220 | 5200 | 7589 |
| 361 | 20250401 | 125500 | 3089863405 | 5220 | 5210 | 5230 | 5190 | 4556 |
| 362 | 20250401 | 125400 | 3066103125 | 5210 | 5230 | 5230 | 5210 | 4327 |
| 363 | 20250401 | 125300 | 3043546575 | 5230 | 5250 | 5250 | 5220 | 9023 |
| 364 | 20250401 | 125200 | 2996279525 | 5230 | 5220 | 5250 | 5220 | 4980 |
| 365 | 20250401 | 125100 | 2970227555 | 5230 | 5220 | 5250 | 5210 | 18799 |
| 366 | 20250401 | 125000 | 2872045035 | 5210 | 5220 | 5240 | 5210 | 13050 |
| 367 | 20250401 | 124900 | 2803770595 | 5230 | 5220 | 5230 | 5200 | 7474 |
| 368 | 20250401 | 124800 | 2764716245 | 5220 | 5230 | 5230 | 5190 | 9198 |
| 369 | 20250401 | 124700 | 2716693585 | 5230 | 5210 | 5230 | 5200 | 19990 |
| 370 | 20250401 | 124600 | 2612375335 | 5210 | 5190 | 5210 | 5180 | 7429 |
| 371 | 20250401 | 124500 | 2573749845 | 5190 | 5200 | 5200 | 5180 | 1070 |
| 372 | 20250401 | 124400 | 2568201855 | 5190 | 5190 | 5190 | 5190 | 498 |
| 373 | 20250401 | 124300 | 2565617235 | 5190 | 5190 | 5200 | 5190 | 3304 |
| 374 | 20250401 | 124200 | 2548443865 | 5200 | 5190 | 5200 | 5190 | 1759 |
| 375 | 20250401 | 124100 | 2539312765 | 5190 | 5190 | 5190 | 5170 | 734 |
| 376 | 20250401 | 124000 | 2535503385 | 5190 | 5190 | 5190 | 5180 | 829 |
| 377 | 20250401 | 123900 | 2531205645 | 5190 | 5170 | 5190 | 5160 | 8257 |
| 378 | 20250401 | 123800 | 2488397225 | 5170 | 5170 | 5170 | 5170 | 11 |
| 379 | 20250401 | 123700 | 2488340355 | 5170 | 5170 | 5170 | 5160 | 53 |
| 380 | 20250401 | 123600 | 2488066445 | 5160 | 5170 | 5170 | 5160 | 392 |
| 381 | 20250401 | 123500 | 2486040305 | 5180 | 5170 | 5180 | 5170 | 536 |
| 382 | 20250401 | 123400 | 2483268095 | 5170 | 5180 | 5180 | 5170 | 79 |
| 383 | 20250401 | 123300 | 2482859565 | 5180 | 5180 | 5190 | 5180 | 2444 |
| 384 | 20250401 | 123200 | 2470198615 | 5180 | 5180 | 5180 | 5170 | 40 |
| 385 | 20250401 | 123100 | 2469991515 | 5170 | 5170 | 5170 | 5170 | 10 |
| 386 | 20250401 | 123000 | 2469939815 | 5180 | 5170 | 5180 | 5160 | 3077 |
| 387 | 20250401 | 122900 | 2454031375 | 5170 | 5170 | 5170 | 5160 | 552 |
| 388 | 20250401 | 122800 | 2451177635 | 5170 | 5160 | 5170 | 5150 | 1473 |
| 389 | 20250401 | 122700 | 2443582675 | 5160 | 5150 | 5160 | 5150 | 53 |
| 390 | 20250401 | 122600 | 2443309295 | 5150 | 5160 | 5160 | 5150 | 133 |
| 391 | 20250401 | 122500 | 2442623615 | 5160 | 5160 | 5160 | 5150 | 132 |
| 392 | 20250401 | 122400 | 2441942535 | 5160 | 5160 | 5160 | 5150 | 693 |
| 393 | 20250401 | 122300 | 2438366755 | 5160 | 5150 | 5160 | 5150 | 1114 |
| 394 | 20250401 | 122200 | 2432618975 | 5160 | 5160 | 5160 | 5160 | 24 |
| 395 | 20250401 | 122100 | 2432495135 | 5150 | 5150 | 5150 | 5150 | 985 |
| 396 | 20250401 | 122000 | 2427422385 | 5150 | 5170 | 5170 | 5150 | 735 |
| 397 | 20250401 | 121900 | 2423628935 | 5160 | 5170 | 5170 | 5160 | 1143 |
| 398 | 20250401 | 121800 | 2417730930 | 5160 | 5160 | 5160 | 5160 | 10 |
| 399 | 20250401 | 121700 | 2417679330 | 5170 | 5170 | 5170 | 5160 | 550 |
| 400 | 20250401 | 121600 | 2414836660 | 5170 | 5170 | 5170 | 5170 | 199 |
| 401 | 20250401 | 121500 | 2413807830 | 5180 | 5170 | 5180 | 5160 | 908 |
| 402 | 20250401 | 121400 | 2409115800 | 5170 | 5170 | 5170 | 5170 | 31 |
| 403 | 20250401 | 121300 | 2408955530 | 5170 | 5160 | 5170 | 5160 | 734 |
| 404 | 20250401 | 121200 | 2405160850 | 5170 | 5170 | 5170 | 5170 | 242 |
| 405 | 20250401 | 121100 | 2403909710 | 5170 | 5170 | 5170 | 5160 | 177 |
| 406 | 20250401 | 121000 | 2402994720 | 5170 | 5160 | 5170 | 5160 | 400 |
| 407 | 20250401 | 120900 | 2400926820 | 5170 | 5170 | 5170 | 5170 | 296 |
| 408 | 20250401 | 120800 | 2399396500 | 5170 | 5170 | 5170 | 5160 | 1099 |
| 409 | 20250401 | 120700 | 2393715550 | 5170 | 5170 | 5180 | 5170 | 739 |
| 410 | 20250401 | 120600 | 2389892340 | 5170 | 5180 | 5180 | 5170 | 390 |
| 411 | 20250401 | 120500 | 2387873050 | 5180 | 5180 | 5180 | 5170 | 1419 |
| 412 | 20250401 | 120400 | 2380528910 | 5180 | 5180 | 5180 | 5180 | 363 |
| 413 | 20250401 | 120300 | 2378648570 | 5180 | 5165 | 5180 | 5160 | 1968 |
| 414 | 20250401 | 120200 | 2368482115 | 5170 | 5160 | 5170 | 5160 | 492 |
| 415 | 20250401 | 120100 | 2365938575 | 5170 | 5160 | 5170 | 5150 | 322 |
| 416 | 20250401 | 120000 | 2364279865 | 5150 | 5170 | 5170 | 5150 | 177 |
| 417 | 20250401 | 115900 | 2363364905 | 5160 | 5160 | 5160 | 5160 | 830 |
| 418 | 20250401 | 115800 | 2359082105 | 5150 | 5150 | 5150 | 5150 | 112 |
| 419 | 20250401 | 115700 | 2358505305 | 5160 | 5150 | 5160 | 5120 | 1122 |
| 420 | 20250401 | 115600 | 2352744845 | 5160 | 5150 | 5160 | 5150 | 179 |
| 421 | 20250401 | 115500 | 2351822985 | 5140 | 5150 | 5150 | 5140 | 118 |
| 422 | 20250401 | 115400 | 2351215385 | 5140 | 5140 | 5140 | 5140 | 167 |
| 423 | 20250401 | 115300 | 2350357005 | 5120 | 5130 | 5150 | 5120 | 1382 |
| 424 | 20250401 | 115200 | 2343256195 | 5150 | 5160 | 5160 | 5130 | 2516 |
| 425 | 20250401 | 115100 | 2330334535 | 5160 | 5160 | 5160 | 5160 | 148 |
| 426 | 20250401 | 115000 | 2329570855 | 5160 | 5150 | 5170 | 5140 | 1695 |
| 427 | 20250401 | 114900 | 2320843625 | 5160 | 5170 | 5170 | 5150 | 2800 |
| 428 | 20250401 | 114800 | 2306416855 | 5170 | 5180 | 5180 | 5170 | 675 |
| 429 | 20250401 | 114700 | 2302926645 | 5170 | 5170 | 5180 | 5170 | 2217 |
| 430 | 20250401 | 114600 | 2291463965 | 5170 | 5180 | 5180 | 5170 | 2235 |
| 431 | 20250401 | 114500 | 2279893155 | 5180 | 5190 | 5190 | 5180 | 316 |
| 432 | 20250401 | 114400 | 2278255155 | 5180 | 5180 | 5180 | 5170 | 1406 |
| 433 | 20250401 | 114300 | 2270972655 | 5180 | 5180 | 5190 | 5180 | 1460 |
| 434 | 20250401 | 114200 | 2263408025 | 5190 | 5180 | 5190 | 5180 | 210 |
| 435 | 20250401 | 114100 | 2262319485 | 5180 | 5170 | 5180 | 5170 | 12 |
| 436 | 20250401 | 114000 | 2262257345 | 5180 | 5180 | 5180 | 5180 | 463 |
| 437 | 20250401 | 113900 | 2259859005 | 5170 | 5170 | 5170 | 5160 | 2230 |
| 438 | 20250401 | 113800 | 2248342925 | 5170 | 5170 | 5170 | 5170 | 182 |
| 439 | 20250401 | 113700 | 2247401985 | 5160 | 5180 | 5180 | 5160 | 1663 |
| 440 | 20250401 | 113600 | 2238810255 | 5180 | 5190 | 5190 | 5180 | 1133 |
| 441 | 20250401 | 113500 | 2232941205 | 5190 | 5180 | 5190 | 5180 | 1292 |
| 442 | 20250401 | 113400 | 2226238205 | 5180 | 5180 | 5180 | 5170 | 374 |
| 443 | 20250401 | 113300 | 2224302985 | 5180 | 5190 | 5190 | 5180 | 1164 |
| 444 | 20250401 | 113200 | 2218272865 | 5190 | 5190 | 5200 | 5180 | 1144 |
| 445 | 20250401 | 113100 | 2212344475 | 5200 | 5200 | 5200 | 5190 | 900 |
| 446 | 20250401 | 113000 | 2207667925 | 5200 | 5200 | 5200 | 5190 | 739 |
| 447 | 20250401 | 112900 | 2203828185 | 5200 | 5180 | 5200 | 5180 | 2100 |
| 448 | 20250401 | 112800 | 2192925605 | 5190 | 5190 | 5190 | 5180 | 1498 |
| 449 | 20250401 | 112700 | 2185160585 | 5190 | 5180 | 5190 | 5180 | 3126 |
| 450 | 20250401 | 112600 | 2168965265 | 5170 | 5180 | 5180 | 5170 | 675 |
| 451 | 20250401 | 112500 | 2165471125 | 5170 | 5170 | 5170 | 5160 | 1517 |
| 452 | 20250401 | 112400 | 2157629330 | 5160 | 5160 | 5170 | 5150 | 6400 |
| 453 | 20250401 | 112300 | 2124603540 | 5160 | 5140 | 5160 | 5140 | 1457 |
| 454 | 20250401 | 112200 | 2117102070 | 5140 | 5140 | 5150 | 5130 | 2584 |
| 455 | 20250401 | 112100 | 2103828570 | 5130 | 5130 | 5140 | 5130 | 23 |
| 456 | 20250401 | 112000 | 2103710470 | 5130 | 5150 | 5150 | 5130 | 2003 |
| 457 | 20250401 | 111900 | 2093396480 | 5140 | 5150 | 5150 | 5140 | 175 |
| 458 | 20250401 | 111800 | 2092496180 | 5140 | 5120 | 5140 | 5120 | 1535 |
| 459 | 20250401 | 111700 | 2084616050 | 5130 | 5130 | 5130 | 5130 | 198 |
| 460 | 20250401 | 111600 | 2083600310 | 5090 | 5140 | 5140 | 5090 | 5933 |
| 461 | 20250401 | 111500 | 2053251710 | 5140 | 5140 | 5140 | 5130 | 471 |
| 462 | 20250401 | 111400 | 2050833180 | 5140 | 5140 | 5140 | 5140 | 121 |
| 463 | 20250401 | 111300 | 2050211240 | 5140 | 5140 | 5140 | 5130 | 327 |
| 464 | 20250401 | 111200 | 2048530560 | 5130 | 5130 | 5130 | 5120 | 1115 |
| 465 | 20250401 | 111100 | 2042810710 | 5130 | 5130 | 5130 | 5130 | 263 |
| 466 | 20250401 | 111000 | 2041461520 | 5130 | 5120 | 5130 | 5120 | 270 |
| 467 | 20250401 | 110900 | 2040077030 | 5130 | 5120 | 5140 | 5120 | 647 |
| 468 | 20250401 | 110800 | 2036755810 | 5130 | 5130 | 5130 | 5130 | 1836 |
| 469 | 20250401 | 110700 | 2027337130 | 5120 | 5120 | 5130 | 5120 | 247 |
| 470 | 20250401 | 110600 | 2026070780 | 5120 | 5120 | 5130 | 5120 | 419 |
| 471 | 20250401 | 110500 | 2023924540 | 5120 | 5120 | 5120 | 5110 | 542 |
| 472 | 20250401 | 110400 | 2021150110 | 5120 | 5110 | 5120 | 5110 | 379 |
| 473 | 20250401 | 110300 | 2019213040 | 5110 | 5110 | 5120 | 5110 | 354 |
| 474 | 20250401 | 110200 | 2017402650 | 5110 | 5120 | 5120 | 5110 | 152 |
| 475 | 20250401 | 110100 | 2016624510 | 5090 | 5120 | 5120 | 5090 | 1993 |
| 476 | 20250401 | 110000 | 2006443850 | 5110 | 5140 | 5140 | 5070 | 17899 |
| 477 | 20250401 | 105900 | 1915418620 | 5130 | 5130 | 5150 | 5120 | 2982 |
| 478 | 20250401 | 105800 | 1900120400 | 5140 | 5120 | 5140 | 5120 | 60 |
| 479 | 20250401 | 105700 | 1899812780 | 5120 | 5140 | 5140 | 5120 | 1005 |
| 480 | 20250401 | 105600 | 1894663180 | 5120 | 5130 | 5130 | 5100 | 4086 |
| 481 | 20250401 | 105500 | 1873771830 | 5130 | 5140 | 5150 | 5110 | 669 |
| 482 | 20250401 | 105400 | 1870333310 | 5130 | 5110 | 5130 | 5100 | 5587 |
| 483 | 20250401 | 105300 | 1841811820 | 5100 | 5140 | 5150 | 5100 | 8571 |
| 484 | 20250401 | 105200 | 1797953450 | 5140 | 5150 | 5150 | 5140 | 670 |
| 485 | 20250401 | 105100 | 1794503050 | 5150 | 5160 | 5160 | 5140 | 310 |
| 486 | 20250401 | 105000 | 1792908070 | 5160 | 5150 | 5160 | 5150 | 435 |
| 487 | 20250401 | 104900 | 1790665560 | 5140 | 5150 | 5160 | 5140 | 170 |
| 488 | 20250401 | 104800 | 1789790970 | 5110 | 5140 | 5150 | 5110 | 5326 |
| 489 | 20250401 | 104700 | 1762486410 | 5130 | 5140 | 5150 | 5130 | 1465 |
| 490 | 20250401 | 104600 | 1754958650 | 5140 | 5140 | 5140 | 5140 | 852 |
| 491 | 20250401 | 104500 | 1750579370 | 5140 | 5150 | 5150 | 5130 | 9271 |
| 492 | 20250401 | 104400 | 1702863500 | 5130 | 5140 | 5140 | 5130 | 805 |
| 493 | 20250401 | 104300 | 1698727040 | 5130 | 5140 | 5140 | 5130 | 1731 |
| 494 | 20250401 | 104200 | 1689846800 | 5130 | 5130 | 5140 | 5130 | 1103 |
| 495 | 20250401 | 104100 | 1684188400 | 5140 | 5140 | 5140 | 5130 | 1966 |
| 496 | 20250401 | 104000 | 1674099670 | 5140 | 5140 | 5150 | 5130 | 721 |
| 497 | 20250401 | 103900 | 1670390620 | 5140 | 5150 | 5150 | 5140 | 981 |
| 498 | 20250401 | 103800 | 1665346110 | 5150 | 5150 | 5150 | 5140 | 195 |
| 499 | 20250401 | 103700 | 1664341960 | 5140 | 5140 | 5140 | 5140 | 511 |
| 500 | 20250401 | 103600 | 1661715420 | 5150 | 5150 | 5150 | 5130 | 638 |
| 501 | 20250401 | 103500 | 1658436510 | 5150 | 5150 | 5150 | 5140 | 1014 |
| 502 | 20250401 | 103400 | 1653218740 | 5150 | 5150 | 5150 | 5150 | 205 |
| 503 | 20250401 | 103300 | 1652162990 | 5150 | 5140 | 5150 | 5140 | 1167 |
| 504 | 20250401 | 103200 | 1646155860 | 5140 | 5130 | 5140 | 5130 | 518 |
| 505 | 20250401 | 103100 | 1643493440 | 5140 | 5140 | 5140 | 5140 | 793 |
| 506 | 20250401 | 103000 | 1639417420 | 5140 | 5140 | 5140 | 5130 | 180 |
| 507 | 20250401 | 102900 | 1638492620 | 5120 | 5130 | 5130 | 5120 | 513 |
| 508 | 20250401 | 102800 | 1635861780 | 5130 | 5130 | 5140 | 5130 | 110 |
| 509 | 20250401 | 102700 | 1635296780 | 5130 | 5120 | 5130 | 5120 | 308 |
| 510 | 20250401 | 102600 | 1633718740 | 5120 | 5130 | 5130 | 5120 | 624 |
| 511 | 20250401 | 102500 | 1630521150 | 5130 | 5130 | 5140 | 5120 | 501 |
| 512 | 20250401 | 102400 | 1627950220 | 5130 | 5140 | 5140 | 5130 | 471 |
| 513 | 20250401 | 102300 | 1625531310 | 5140 | 5140 | 5140 | 5140 | 396 |
| 514 | 20250401 | 102200 | 1623495870 | 5140 | 5140 | 5150 | 5130 | 2032 |
| 515 | 20250401 | 102100 | 1613033480 | 5150 | 5140 | 5150 | 5130 | 761 |
| 516 | 20250401 | 102000 | 1609122870 | 5150 | 5150 | 5150 | 5140 | 491 |
| 517 | 20250401 | 101900 | 1606594320 | 5130 | 5140 | 5140 | 5130 | 382 |
| 518 | 20250401 | 101800 | 1604630970 | 5150 | 5150 | 5150 | 5140 | 422 |
| 519 | 20250401 | 101700 | 1602457720 | 5140 | 5140 | 5150 | 5140 | 749 |
| 520 | 20250401 | 101600 | 1598604610 | 5140 | 5140 | 5140 | 5140 | 264 |
| 521 | 20250401 | 101500 | 1597247650 | 5140 | 5140 | 5150 | 5140 | 756 |
| 522 | 20250401 | 101400 | 1593360200 | 5140 | 5140 | 5140 | 5140 | 1417 |
| 523 | 20250401 | 101300 | 1586076820 | 5140 | 5140 | 5140 | 5140 | 1177 |
| 524 | 20250401 | 101200 | 1580027040 | 5140 | 5130 | 5140 | 5130 | 1199 |
| 525 | 20250401 | 101100 | 1573864780 | 5130 | 5130 | 5140 | 5120 | 1258 |
| 526 | 20250401 | 101000 | 1567410210 | 5130 | 5130 | 5130 | 5130 | 897 |
| 527 | 20250401 | 100900 | 1562808600 | 5120 | 5130 | 5130 | 5120 | 44 |
| 528 | 20250401 | 100800 | 1562582990 | 5100 | 5110 | 5120 | 5100 | 760 |
| 529 | 20250401 | 100700 | 1558695470 | 5100 | 5120 | 5120 | 5100 | 937 |
| 530 | 20250401 | 100600 | 1553903490 | 5120 | 5110 | 5120 | 5110 | 1155 |
| 531 | 20250401 | 100500 | 1548001230 | 5110 | 5110 | 5120 | 5110 | 3987 |
| 532 | 20250401 | 100400 | 1527624610 | 5110 | 5110 | 5120 | 5110 | 822 |
| 533 | 20250401 | 100300 | 1523420790 | 5110 | 5110 | 5120 | 5100 | 3412 |
| 534 | 20250401 | 100200 | 1505983300 | 5100 | 5110 | 5110 | 5100 | 620 |
| 535 | 20250401 | 100100 | 1502816720 | 5110 | 5100 | 5110 | 5100 | 2081 |
| 536 | 20250401 | 100000 | 1492182830 | 5100 | 5100 | 5120 | 5100 | 835 |
| 537 | 20250401 | 095900 | 1487923050 | 5090 | 5100 | 5110 | 5090 | 2279 |
| 538 | 20250401 | 095800 | 1476322190 | 5100 | 5110 | 5120 | 5100 | 3227 |
| 539 | 20250401 | 095700 | 1459851310 | 5110 | 5120 | 5120 | 5100 | 3417 |
| 540 | 20250401 | 095600 | 1442396860 | 5110 | 5120 | 5120 | 5110 | 1588 |
| 541 | 20250401 | 095500 | 1434275210 | 5110 | 5110 | 5120 | 5110 | 876 |
| 542 | 20250401 | 095400 | 1429797690 | 5110 | 5120 | 5120 | 5110 | 1201 |
| 543 | 20250401 | 095300 | 1423659590 | 5120 | 5140 | 5140 | 5110 | 320 |
| 544 | 20250401 | 095200 | 1422022080 | 5110 | 5140 | 5140 | 5110 | 2700 |
| 545 | 20250401 | 095100 | 1408212930 | 5140 | 5130 | 5140 | 5120 | 4334 |
| 546 | 20250401 | 095000 | 1385951490 | 5130 | 5140 | 5140 | 5120 | 4299 |
| 547 | 20250401 | 094900 | 1363919250 | 5140 | 5150 | 5150 | 5130 | 862 |
| 548 | 20250401 | 094800 | 1359487310 | 5150 | 5150 | 5150 | 5140 | 4987 |
| 549 | 20250401 | 094700 | 1333804360 | 5150 | 5140 | 5150 | 5140 | 4061 |
| 550 | 20250401 | 094600 | 1312902460 | 5140 | 5140 | 5150 | 5130 | 10511 |
| 551 | 20250401 | 094500 | 1258909050 | 5140 | 5150 | 5160 | 5140 | 8019 |
| 552 | 20250401 | 094400 | 1217632360 | 5160 | 5170 | 5170 | 5130 | 10299 |
| 553 | 20250401 | 094300 | 1164593650 | 5170 | 5110 | 5170 | 5110 | 6323 |
| 554 | 20250401 | 094200 | 1132113190 | 5100 | 5110 | 5110 | 5100 | 664 |
| 555 | 20250401 | 094100 | 1128723570 | 5110 | 5100 | 5120 | 5090 | 2225 |
| 556 | 20250401 | 094000 | 1117373010 | 5120 | 5110 | 5120 | 5100 | 389 |
| 557 | 20250401 | 093900 | 1115384330 | 5110 | 5120 | 5120 | 5100 | 1139 |
| 558 | 20250401 | 093800 | 1109563190 | 5110 | 5110 | 5120 | 5090 | 2108 |
| 559 | 20250401 | 093700 | 1098820510 | 5090 | 5120 | 5130 | 5090 | 3615 |
| 560 | 20250401 | 093600 | 1080364440 | 5140 | 5140 | 5140 | 5110 | 655 |
| 561 | 20250401 | 093500 | 1077013540 | 5120 | 5120 | 5150 | 5120 | 1555 |
| 562 | 20250401 | 093400 | 1069051190 | 5150 | 5120 | 5150 | 5110 | 1267 |
| 563 | 20250401 | 093300 | 1062555940 | 5120 | 5150 | 5150 | 5120 | 75 |
| 564 | 20250401 | 093200 | 1062170160 | 5150 | 5180 | 5200 | 5080 | 19517 |
| 565 | 20250401 | 093100 | 962081940 | 5180 | 5160 | 5180 | 5140 | 4746 |
| 566 | 20250401 | 093000 | 937635540 | 5150 | 5160 | 5160 | 5150 | 1636 |
| 567 | 20250401 | 092900 | 929209870 | 5150 | 5180 | 5180 | 5150 | 1497 |
| 568 | 20250401 | 092800 | 921484880 | 5180 | 5160 | 5180 | 5160 | 1390 |
| 569 | 20250401 | 092700 | 914305470 | 5160 | 5170 | 5170 | 5160 | 3614 |
| 570 | 20250401 | 092600 | 895652280 | 5170 | 5180 | 5180 | 5150 | 7715 |
| 571 | 20250401 | 092500 | 855845340 | 5160 | 5170 | 5190 | 5160 | 3213 |
| 572 | 20250401 | 092400 | 839211710 | 5160 | 5180 | 5190 | 5140 | 8579 |
| 573 | 20250401 | 092300 | 794954990 | 5190 | 5180 | 5190 | 5170 | 2065 |
| 574 | 20250401 | 092200 | 784259560 | 5190 | 5200 | 5200 | 5190 | 4899 |
| 575 | 20250401 | 092100 | 758817510 | 5190 | 5200 | 5210 | 5190 | 7701 |
| 576 | 20250401 | 092000 | 718828810 | 5210 | 5200 | 5230 | 5190 | 13907 |
| 577 | 20250401 | 091900 | 646359420 | 5190 | 5190 | 5200 | 5180 | 2947 |
| 578 | 20250401 | 091800 | 631074150 | 5190 | 5180 | 5190 | 5170 | 7029 |
| 579 | 20250401 | 091700 | 594670230 | 5180 | 5150 | 5190 | 5150 | 3029 |
| 580 | 20250401 | 091600 | 579007810 | 5150 | 5170 | 5170 | 5150 | 2043 |
| 581 | 20250401 | 091500 | 568470360 | 5170 | 5160 | 5180 | 5150 | 6845 |
| 582 | 20250401 | 091400 | 533097740 | 5150 | 5150 | 5170 | 5150 | 3771 |
| 583 | 20250401 | 091300 | 513645680 | 5150 | 5150 | 5160 | 5150 | 1233 |
| 584 | 20250401 | 091200 | 507295000 | 5150 | 5140 | 5170 | 5140 | 6239 |
| 585 | 20250401 | 091100 | 475169450 | 5130 | 5130 | 5140 | 5120 | 958 |
| 586 | 20250401 | 091000 | 470255000 | 5130 | 5130 | 5140 | 5120 | 7413 |
| 587 | 20250401 | 090900 | 432226330 | 5120 | 5130 | 5130 | 5120 | 3323 |
| 588 | 20250401 | 090800 | 415199160 | 5130 | 5130 | 5130 | 5100 | 6183 |
| 589 | 20250401 | 090700 | 383514470 | 5130 | 5160 | 5160 | 5120 | 14140 |
| 590 | 20250401 | 090600 | 310935130 | 5160 | 5130 | 5170 | 5130 | 10806 |
| 591 | 20250401 | 090500 | 255216850 | 5140 | 5110 | 5150 | 5100 | 6915 |
| 592 | 20250401 | 090400 | 219762900 | 5110 | 5110 | 5110 | 5110 | 2316 |
| 593 | 20250401 | 090300 | 207928140 | 5120 | 5100 | 5120 | 5100 | 5570 |
| 594 | 20250401 | 090200 | 179457800 | 5090 | 5100 | 5120 | 5080 | 2422 |
| 595 | 20250401 | 090100 | 167124640 | 5090 | 5150 | 5170 | 5090 | 7511 |
| 596 | 20250401 | 090000 | 128630220 | 5150 | 5100 | 5200 | 5100 | 24286 |