29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182800 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 75414 |
| 3 | 20250409 | 182700 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20250409 | 182600 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20250409 | 182500 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20250409 | 182400 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20250409 | 182300 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20250409 | 182200 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20250409 | 182100 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20250409 | 182000 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20250409 | 181900 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20250409 | 181800 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20250409 | 181700 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20250409 | 181600 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20250409 | 181500 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20250409 | 181400 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20250409 | 181300 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20250409 | 181200 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20250409 | 181100 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20250409 | 181000 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20250409 | 180900 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20250409 | 180800 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20250409 | 180700 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20250409 | 180600 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20250409 | 180500 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20250409 | 180400 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20250409 | 180300 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20250409 | 180200 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20250409 | 180100 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20250409 | 180000 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20250409 | 175900 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20250409 | 175800 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 75414 |
| 33 | 20250409 | 175700 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20250409 | 175600 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20250409 | 175500 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20250409 | 175400 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20250409 | 175300 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20250409 | 175200 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20250409 | 175100 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20250409 | 175000 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20250409 | 174900 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20250409 | 174800 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20250409 | 174700 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20250409 | 174600 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20250409 | 174500 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20250409 | 174400 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20250409 | 174300 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20250409 | 174200 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20250409 | 174100 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20250409 | 174000 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20250409 | 173900 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20250409 | 173800 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20250409 | 173700 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20250409 | 173600 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20250409 | 173500 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20250409 | 173400 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20250409 | 173300 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20250409 | 173200 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20250409 | 173100 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20250409 | 173000 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20250409 | 172900 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20250409 | 172800 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 75414 |
| 63 | 20250409 | 172700 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20250409 | 172600 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20250409 | 172500 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20250409 | 172400 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20250409 | 172300 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20250409 | 172200 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20250409 | 172100 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20250409 | 172000 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20250409 | 171900 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20250409 | 171800 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20250409 | 171700 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20250409 | 171600 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20250409 | 171500 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20250409 | 171400 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20250409 | 171300 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20250409 | 171200 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20250409 | 171100 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20250409 | 171000 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20250409 | 170900 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20250409 | 170800 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20250409 | 170700 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20250409 | 170600 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20250409 | 170500 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20250409 | 170400 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20250409 | 170300 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20250409 | 170200 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20250409 | 170100 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20250409 | 170000 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20250409 | 165900 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20250409 | 165800 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 75414 |
| 93 | 20250409 | 165700 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20250409 | 165600 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20250409 | 165500 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20250409 | 165400 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20250409 | 165300 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20250409 | 165200 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20250409 | 165100 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20250409 | 165000 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20250409 | 164900 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20250409 | 164800 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20250409 | 164700 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20250409 | 164600 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20250409 | 164500 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20250409 | 164400 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20250409 | 164300 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20250409 | 164200 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20250409 | 164100 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20250409 | 164000 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20250409 | 163900 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20250409 | 163800 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20250409 | 163700 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20250409 | 163600 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20250409 | 163500 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20250409 | 163400 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20250409 | 163300 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20250409 | 163200 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20250409 | 163100 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20250409 | 163000 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20250409 | 162900 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20250409 | 162800 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 75414 |
| 123 | 20250409 | 162700 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20250409 | 162600 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20250409 | 162500 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20250409 | 162400 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20250409 | 162300 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20250409 | 162200 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20250409 | 162100 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20250409 | 162000 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20250409 | 161900 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20250409 | 161800 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20250409 | 161700 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20250409 | 161600 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20250409 | 161500 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20250409 | 161400 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20250409 | 161300 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20250409 | 161200 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20250409 | 161100 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20250409 | 161000 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20250409 | 160900 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20250409 | 160800 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20250409 | 160700 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20250409 | 160600 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20250409 | 160500 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20250409 | 160400 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20250409 | 160300 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20250409 | 160200 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20250409 | 160100 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20250409 | 160000 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20250409 | 155900 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20250409 | 155800 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 75414 |
| 153 | 20250409 | 155700 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20250409 | 155600 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20250409 | 155500 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20250409 | 155400 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20250409 | 155300 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20250409 | 155200 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20250409 | 155100 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20250409 | 155000 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20250409 | 154900 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20250409 | 154800 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20250409 | 154700 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20250409 | 154600 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20250409 | 154500 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20250409 | 154400 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20250409 | 154300 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20250409 | 154200 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20250409 | 154100 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20250409 | 154000 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20250409 | 153900 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20250409 | 153800 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20250409 | 153700 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20250409 | 153600 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20250409 | 153500 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20250409 | 153400 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20250409 | 153300 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20250409 | 153200 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20250409 | 153100 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20250409 | 153000 | 62203137928 | 5110 | 5110 | 5110 | 5110 | 75414 |
| 181 | 20250409 | 152900 | 61817772388 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20250409 | 152800 | 61817772388 | 5070 | 5070 | 5070 | 5070 | 0 |
| 183 | 20250409 | 152700 | 61817772388 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20250409 | 152600 | 61817772388 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20250409 | 152500 | 61817772388 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20250409 | 152400 | 61817772388 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20250409 | 152300 | 61817772388 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20250409 | 152200 | 61817772388 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20250409 | 152100 | 61817772388 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20250409 | 152000 | 61817772388 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20250409 | 151900 | 61817772388 | 5070 | 5060 | 5090 | 5060 | 23064 |
| 192 | 20250409 | 151800 | 61700905908 | 5070 | 5065 | 5080 | 5060 | 23227 |
| 193 | 20250409 | 151700 | 61583166083 | 5060 | 5040 | 5065 | 5030 | 14716 |
| 194 | 20250409 | 151600 | 61508972508 | 5040 | 5020 | 5060 | 5020 | 27412 |
| 195 | 20250409 | 151500 | 61370669208 | 5020 | 5030 | 5040 | 5010 | 24464 |
| 196 | 20250409 | 151400 | 61247733538 | 5030 | 5040 | 5050 | 5030 | 14853 |
| 197 | 20250409 | 151300 | 61172913688 | 5040 | 5020 | 5070 | 5020 | 18067 |
| 198 | 20250409 | 151200 | 61081754428 | 5030 | 5060 | 5060 | 5020 | 17584 |
| 199 | 20250409 | 151100 | 60993142248 | 5060 | 5020 | 5060 | 5020 | 14886 |
| 200 | 20250409 | 151000 | 60918123508 | 5030 | 5060 | 5070 | 5020 | 50901 |
| 201 | 20250409 | 150900 | 60660947828 | 5060 | 5080 | 5110 | 5050 | 21531 |
| 202 | 20250409 | 150800 | 60551666678 | 5080 | 5140 | 5150 | 5040 | 79098 |
| 203 | 20250409 | 150700 | 60150809388 | 5140 | 5090 | 5150 | 5090 | 101442 |
| 204 | 20250409 | 150600 | 59630332743 | 5090 | 5050 | 5100 | 5040 | 59012 |
| 205 | 20250409 | 150500 | 59331681363 | 5040 | 5000 | 5040 | 4995 | 17287 |
| 206 | 20250409 | 150400 | 59245052783 | 5000 | 5020 | 5030 | 5000 | 9403 |
| 207 | 20250409 | 150300 | 59197946123 | 5020 | 5020 | 5030 | 5020 | 6187 |
| 208 | 20250409 | 150200 | 59166844773 | 5030 | 4990 | 5030 | 4980 | 21415 |
| 209 | 20250409 | 150100 | 59059683063 | 4990 | 5010 | 5020 | 4985 | 23794 |
| 210 | 20250409 | 150000 | 58940710563 | 5020 | 5030 | 5050 | 5010 | 22725 |
| 211 | 20250409 | 145900 | 58826527293 | 5040 | 5020 | 5050 | 5000 | 59686 |
| 212 | 20250409 | 145800 | 58527134313 | 5030 | 5050 | 5050 | 5020 | 7841 |
| 213 | 20250409 | 145700 | 58487683593 | 5050 | 5040 | 5060 | 5030 | 6881 |
| 214 | 20250409 | 145600 | 58452973143 | 5040 | 5030 | 5040 | 5030 | 6148 |
| 215 | 20250409 | 145500 | 58422025413 | 5030 | 5040 | 5050 | 5020 | 17616 |
| 216 | 20250409 | 145400 | 58333344433 | 5040 | 5060 | 5070 | 5040 | 7065 |
| 217 | 20250409 | 145300 | 58297639653 | 5070 | 5060 | 5070 | 5060 | 3641 |
| 218 | 20250409 | 145200 | 58279185733 | 5060 | 5090 | 5090 | 5050 | 6664 |
| 219 | 20250409 | 145100 | 58245415143 | 5080 | 5100 | 5110 | 5080 | 11290 |
| 220 | 20250409 | 145000 | 58187969663 | 5100 | 5100 | 5110 | 5100 | 4993 |
| 221 | 20250409 | 144900 | 58162495343 | 5100 | 5150 | 5150 | 5080 | 9957 |
| 222 | 20250409 | 144800 | 58111561203 | 5140 | 5060 | 5160 | 5050 | 32633 |
| 223 | 20250409 | 144700 | 57944559773 | 5050 | 5050 | 5060 | 5030 | 13780 |
| 224 | 20250409 | 144600 | 57874936953 | 5040 | 5040 | 5050 | 5030 | 6172 |
| 225 | 20250409 | 144500 | 57843866473 | 5040 | 5040 | 5050 | 5020 | 13802 |
| 226 | 20250409 | 144400 | 57774272023 | 5050 | 5070 | 5080 | 5050 | 8043 |
| 227 | 20250409 | 144300 | 57733564393 | 5070 | 5080 | 5090 | 5060 | 7183 |
| 228 | 20250409 | 144200 | 57697106293 | 5090 | 5080 | 5100 | 5060 | 26482 |
| 229 | 20250409 | 144100 | 57562700433 | 5080 | 5060 | 5080 | 5020 | 30771 |
| 230 | 20250409 | 144000 | 57407282643 | 5080 | 5120 | 5130 | 5060 | 11098 |
| 231 | 20250409 | 143900 | 57350638743 | 5130 | 5130 | 5170 | 5120 | 29840 |
| 232 | 20250409 | 143800 | 57197081803 | 5130 | 5100 | 5130 | 5100 | 14345 |
| 233 | 20250409 | 143700 | 57123619733 | 5100 | 5080 | 5100 | 5060 | 9533 |
| 234 | 20250409 | 143600 | 57075175668 | 5080 | 5030 | 5090 | 5030 | 16954 |
| 235 | 20250409 | 143500 | 56989338398 | 5060 | 5040 | 5060 | 5010 | 45762 |
| 236 | 20250409 | 143400 | 56759168578 | 5040 | 5060 | 5060 | 5040 | 3863 |
| 237 | 20250409 | 143300 | 56739671418 | 5050 | 5080 | 5090 | 5050 | 12983 |
| 238 | 20250409 | 143200 | 56673781978 | 5080 | 5090 | 5090 | 5080 | 4860 |
| 239 | 20250409 | 143100 | 56649065588 | 5090 | 5090 | 5110 | 5080 | 16112 |
| 240 | 20250409 | 143000 | 56566946148 | 5090 | 5060 | 5090 | 5060 | 12614 |
| 241 | 20250409 | 142900 | 56502908298 | 5070 | 5040 | 5070 | 5010 | 18668 |
| 242 | 20250409 | 142800 | 56408742928 | 5010 | 5070 | 5080 | 5010 | 35331 |
| 243 | 20250409 | 142700 | 56230754338 | 5070 | 5070 | 5090 | 5070 | 21504 |
| 244 | 20250409 | 142600 | 56121686988 | 5090 | 5100 | 5110 | 5060 | 14608 |
| 245 | 20250409 | 142500 | 56047493658 | 5100 | 5090 | 5100 | 5080 | 9560 |
| 246 | 20250409 | 142400 | 55998787308 | 5100 | 5100 | 5100 | 5090 | 6922 |
| 247 | 20250409 | 142300 | 55963521758 | 5090 | 5100 | 5110 | 5070 | 53392 |
| 248 | 20250409 | 142200 | 55691911788 | 5100 | 5130 | 5140 | 5100 | 12039 |
| 249 | 20250409 | 142100 | 55630304608 | 5130 | 5130 | 5130 | 5120 | 12880 |
| 250 | 20250409 | 142000 | 55564333633 | 5130 | 5140 | 5160 | 5130 | 6304 |
| 251 | 20250409 | 141900 | 55531940943 | 5150 | 5150 | 5170 | 5150 | 11217 |
| 252 | 20250409 | 141800 | 55474112343 | 5160 | 5170 | 5170 | 5130 | 14964 |
| 253 | 20250409 | 141700 | 55397053573 | 5170 | 5200 | 5200 | 5140 | 25545 |
| 254 | 20250409 | 141600 | 55265047423 | 5200 | 5150 | 5200 | 5150 | 16333 |
| 255 | 20250409 | 141500 | 55180352583 | 5160 | 5160 | 5160 | 5150 | 3713 |
| 256 | 20250409 | 141400 | 55161227183 | 5160 | 5150 | 5170 | 5140 | 6628 |
| 257 | 20250409 | 141300 | 55127055903 | 5140 | 5160 | 5160 | 5140 | 15665 |
| 258 | 20250409 | 141200 | 55046376933 | 5160 | 5170 | 5170 | 5150 | 12240 |
| 259 | 20250409 | 141100 | 54983251943 | 5160 | 5170 | 5180 | 5160 | 11460 |
| 260 | 20250409 | 141000 | 54924005273 | 5180 | 5170 | 5180 | 5160 | 5927 |
| 261 | 20250409 | 140900 | 54893372453 | 5170 | 5200 | 5200 | 5160 | 11231 |
| 262 | 20250409 | 140800 | 54835265163 | 5200 | 5180 | 5200 | 5180 | 16008 |
| 263 | 20250409 | 140700 | 54752115863 | 5180 | 5170 | 5180 | 5160 | 12093 |
| 264 | 20250409 | 140600 | 54689625883 | 5170 | 5150 | 5170 | 5150 | 11385 |
| 265 | 20250409 | 140500 | 54630878643 | 5150 | 5190 | 5190 | 5150 | 33709 |
| 266 | 20250409 | 140400 | 54456715263 | 5180 | 5210 | 5210 | 5180 | 27983 |
| 267 | 20250409 | 140300 | 54311328708 | 5210 | 5240 | 5240 | 5210 | 10037 |
| 268 | 20250409 | 140200 | 54258958438 | 5240 | 5250 | 5260 | 5230 | 12808 |
| 269 | 20250409 | 140100 | 54191790838 | 5250 | 5230 | 5260 | 5220 | 10992 |
| 270 | 20250409 | 140000 | 54134185798 | 5240 | 5210 | 5240 | 5210 | 4815 |
| 271 | 20250409 | 135900 | 54109024638 | 5220 | 5190 | 5220 | 5190 | 13390 |
| 272 | 20250409 | 135800 | 54039352358 | 5190 | 5200 | 5210 | 5190 | 13934 |
| 273 | 20250409 | 135700 | 53966894098 | 5210 | 5220 | 5220 | 5200 | 8925 |
| 274 | 20250409 | 135600 | 53920403328 | 5210 | 5220 | 5220 | 5190 | 14245 |
| 275 | 20250409 | 135500 | 53846211258 | 5210 | 5250 | 5270 | 5210 | 29577 |
| 276 | 20250409 | 135400 | 53691215618 | 5260 | 5210 | 5260 | 5200 | 36810 |
| 277 | 20250409 | 135300 | 53498993798 | 5220 | 5250 | 5250 | 5220 | 14017 |
| 278 | 20250409 | 135200 | 53425670188 | 5250 | 5260 | 5260 | 5220 | 19343 |
| 279 | 20250409 | 135100 | 53324310458 | 5260 | 5260 | 5270 | 5230 | 18621 |
| 280 | 20250409 | 135000 | 53226510658 | 5270 | 5310 | 5310 | 5240 | 50651 |
| 281 | 20250409 | 134900 | 52959131968 | 5310 | 5260 | 5320 | 5250 | 106527 |
| 282 | 20250409 | 134800 | 52395760618 | 5250 | 5280 | 5280 | 5220 | 36092 |
| 283 | 20250409 | 134700 | 52206101228 | 5280 | 5240 | 5290 | 5240 | 69942 |
| 284 | 20250409 | 134600 | 51837541388 | 5250 | 5210 | 5250 | 5200 | 23608 |
| 285 | 20250409 | 134500 | 51713989103 | 5200 | 5200 | 5220 | 5190 | 10903 |
| 286 | 20250409 | 134400 | 51657186363 | 5200 | 5200 | 5210 | 5190 | 2818 |
| 287 | 20250409 | 134300 | 51642541033 | 5200 | 5220 | 5220 | 5200 | 11984 |
| 288 | 20250409 | 134200 | 51580103073 | 5210 | 5200 | 5240 | 5190 | 25676 |
| 289 | 20250409 | 134100 | 51446083173 | 5200 | 5150 | 5200 | 5150 | 13056 |
| 290 | 20250409 | 134000 | 51378507823 | 5150 | 5130 | 5160 | 5130 | 11478 |
| 291 | 20250409 | 133900 | 51319495843 | 5130 | 5150 | 5150 | 5110 | 9527 |
| 292 | 20250409 | 133800 | 51270628673 | 5140 | 5170 | 5180 | 5140 | 12406 |
| 293 | 20250409 | 133700 | 51206659283 | 5180 | 5170 | 5180 | 5160 | 4123 |
| 294 | 20250409 | 133600 | 51185339873 | 5170 | 5200 | 5200 | 5160 | 9199 |
| 295 | 20250409 | 133500 | 51137637413 | 5190 | 5190 | 5200 | 5180 | 7366 |
| 296 | 20250409 | 133400 | 51099388483 | 5180 | 5230 | 5240 | 5180 | 18174 |
| 297 | 20250409 | 133300 | 51004553623 | 5240 | 5180 | 5240 | 5170 | 21430 |
| 298 | 20250409 | 133200 | 50892761383 | 5180 | 5160 | 5180 | 5160 | 7815 |
| 299 | 20250409 | 133100 | 50852371718 | 5170 | 5120 | 5170 | 5100 | 32833 |
| 300 | 20250409 | 133000 | 50684245578 | 5120 | 5130 | 5140 | 5120 | 10379 |
| 301 | 20250409 | 132900 | 50631011838 | 5130 | 5140 | 5150 | 5120 | 14981 |
| 302 | 20250409 | 132800 | 50554091138 | 5140 | 5150 | 5180 | 5140 | 19778 |
| 303 | 20250409 | 132700 | 50452041183 | 5150 | 5160 | 5170 | 5150 | 11502 |
| 304 | 20250409 | 132600 | 50392723528 | 5170 | 5150 | 5190 | 5150 | 16990 |
| 305 | 20250409 | 132500 | 50304990108 | 5150 | 5170 | 5200 | 5150 | 24338 |
| 306 | 20250409 | 132400 | 50179359248 | 5170 | 5130 | 5185 | 5130 | 24433 |
| 307 | 20250409 | 132300 | 50053451408 | 5150 | 5180 | 5180 | 5120 | 45130 |
| 308 | 20250409 | 132200 | 49821071228 | 5180 | 5200 | 5210 | 5170 | 39497 |
| 309 | 20250409 | 132100 | 49616169648 | 5210 | 5200 | 5240 | 5190 | 21846 |
| 310 | 20250409 | 132000 | 49502165578 | 5190 | 5270 | 5270 | 5180 | 63760 |
| 311 | 20250409 | 131900 | 49169425728 | 5260 | 5260 | 5300 | 5250 | 19783 |
| 312 | 20250409 | 131800 | 49065151548 | 5270 | 5290 | 5350 | 5260 | 77670 |
| 313 | 20250409 | 131700 | 48652927768 | 5300 | 5310 | 5320 | 5280 | 16343 |
| 314 | 20250409 | 131600 | 48566313208 | 5310 | 5260 | 5330 | 5260 | 34105 |
| 315 | 20250409 | 131500 | 48385509988 | 5260 | 5280 | 5300 | 5260 | 28720 |
| 316 | 20250409 | 131400 | 48233798008 | 5280 | 5310 | 5310 | 5250 | 52132 |
| 317 | 20250409 | 131300 | 47958880468 | 5290 | 5250 | 5320 | 5250 | 121958 |
| 318 | 20250409 | 131200 | 47312594163 | 5250 | 5230 | 5270 | 5180 | 40068 |
| 319 | 20250409 | 131100 | 47103442163 | 5230 | 5240 | 5250 | 5190 | 29449 |
| 320 | 20250409 | 131000 | 46949679928 | 5230 | 5250 | 5260 | 5230 | 14814 |
| 321 | 20250409 | 130900 | 46871955788 | 5250 | 5250 | 5260 | 5230 | 41936 |
| 322 | 20250409 | 130800 | 46651720768 | 5250 | 5200 | 5270 | 5200 | 80733 |
| 323 | 20250409 | 130700 | 46228351478 | 5200 | 5190 | 5200 | 5170 | 20809 |
| 324 | 20250409 | 130600 | 46120330748 | 5180 | 5220 | 5220 | 5160 | 34073 |
| 325 | 20250409 | 130500 | 45943232103 | 5210 | 5230 | 5230 | 5180 | 52177 |
| 326 | 20250409 | 130400 | 45671440033 | 5230 | 5180 | 5240 | 5160 | 68188 |
| 327 | 20250409 | 130300 | 45316623568 | 5180 | 5080 | 5190 | 5000 | 124858 |
| 328 | 20250409 | 130200 | 44682380883 | 5080 | 5090 | 5100 | 5070 | 45169 |
| 329 | 20250409 | 130100 | 44452863988 | 5095 | 5130 | 5150 | 5095 | 33396 |
| 330 | 20250409 | 130000 | 44281860033 | 5130 | 5160 | 5160 | 5120 | 23274 |
| 331 | 20250409 | 125900 | 44162296123 | 5160 | 5160 | 5170 | 5130 | 22147 |
| 332 | 20250409 | 125800 | 44048298873 | 5160 | 5210 | 5220 | 5160 | 35148 |
| 333 | 20250409 | 125700 | 43865996863 | 5210 | 5150 | 5220 | 5150 | 71983 |
| 334 | 20250409 | 125600 | 43492982223 | 5140 | 5150 | 5150 | 5060 | 98039 |
| 335 | 20250409 | 125500 | 42992345673 | 5150 | 5200 | 5210 | 5150 | 67617 |
| 336 | 20250409 | 125400 | 42642176903 | 5200 | 5230 | 5240 | 5190 | 42435 |
| 337 | 20250409 | 125300 | 42421067083 | 5230 | 5250 | 5250 | 5230 | 28904 |
| 338 | 20250409 | 125200 | 42269592653 | 5250 | 5270 | 5280 | 5250 | 29911 |
| 339 | 20250409 | 125100 | 42112169418 | 5260 | 5280 | 5290 | 5250 | 54735 |
| 340 | 20250409 | 125000 | 41824108378 | 5280 | 5320 | 5330 | 5270 | 46203 |
| 341 | 20250409 | 124900 | 41579110318 | 5320 | 5330 | 5340 | 5320 | 28753 |
| 342 | 20250409 | 124800 | 41425911748 | 5330 | 5330 | 5340 | 5310 | 29468 |
| 343 | 20250409 | 124700 | 41269015988 | 5320 | 5390 | 5400 | 5320 | 54736 |
| 344 | 20250409 | 124600 | 40974930398 | 5390 | 5390 | 5410 | 5380 | 76411 |
| 345 | 20250409 | 124500 | 40562755068 | 5390 | 5370 | 5400 | 5340 | 79927 |
| 346 | 20250409 | 124400 | 40132682208 | 5370 | 5320 | 5380 | 5290 | 58301 |
| 347 | 20250409 | 124300 | 39822234578 | 5310 | 5310 | 5330 | 5300 | 41022 |
| 348 | 20250409 | 124200 | 39604247478 | 5310 | 5350 | 5350 | 5290 | 71383 |
| 349 | 20250409 | 124100 | 39224914938 | 5350 | 5390 | 5400 | 5340 | 68998 |
| 350 | 20250409 | 124000 | 38854119808 | 5390 | 5380 | 5390 | 5340 | 44747 |
| 351 | 20250409 | 123900 | 38613859328 | 5390 | 5390 | 5430 | 5370 | 209728 |
| 352 | 20250409 | 123800 | 37481096658 | 5400 | 5320 | 5400 | 5310 | 88186 |
| 353 | 20250409 | 123700 | 37007483263 | 5320 | 5350 | 5360 | 5290 | 65115 |
| 354 | 20250409 | 123600 | 36661041893 | 5350 | 5290 | 5370 | 5280 | 72846 |
| 355 | 20250409 | 123500 | 36272483993 | 5290 | 5320 | 5320 | 5280 | 35652 |
| 356 | 20250409 | 123400 | 36083580843 | 5310 | 5310 | 5350 | 5290 | 65733 |
| 357 | 20250409 | 123300 | 35733688613 | 5300 | 5280 | 5310 | 5260 | 26952 |
| 358 | 20250409 | 123200 | 35591369643 | 5280 | 5300 | 5300 | 5270 | 14108 |
| 359 | 20250409 | 123100 | 35516828743 | 5300 | 5280 | 5320 | 5250 | 36427 |
| 360 | 20250409 | 123000 | 35324288283 | 5290 | 5250 | 5290 | 5250 | 13098 |
| 361 | 20250409 | 122900 | 35255344623 | 5250 | 5250 | 5260 | 5240 | 9038 |
| 362 | 20250409 | 122800 | 35207905263 | 5250 | 5270 | 5270 | 5230 | 14255 |
| 363 | 20250409 | 122700 | 35133118153 | 5270 | 5280 | 5300 | 5250 | 33990 |
| 364 | 20250409 | 122600 | 34953479413 | 5270 | 5250 | 5290 | 5250 | 32784 |
| 365 | 20250409 | 122500 | 34780757998 | 5260 | 5260 | 5270 | 5250 | 7971 |
| 366 | 20250409 | 122400 | 34738838398 | 5260 | 5250 | 5270 | 5240 | 13104 |
| 367 | 20250409 | 122300 | 34669946788 | 5250 | 5270 | 5270 | 5240 | 13700 |
| 368 | 20250409 | 122200 | 34597961968 | 5270 | 5280 | 5290 | 5240 | 36672 |
| 369 | 20250409 | 122100 | 34404524698 | 5280 | 5210 | 5280 | 5210 | 26998 |
| 370 | 20250409 | 122000 | 34262780048 | 5210 | 5210 | 5210 | 5190 | 15116 |
| 371 | 20250409 | 121900 | 34184203408 | 5200 | 5210 | 5210 | 5190 | 16780 |
| 372 | 20250409 | 121800 | 34097040508 | 5210 | 5240 | 5240 | 5200 | 17708 |
| 373 | 20250409 | 121700 | 34004581848 | 5240 | 5250 | 5250 | 5220 | 18937 |
| 374 | 20250409 | 121600 | 33905434458 | 5250 | 5270 | 5270 | 5230 | 20126 |
| 375 | 20250409 | 121500 | 33799784128 | 5270 | 5220 | 5270 | 5210 | 37029 |
| 376 | 20250409 | 121400 | 33605618488 | 5220 | 5220 | 5240 | 5210 | 15653 |
| 377 | 20250409 | 121300 | 33523816418 | 5220 | 5230 | 5230 | 5200 | 19738 |
| 378 | 20250409 | 121200 | 33420898328 | 5220 | 5150 | 5240 | 5150 | 43528 |
| 379 | 20250409 | 121100 | 33194634518 | 5150 | 5170 | 5180 | 5140 | 17983 |
| 380 | 20250409 | 121000 | 33102033248 | 5180 | 5160 | 5180 | 5150 | 16759 |
| 381 | 20250409 | 120900 | 33015378848 | 5180 | 5190 | 5200 | 5130 | 40038 |
| 382 | 20250409 | 120800 | 32808580038 | 5200 | 5190 | 5200 | 5180 | 12527 |
| 383 | 20250409 | 120700 | 32743520838 | 5200 | 5190 | 5200 | 5160 | 48717 |
| 384 | 20250409 | 120600 | 32491010358 | 5190 | 5190 | 5210 | 5190 | 19387 |
| 385 | 20250409 | 120500 | 32390225418 | 5190 | 5140 | 5210 | 5140 | 39785 |
| 386 | 20250409 | 120400 | 32183944348 | 5140 | 5230 | 5230 | 5130 | 69404 |
| 387 | 20250409 | 120300 | 31824712668 | 5230 | 5260 | 5290 | 5230 | 57814 |
| 388 | 20250409 | 120200 | 31520213938 | 5270 | 5260 | 5280 | 5260 | 38354 |
| 389 | 20250409 | 120100 | 31318230568 | 5250 | 5210 | 5280 | 5190 | 42754 |
| 390 | 20250409 | 120000 | 31094182398 | 5200 | 5270 | 5290 | 5190 | 81755 |
| 391 | 20250409 | 115900 | 30666894808 | 5270 | 5310 | 5320 | 5260 | 61966 |
| 392 | 20250409 | 115800 | 30339369128 | 5320 | 5290 | 5320 | 5280 | 36723 |
| 393 | 20250409 | 115700 | 30144890753 | 5290 | 5320 | 5320 | 5290 | 50724 |
| 394 | 20250409 | 115600 | 29875991013 | 5320 | 5350 | 5360 | 5300 | 48200 |
| 395 | 20250409 | 115500 | 29619041053 | 5350 | 5385 | 5390 | 5330 | 55840 |
| 396 | 20250409 | 115400 | 29319777583 | 5390 | 5320 | 5420 | 5320 | 142191 |
| 397 | 20250409 | 115300 | 28554296293 | 5320 | 5290 | 5350 | 5290 | 55778 |
| 398 | 20250409 | 115200 | 28257122353 | 5290 | 5320 | 5330 | 5280 | 93607 |
| 399 | 20250409 | 115100 | 27761406663 | 5320 | 5310 | 5360 | 5300 | 72748 |
| 400 | 20250409 | 115000 | 27373553683 | 5310 | 5290 | 5310 | 5270 | 42002 |
| 401 | 20250409 | 114900 | 27151439773 | 5290 | 5300 | 5310 | 5240 | 111173 |
| 402 | 20250409 | 114800 | 26565493793 | 5300 | 5390 | 5410 | 5300 | 190146 |
| 403 | 20250409 | 114700 | 25545594303 | 5390 | 5330 | 5400 | 5310 | 212523 |
| 404 | 20250409 | 114600 | 24404329523 | 5330 | 5290 | 5330 | 5250 | 74585 |
| 405 | 20250409 | 114500 | 24010188313 | 5280 | 5340 | 5370 | 5260 | 188291 |
| 406 | 20250409 | 114400 | 23007235663 | 5330 | 5280 | 5350 | 5260 | 193714 |
| 407 | 20250409 | 114300 | 21978638848 | 5280 | 5300 | 5300 | 5240 | 133211 |
| 408 | 20250409 | 114200 | 21276290903 | 5290 | 5180 | 5300 | 5170 | 243095 |
| 409 | 20250409 | 114100 | 19998030553 | 5190 | 5170 | 5220 | 5160 | 253906 |
| 410 | 20250409 | 114000 | 18679395178 | 5170 | 5010 | 5180 | 5010 | 166432 |
| 411 | 20250409 | 113900 | 17827034418 | 5020 | 5040 | 5050 | 5010 | 8562 |
| 412 | 20250409 | 113800 | 17783928908 | 5040 | 5010 | 5040 | 5000 | 26208 |
| 413 | 20250409 | 113700 | 17652239398 | 5010 | 5020 | 5030 | 5010 | 11486 |
| 414 | 20250409 | 113600 | 17594600118 | 5020 | 5040 | 5040 | 5010 | 23378 |
| 415 | 20250409 | 113500 | 17477121078 | 5040 | 5030 | 5060 | 5030 | 16299 |
| 416 | 20250409 | 113400 | 17394920558 | 5040 | 5030 | 5050 | 5020 | 9544 |
| 417 | 20250409 | 113300 | 17346827888 | 5040 | 5040 | 5080 | 5020 | 36455 |
| 418 | 20250409 | 113200 | 17162713628 | 5030 | 5000 | 5040 | 5000 | 7268 |
| 419 | 20250409 | 113100 | 17126193118 | 5010 | 5020 | 5020 | 5000 | 12716 |
| 420 | 20250409 | 113000 | 17062415628 | 5020 | 5010 | 5030 | 5000 | 18525 |
| 421 | 20250409 | 112900 | 16969600158 | 5000 | 5010 | 5040 | 5000 | 15005 |
| 422 | 20250409 | 112800 | 16894299753 | 5030 | 5050 | 5050 | 5010 | 25229 |
| 423 | 20250409 | 112700 | 16767101753 | 5040 | 5030 | 5080 | 5010 | 66035 |
| 424 | 20250409 | 112600 | 16433211003 | 5010 | 4985 | 5060 | 4970 | 50606 |
| 425 | 20250409 | 112500 | 16179410983 | 4985 | 5010 | 5020 | 4985 | 32077 |
| 426 | 20250409 | 112400 | 16018844453 | 5010 | 5020 | 5040 | 5010 | 26387 |
| 427 | 20250409 | 112300 | 15886243743 | 5030 | 5040 | 5050 | 5000 | 37133 |
| 428 | 20250409 | 112200 | 15699571688 | 5050 | 4965 | 5060 | 4965 | 112943 |
| 429 | 20250409 | 112100 | 15130775023 | 4965 | 4990 | 4995 | 4960 | 27226 |
| 430 | 20250409 | 112000 | 14995323768 | 4990 | 4985 | 5020 | 4975 | 49681 |
| 431 | 20250409 | 111900 | 14746916748 | 4975 | 4980 | 4995 | 4965 | 50974 |
| 432 | 20250409 | 111800 | 14492867643 | 4980 | 4945 | 4990 | 4945 | 50090 |
| 433 | 20250409 | 111700 | 14243768823 | 4945 | 4955 | 4965 | 4925 | 33321 |
| 434 | 20250409 | 111600 | 14078876338 | 4955 | 4945 | 4975 | 4940 | 81960 |
| 435 | 20250409 | 111500 | 13672756268 | 4940 | 4915 | 4945 | 4910 | 22033 |
| 436 | 20250409 | 111400 | 13564184493 | 4925 | 4915 | 4955 | 4915 | 47886 |
| 437 | 20250409 | 111300 | 13327891888 | 4925 | 4905 | 4930 | 4900 | 41324 |
| 438 | 20250409 | 111200 | 13124656912 | 4905 | 4880 | 4905 | 4880 | 24591 |
| 439 | 20250409 | 111100 | 13004330605 | 4880 | 4845 | 4895 | 4845 | 28770 |
| 440 | 20250409 | 111000 | 12864261178 | 4850 | 4860 | 4865 | 4845 | 4336 |
| 441 | 20250409 | 110900 | 12843223968 | 4860 | 4865 | 4885 | 4860 | 20588 |
| 442 | 20250409 | 110800 | 12742959513 | 4875 | 4835 | 4875 | 4835 | 8970 |
| 443 | 20250409 | 110700 | 12699438798 | 4840 | 4830 | 4845 | 4825 | 8442 |
| 444 | 20250409 | 110600 | 12658622648 | 4830 | 4810 | 4835 | 4810 | 48021 |
| 445 | 20250409 | 110500 | 12426798388 | 4805 | 4800 | 4805 | 4795 | 2821 |
| 446 | 20250409 | 110400 | 12413253253 | 4805 | 4790 | 4805 | 4790 | 1642 |
| 447 | 20250409 | 110300 | 12405376753 | 4795 | 4795 | 4800 | 4790 | 4428 |
| 448 | 20250409 | 110200 | 12384157368 | 4795 | 4815 | 4815 | 4790 | 6718 |
| 449 | 20250409 | 110100 | 12351901073 | 4810 | 4810 | 4825 | 4810 | 7706 |
| 450 | 20250409 | 110000 | 12314780973 | 4815 | 4810 | 4820 | 4810 | 2640 |
| 451 | 20250409 | 105900 | 12302073758 | 4810 | 4790 | 4810 | 4785 | 10101 |
| 452 | 20250409 | 105800 | 12253573228 | 4790 | 4790 | 4790 | 4780 | 3696 |
| 453 | 20250409 | 105700 | 12235881903 | 4785 | 4795 | 4795 | 4780 | 10438 |
| 454 | 20250409 | 105600 | 12185894923 | 4795 | 4785 | 4795 | 4785 | 3262 |
| 455 | 20250409 | 105500 | 12170265803 | 4790 | 4785 | 4790 | 4785 | 2694 |
| 456 | 20250409 | 105400 | 12157365208 | 4785 | 4780 | 4795 | 4780 | 5807 |
| 457 | 20250409 | 105300 | 12129568913 | 4780 | 4775 | 4780 | 4775 | 2099 |
| 458 | 20250409 | 105200 | 12119544413 | 4775 | 4780 | 4785 | 4775 | 9347 |
| 459 | 20250409 | 105100 | 12074884913 | 4785 | 4790 | 4790 | 4775 | 9947 |
| 460 | 20250409 | 105000 | 12027306638 | 4790 | 4790 | 4790 | 4785 | 3740 |
| 461 | 20250409 | 104900 | 12009409618 | 4790 | 4790 | 4795 | 4785 | 5647 |
| 462 | 20250409 | 104800 | 11982359958 | 4800 | 4795 | 4805 | 4785 | 5758 |
| 463 | 20250409 | 104700 | 11954763628 | 4795 | 4805 | 4805 | 4785 | 5081 |
| 464 | 20250409 | 104600 | 11930410318 | 4795 | 4775 | 4820 | 4775 | 4852 |
| 465 | 20250409 | 104500 | 11907123633 | 4775 | 4830 | 4835 | 4775 | 20068 |
| 466 | 20250409 | 104400 | 11810852403 | 4830 | 4845 | 4845 | 4830 | 1303 |
| 467 | 20250409 | 104300 | 11804547208 | 4845 | 4835 | 4845 | 4835 | 692 |
| 468 | 20250409 | 104200 | 11801198588 | 4840 | 4840 | 4845 | 4805 | 6521 |
| 469 | 20250409 | 104100 | 11769738823 | 4840 | 4845 | 4850 | 4825 | 8945 |
| 470 | 20250409 | 104000 | 11726472303 | 4850 | 4860 | 4860 | 4845 | 1537 |
| 471 | 20250409 | 103900 | 11719014678 | 4860 | 4850 | 4860 | 4850 | 847 |
| 472 | 20250409 | 103800 | 11714901918 | 4850 | 4855 | 4865 | 4850 | 2577 |
| 473 | 20250409 | 103700 | 11702386818 | 4860 | 4865 | 4865 | 4855 | 564 |
| 474 | 20250409 | 103600 | 11699646578 | 4860 | 4860 | 4860 | 4855 | 615 |
| 475 | 20250409 | 103500 | 11696660503 | 4860 | 4855 | 4860 | 4850 | 2167 |
| 476 | 20250409 | 103400 | 11686143383 | 4860 | 4860 | 4870 | 4855 | 1188 |
| 477 | 20250409 | 103300 | 11680366393 | 4870 | 4865 | 4870 | 4860 | 2257 |
| 478 | 20250409 | 103200 | 11669388528 | 4860 | 4855 | 4865 | 4855 | 2227 |
| 479 | 20250409 | 103100 | 11658563468 | 4860 | 4850 | 4860 | 4850 | 1722 |
| 480 | 20250409 | 103000 | 11650208853 | 4850 | 4835 | 4850 | 4835 | 5882 |
| 481 | 20250409 | 102900 | 11621700138 | 4835 | 4840 | 4845 | 4825 | 9798 |
| 482 | 20250409 | 102800 | 11574332438 | 4850 | 4850 | 4860 | 4845 | 8249 |
| 483 | 20250409 | 102700 | 11534337213 | 4850 | 4850 | 4855 | 4850 | 4134 |
| 484 | 20250409 | 102600 | 11514270828 | 4855 | 4850 | 4865 | 4850 | 2405 |
| 485 | 20250409 | 102500 | 11502590083 | 4860 | 4845 | 4860 | 4845 | 3680 |
| 486 | 20250409 | 102400 | 11484742138 | 4840 | 4845 | 4845 | 4840 | 1206 |
| 487 | 20250409 | 102300 | 11478901763 | 4845 | 4845 | 4850 | 4845 | 1778 |
| 488 | 20250409 | 102200 | 11470282058 | 4840 | 4855 | 4865 | 4840 | 5861 |
| 489 | 20250409 | 102100 | 11441878848 | 4855 | 4860 | 4875 | 4850 | 5466 |
| 490 | 20250409 | 102000 | 11415322768 | 4860 | 4870 | 4890 | 4850 | 10541 |
| 491 | 20250409 | 101900 | 11364070658 | 4870 | 4875 | 4875 | 4860 | 10403 |
| 492 | 20250409 | 101800 | 11313436703 | 4880 | 4890 | 4895 | 4875 | 7476 |
| 493 | 20250409 | 101700 | 11276950573 | 4890 | 4880 | 4895 | 4875 | 2515 |
| 494 | 20250409 | 101600 | 11264662413 | 4875 | 4895 | 4900 | 4875 | 4717 |
| 495 | 20250409 | 101500 | 11241601678 | 4900 | 4890 | 4920 | 4890 | 21995 |
| 496 | 20250409 | 101400 | 11133729028 | 4885 | 4875 | 4890 | 4865 | 9639 |
| 497 | 20250409 | 101300 | 11086775733 | 4875 | 4880 | 4885 | 4860 | 4950 |
| 498 | 20250409 | 101200 | 11062659658 | 4880 | 4870 | 4890 | 4865 | 16461 |
| 499 | 20250409 | 101100 | 10982404183 | 4875 | 4915 | 4915 | 4870 | 21134 |
| 500 | 20250409 | 101000 | 10879095273 | 4920 | 4935 | 4960 | 4910 | 38114 |
| 501 | 20250409 | 100900 | 10690962338 | 4940 | 4920 | 4945 | 4895 | 30056 |
| 502 | 20250409 | 100800 | 10543111263 | 4920 | 4870 | 4935 | 4870 | 63838 |
| 503 | 20250409 | 100700 | 10230003768 | 4870 | 4835 | 4875 | 4830 | 22673 |
| 504 | 20250409 | 100600 | 10119933163 | 4835 | 4820 | 4835 | 4805 | 10052 |
| 505 | 20250409 | 100500 | 10071490028 | 4820 | 4810 | 4820 | 4800 | 3915 |
| 506 | 20250409 | 100400 | 10052651283 | 4815 | 4795 | 4815 | 4785 | 9526 |
| 507 | 20250409 | 100300 | 10006958438 | 4795 | 4810 | 4810 | 4790 | 7699 |
| 508 | 20250409 | 100200 | 9970012648 | 4815 | 4810 | 4815 | 4800 | 14348 |
| 509 | 20250409 | 100100 | 9901033178 | 4810 | 4815 | 4825 | 4810 | 11778 |
| 510 | 20250409 | 100000 | 9844329758 | 4825 | 4815 | 4830 | 4800 | 10855 |
| 511 | 20250409 | 095900 | 9792085423 | 4815 | 4800 | 4830 | 4800 | 9353 |
| 512 | 20250409 | 095800 | 9747047803 | 4800 | 4800 | 4805 | 4780 | 6943 |
| 513 | 20250409 | 095700 | 9713744733 | 4800 | 4810 | 4815 | 4780 | 20205 |
| 514 | 20250409 | 095600 | 9616736878 | 4810 | 4785 | 4810 | 4785 | 13078 |
| 515 | 20250409 | 095500 | 9553979638 | 4787 | 4790 | 4800 | 4785 | 6655 |
| 516 | 20250409 | 095400 | 9522085568 | 4795 | 4770 | 4795 | 4765 | 14972 |
| 517 | 20250409 | 095300 | 9450474508 | 4775 | 4770 | 4775 | 4765 | 14045 |
| 518 | 20250409 | 095200 | 9383516928 | 4765 | 4800 | 4800 | 4765 | 23821 |
| 519 | 20250409 | 095100 | 9269606593 | 4800 | 4825 | 4830 | 4800 | 31892 |
| 520 | 20250409 | 095000 | 9116262658 | 4825 | 4830 | 4835 | 4820 | 7754 |
| 521 | 20250409 | 094900 | 9078840088 | 4830 | 4825 | 4835 | 4825 | 8556 |
| 522 | 20250409 | 094800 | 9037544758 | 4825 | 4830 | 4835 | 4815 | 20280 |
| 523 | 20250409 | 094700 | 8939733448 | 4835 | 4850 | 4855 | 4825 | 16261 |
| 524 | 20250409 | 094600 | 8861079278 | 4850 | 4887 | 4895 | 4845 | 33547 |
| 525 | 20250409 | 094500 | 8697789083 | 4887 | 4885 | 4890 | 4870 | 5645 |
| 526 | 20250409 | 094400 | 8670237585 | 4875 | 4870 | 4900 | 4870 | 4777 |
| 527 | 20250409 | 094300 | 8646920350 | 4890 | 4865 | 4905 | 4860 | 12398 |
| 528 | 20250409 | 094200 | 8586486085 | 4870 | 4885 | 4895 | 4865 | 12568 |
| 529 | 20250409 | 094100 | 8525200465 | 4885 | 4920 | 4920 | 4885 | 20430 |
| 530 | 20250409 | 094000 | 8425106425 | 4920 | 4910 | 4935 | 4900 | 20576 |
| 531 | 20250409 | 093900 | 8323855495 | 4895 | 4900 | 4925 | 4890 | 28394 |
| 532 | 20250409 | 093800 | 8184408125 | 4895 | 4895 | 4905 | 4890 | 17707 |
| 533 | 20250409 | 093700 | 8097689715 | 4895 | 4885 | 4900 | 4870 | 24160 |
| 534 | 20250409 | 093600 | 7979641125 | 4880 | 4860 | 4890 | 4860 | 10392 |
| 535 | 20250409 | 093500 | 7929043640 | 4860 | 4855 | 4865 | 4845 | 9337 |
| 536 | 20250409 | 093400 | 7883753760 | 4855 | 4875 | 4880 | 4850 | 8714 |
| 537 | 20250409 | 093300 | 7841388645 | 4875 | 4880 | 4880 | 4855 | 10407 |
| 538 | 20250409 | 093200 | 7790709930 | 4870 | 4880 | 4885 | 4855 | 13246 |
| 539 | 20250409 | 093100 | 7726243385 | 4880 | 4865 | 4900 | 4860 | 21168 |
| 540 | 20250409 | 093000 | 7622889480 | 4865 | 4855 | 4880 | 4845 | 18217 |
| 541 | 20250409 | 092900 | 7534384370 | 4855 | 4845 | 4860 | 4835 | 16727 |
| 542 | 20250409 | 092800 | 7453333135 | 4845 | 4840 | 4855 | 4825 | 20409 |
| 543 | 20250409 | 092700 | 7354394915 | 4830 | 4850 | 4850 | 4815 | 25853 |
| 544 | 20250409 | 092600 | 7229546570 | 4850 | 4860 | 4865 | 4840 | 23872 |
| 545 | 20250409 | 092500 | 7113691635 | 4870 | 4895 | 4895 | 4865 | 42910 |
| 546 | 20250409 | 092400 | 6904307225 | 4900 | 4930 | 4935 | 4885 | 68585 |
| 547 | 20250409 | 092300 | 6568333471 | 4930 | 4950 | 4960 | 4925 | 19713 |
| 548 | 20250409 | 092200 | 6470915301 | 4955 | 4955 | 4965 | 4940 | 37685 |
| 549 | 20250409 | 092100 | 6284286131 | 4970 | 4985 | 4990 | 4960 | 32082 |
| 550 | 20250409 | 092000 | 6124634351 | 4990 | 4935 | 4990 | 4925 | 23517 |
| 551 | 20250409 | 091900 | 6008099226 | 4925 | 4935 | 4945 | 4920 | 37005 |
| 552 | 20250409 | 091800 | 5825667641 | 4935 | 4935 | 4945 | 4925 | 20658 |
| 553 | 20250409 | 091700 | 5723713531 | 4940 | 4960 | 4965 | 4930 | 35051 |
| 554 | 20250409 | 091600 | 5550544631 | 4960 | 5010 | 5010 | 4955 | 32784 |
| 555 | 20250409 | 091500 | 5387341326 | 5010 | 5030 | 5040 | 5000 | 30283 |
| 556 | 20250409 | 091400 | 5235230266 | 5030 | 5010 | 5070 | 5000 | 58472 |
| 557 | 20250409 | 091300 | 4940924636 | 5010 | 4990 | 5030 | 4987 | 46357 |
| 558 | 20250409 | 091200 | 4708800546 | 4990 | 4955 | 4995 | 4950 | 24426 |
| 559 | 20250409 | 091100 | 4587433966 | 4955 | 4990 | 4995 | 4950 | 34516 |
| 560 | 20250409 | 091000 | 4415952741 | 4990 | 4965 | 5020 | 4950 | 70951 |
| 561 | 20250409 | 090900 | 4062112686 | 4950 | 4980 | 4990 | 4905 | 44386 |
| 562 | 20250409 | 090800 | 3842556225 | 4990 | 5040 | 5040 | 4965 | 77491 |
| 563 | 20250409 | 090700 | 3455144210 | 5030 | 5120 | 5130 | 5020 | 93980 |
| 564 | 20250409 | 090600 | 2979220230 | 5120 | 5070 | 5120 | 5040 | 85225 |
| 565 | 20250409 | 090500 | 2545760690 | 5070 | 5060 | 5100 | 5050 | 49577 |
| 566 | 20250409 | 090400 | 2294289240 | 5060 | 5040 | 5100 | 5030 | 47656 |
| 567 | 20250409 | 090300 | 2052655540 | 5060 | 5110 | 5190 | 5040 | 145567 |
| 568 | 20250409 | 090200 | 1311626840 | 5120 | 5220 | 5220 | 5090 | 252861 |
| 569 | 20250409 | 090100 | 0 | 4610 | 4610 | 4610 | 4610 | 0 |
| 570 | 20250409 | 090000 | 0 | 4610 | 4610 | 4610 | 4610 | 0 |