35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 14629 |
| 3 | 20230615 | 202700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20230615 | 202600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20230615 | 202500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20230615 | 202400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20230615 | 202300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20230615 | 202200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20230615 | 202100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20230615 | 202000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20230615 | 201900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20230615 | 201800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20230615 | 201700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20230615 | 201600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20230615 | 201500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20230615 | 201400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20230615 | 201300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20230615 | 201200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20230615 | 201100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20230615 | 201000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20230615 | 200900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20230615 | 200800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20230615 | 200700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20230615 | 200600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20230615 | 200500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20230615 | 200400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20230615 | 200300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20230615 | 200200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20230615 | 200100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20230615 | 200000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20230615 | 195900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20230615 | 195800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 14629 |
| 33 | 20230615 | 195700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20230615 | 195600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20230615 | 195500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20230615 | 195400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20230615 | 195300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20230615 | 195200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20230615 | 195100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20230615 | 195000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20230615 | 194900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20230615 | 194800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20230615 | 194700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20230615 | 194600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20230615 | 194500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20230615 | 194400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20230615 | 194300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20230615 | 194200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20230615 | 194100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20230615 | 194000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20230615 | 193900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20230615 | 193800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20230615 | 193700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20230615 | 193600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20230615 | 193500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20230615 | 193400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20230615 | 193300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20230615 | 193200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20230615 | 193100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20230615 | 193000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20230615 | 192900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20230615 | 192800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 14629 |
| 63 | 20230615 | 192700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20230615 | 192600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20230615 | 192500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20230615 | 192400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20230615 | 192300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20230615 | 192200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20230615 | 192100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20230615 | 192000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20230615 | 191900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20230615 | 191800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20230615 | 191700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20230615 | 191600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20230615 | 191500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20230615 | 191400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20230615 | 191300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20230615 | 191200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20230615 | 191100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20230615 | 191000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20230615 | 190900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20230615 | 190800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20230615 | 190700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20230615 | 190600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20230615 | 190500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20230615 | 190400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20230615 | 190300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20230615 | 190200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20230615 | 190100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20230615 | 190000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20230615 | 185900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20230615 | 185800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 14629 |
| 93 | 20230615 | 185700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20230615 | 185600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20230615 | 185500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20230615 | 185400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20230615 | 185300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20230615 | 185200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20230615 | 185100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20230615 | 185000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20230615 | 184900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20230615 | 184800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20230615 | 184700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20230615 | 184600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20230615 | 184500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20230615 | 184400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20230615 | 184300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20230615 | 184200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20230615 | 184100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20230615 | 184000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20230615 | 183900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20230615 | 183800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20230615 | 183700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20230615 | 183600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20230615 | 183500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20230615 | 183400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20230615 | 183300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20230615 | 183200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20230615 | 183100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20230615 | 183000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20230615 | 182900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20230615 | 182800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 14629 |
| 123 | 20230615 | 182700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20230615 | 182600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20230615 | 182500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20230615 | 182400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20230615 | 182300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20230615 | 182200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20230615 | 182100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20230615 | 182000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20230615 | 181900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20230615 | 181800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20230615 | 181700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20230615 | 181600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20230615 | 181500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20230615 | 181400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20230615 | 181300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20230615 | 181200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20230615 | 181100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20230615 | 181000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20230615 | 180900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20230615 | 180800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20230615 | 180700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20230615 | 180600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20230615 | 180500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20230615 | 180400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20230615 | 180300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20230615 | 180200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20230615 | 180100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20230615 | 180000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20230615 | 175900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20230615 | 175800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 14629 |
| 153 | 20230615 | 175700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20230615 | 175600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20230615 | 175500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20230615 | 175400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20230615 | 175300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20230615 | 175200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20230615 | 175100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20230615 | 175000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20230615 | 174900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20230615 | 174800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20230615 | 174700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20230615 | 174600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20230615 | 174500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20230615 | 174400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20230615 | 174300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20230615 | 174200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20230615 | 174100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20230615 | 174000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20230615 | 173900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20230615 | 173800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20230615 | 173700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20230615 | 173600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20230615 | 173500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20230615 | 173400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20230615 | 173300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20230615 | 173200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20230615 | 173100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20230615 | 173000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20230615 | 172900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20230615 | 172800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 14629 |
| 183 | 20230615 | 172700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20230615 | 172600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20230615 | 172500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20230615 | 172400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20230615 | 172300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20230615 | 172200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20230615 | 172100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20230615 | 172000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20230615 | 171900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20230615 | 171800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20230615 | 171700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20230615 | 171600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20230615 | 171500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20230615 | 171400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20230615 | 171300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20230615 | 171200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20230615 | 171100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20230615 | 171000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20230615 | 170900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20230615 | 170800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20230615 | 170700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20230615 | 170600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20230615 | 170500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20230615 | 170400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20230615 | 170300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20230615 | 170200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20230615 | 170100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20230615 | 170000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20230615 | 165900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20230615 | 165800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 14629 |
| 213 | 20230615 | 165700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20230615 | 165600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20230615 | 165500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20230615 | 165400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20230615 | 165300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20230615 | 165200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20230615 | 165100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20230615 | 165000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20230615 | 164900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20230615 | 164800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20230615 | 164700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20230615 | 164600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20230615 | 164500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20230615 | 164400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20230615 | 164300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20230615 | 164200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20230615 | 164100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20230615 | 164000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20230615 | 163900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20230615 | 163800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20230615 | 163700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20230615 | 163600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20230615 | 163500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20230615 | 163400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20230615 | 163300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20230615 | 163200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20230615 | 163100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20230615 | 163000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20230615 | 162900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20230615 | 162800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 14629 |
| 243 | 20230615 | 162700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20230615 | 162600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20230615 | 162500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20230615 | 162400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20230615 | 162300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20230615 | 162200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20230615 | 162100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20230615 | 162000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20230615 | 161900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20230615 | 161800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20230615 | 161700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20230615 | 161600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20230615 | 161500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20230615 | 161400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20230615 | 161300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20230615 | 161200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20230615 | 161100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20230615 | 161000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20230615 | 160900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20230615 | 160800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20230615 | 160700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20230615 | 160600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20230615 | 160500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20230615 | 160400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20230615 | 160300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20230615 | 160200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20230615 | 160100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20230615 | 160000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20230615 | 155900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20230615 | 155800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 14629 |
| 273 | 20230615 | 155700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20230615 | 155600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20230615 | 155500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20230615 | 155400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20230615 | 155300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20230615 | 155200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20230615 | 155100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20230615 | 155000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20230615 | 154900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20230615 | 154800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20230615 | 154700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20230615 | 154600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20230615 | 154500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20230615 | 154400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 287 | 20230615 | 154300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 288 | 20230615 | 154200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 289 | 20230615 | 154100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 290 | 20230615 | 154000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 291 | 20230615 | 153900 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 292 | 20230615 | 153800 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 293 | 20230615 | 153700 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 294 | 20230615 | 153600 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 295 | 20230615 | 153500 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 296 | 20230615 | 153400 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 297 | 20230615 | 153300 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 298 | 20230615 | 153200 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 299 | 20230615 | 153100 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 300 | 20230615 | 153000 | 12050378200 | 7180 | 7180 | 7180 | 7180 | 14629 |
| 301 | 20230615 | 152900 | 11945341980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 302 | 20230615 | 152800 | 11945341980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 303 | 20230615 | 152700 | 11945341980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 304 | 20230615 | 152600 | 11945341980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 305 | 20230615 | 152500 | 11945341980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 306 | 20230615 | 152400 | 11945341980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 307 | 20230615 | 152300 | 11945341980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 308 | 20230615 | 152200 | 11945341980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 309 | 20230615 | 152100 | 11945341980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 310 | 20230615 | 152000 | 11945341980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 311 | 20230615 | 151900 | 11945341980 | 7170 | 7170 | 7180 | 7170 | 4049 |
| 312 | 20230615 | 151800 | 11916295210 | 7180 | 7160 | 7180 | 7160 | 1268 |
| 313 | 20230615 | 151700 | 11907204360 | 7170 | 7170 | 7180 | 7160 | 4165 |
| 314 | 20230615 | 151600 | 11877345950 | 7180 | 7180 | 7180 | 7170 | 1052 |
| 315 | 20230615 | 151500 | 11869800050 | 7180 | 7170 | 7190 | 7170 | 776 |
| 316 | 20230615 | 151400 | 11864228370 | 7190 | 7170 | 7190 | 7160 | 838 |
| 317 | 20230615 | 151300 | 11858217080 | 7170 | 7180 | 7180 | 7170 | 2455 |
| 318 | 20230615 | 151200 | 11840614680 | 7180 | 7170 | 7180 | 7170 | 372 |
| 319 | 20230615 | 151100 | 11837944830 | 7170 | 7170 | 7180 | 7160 | 2454 |
| 320 | 20230615 | 151000 | 11820351900 | 7170 | 7160 | 7170 | 7160 | 731 |
| 321 | 20230615 | 150900 | 11815111490 | 7160 | 7170 | 7170 | 7160 | 1247 |
| 322 | 20230615 | 150800 | 11806174300 | 7170 | 7170 | 7190 | 7170 | 824 |
| 323 | 20230615 | 150700 | 11800262860 | 7170 | 7170 | 7180 | 7170 | 2922 |
| 324 | 20230615 | 150600 | 11779307120 | 7180 | 7170 | 7180 | 7170 | 843 |
| 325 | 20230615 | 150500 | 11773259610 | 7180 | 7180 | 7190 | 7180 | 2410 |
| 326 | 20230615 | 150400 | 11755954310 | 7190 | 7190 | 7200 | 7180 | 955 |
| 327 | 20230615 | 150300 | 11749086200 | 7200 | 7180 | 7210 | 7170 | 9822 |
| 328 | 20230615 | 150200 | 11678409540 | 7190 | 7180 | 7190 | 7180 | 524 |
| 329 | 20230615 | 150100 | 11674646640 | 7180 | 7180 | 7180 | 7170 | 1448 |
| 330 | 20230615 | 150000 | 11664250900 | 7180 | 7180 | 7190 | 7180 | 1321 |
| 331 | 20230615 | 145900 | 11654764710 | 7170 | 7190 | 7190 | 7170 | 805 |
| 332 | 20230615 | 145800 | 11648983920 | 7190 | 7180 | 7190 | 7170 | 455 |
| 333 | 20230615 | 145700 | 11645716990 | 7180 | 7180 | 7190 | 7170 | 6812 |
| 334 | 20230615 | 145600 | 11596794770 | 7190 | 7190 | 7200 | 7190 | 1235 |
| 335 | 20230615 | 145500 | 11587912170 | 7190 | 7190 | 7190 | 7190 | 864 |
| 336 | 20230615 | 145400 | 11581700010 | 7190 | 7190 | 7190 | 7180 | 702 |
| 337 | 20230615 | 145300 | 11576653330 | 7190 | 7180 | 7190 | 7180 | 732 |
| 338 | 20230615 | 145200 | 11571392000 | 7190 | 7190 | 7190 | 7180 | 1105 |
| 339 | 20230615 | 145100 | 11563457960 | 7190 | 7180 | 7190 | 7170 | 1250 |
| 340 | 20230615 | 145000 | 11554485950 | 7170 | 7180 | 7180 | 7170 | 505 |
| 341 | 20230615 | 144900 | 11550864960 | 7180 | 7180 | 7180 | 7170 | 1625 |
| 342 | 20230615 | 144800 | 11539208550 | 7170 | 7180 | 7180 | 7170 | 1261 |
| 343 | 20230615 | 144700 | 11530165020 | 7170 | 7170 | 7180 | 7170 | 587 |
| 344 | 20230615 | 144600 | 11525956220 | 7170 | 7170 | 7180 | 7170 | 1817 |
| 345 | 20230615 | 144500 | 11512925510 | 7170 | 7170 | 7170 | 7170 | 599 |
| 346 | 20230615 | 144400 | 11508630680 | 7170 | 7180 | 7180 | 7170 | 1122 |
| 347 | 20230615 | 144300 | 11500584860 | 7180 | 7190 | 7190 | 7170 | 1083 |
| 348 | 20230615 | 144200 | 11492813040 | 7180 | 7170 | 7190 | 7170 | 1223 |
| 349 | 20230615 | 144100 | 11484043070 | 7180 | 7170 | 7180 | 7170 | 555 |
| 350 | 20230615 | 144000 | 11480061290 | 7170 | 7180 | 7180 | 7170 | 1380 |
| 351 | 20230615 | 143900 | 11470154320 | 7180 | 7200 | 7200 | 7180 | 3982 |
| 352 | 20230615 | 143800 | 11441519280 | 7200 | 7200 | 7200 | 7190 | 381 |
| 353 | 20230615 | 143700 | 11438778590 | 7200 | 7210 | 7210 | 7190 | 3390 |
| 354 | 20230615 | 143600 | 11414363120 | 7220 | 7230 | 7240 | 7220 | 3228 |
| 355 | 20230615 | 143500 | 11391035710 | 7240 | 7250 | 7250 | 7230 | 1165 |
| 356 | 20230615 | 143400 | 11382596460 | 7250 | 7240 | 7250 | 7230 | 1525 |
| 357 | 20230615 | 143300 | 11371549210 | 7240 | 7240 | 7250 | 7240 | 1521 |
| 358 | 20230615 | 143200 | 11360533090 | 7240 | 7240 | 7250 | 7230 | 2725 |
| 359 | 20230615 | 143100 | 11340802950 | 7240 | 7250 | 7250 | 7230 | 5271 |
| 360 | 20230615 | 143000 | 11302636600 | 7250 | 7250 | 7250 | 7240 | 3601 |
| 361 | 20230615 | 142900 | 11276555160 | 7250 | 7250 | 7260 | 7240 | 2312 |
| 362 | 20230615 | 142800 | 11259793080 | 7250 | 7240 | 7250 | 7230 | 6092 |
| 363 | 20230615 | 142700 | 11215680350 | 7240 | 7210 | 7250 | 7200 | 1908 |
| 364 | 20230615 | 142600 | 11201896670 | 7220 | 7210 | 7220 | 7210 | 1872 |
| 365 | 20230615 | 142500 | 11188390110 | 7210 | 7200 | 7220 | 7200 | 2489 |
| 366 | 20230615 | 142400 | 11170451940 | 7200 | 7200 | 7220 | 7190 | 1462 |
| 367 | 20230615 | 142300 | 11159918320 | 7200 | 7190 | 7210 | 7190 | 614 |
| 368 | 20230615 | 142200 | 11155498140 | 7190 | 7190 | 7190 | 7180 | 2866 |
| 369 | 20230615 | 142100 | 11134893100 | 7190 | 7210 | 7210 | 7190 | 1388 |
| 370 | 20230615 | 142000 | 11124895010 | 7210 | 7190 | 7210 | 7190 | 2182 |
| 371 | 20230615 | 141900 | 11109171620 | 7190 | 7200 | 7200 | 7190 | 183 |
| 372 | 20230615 | 141800 | 11107854750 | 7190 | 7180 | 7200 | 7180 | 264 |
| 373 | 20230615 | 141700 | 11105956500 | 7180 | 7190 | 7190 | 7180 | 1500 |
| 374 | 20230615 | 141600 | 11095185500 | 7180 | 7180 | 7180 | 7180 | 39 |
| 375 | 20230615 | 141500 | 11094905480 | 7180 | 7190 | 7190 | 7180 | 400 |
| 376 | 20230615 | 141400 | 11092032480 | 7180 | 7190 | 7190 | 7180 | 870 |
| 377 | 20230615 | 141300 | 11085785220 | 7190 | 7200 | 7200 | 7190 | 184 |
| 378 | 20230615 | 141200 | 11084461960 | 7180 | 7180 | 7190 | 7180 | 1798 |
| 379 | 20230615 | 141100 | 11071544520 | 7180 | 7210 | 7210 | 7180 | 5290 |
| 380 | 20230615 | 141000 | 11033499960 | 7210 | 7220 | 7220 | 7210 | 3302 |
| 381 | 20230615 | 140900 | 11009672540 | 7220 | 7210 | 7220 | 7210 | 133 |
| 382 | 20230615 | 140800 | 11008712380 | 7220 | 7220 | 7230 | 7210 | 469 |
| 383 | 20230615 | 140700 | 11005326220 | 7220 | 7220 | 7230 | 7220 | 583 |
| 384 | 20230615 | 140600 | 11001115760 | 7230 | 7230 | 7230 | 7220 | 937 |
| 385 | 20230615 | 140500 | 10994348520 | 7230 | 7240 | 7240 | 7220 | 323 |
| 386 | 20230615 | 140400 | 10992012360 | 7240 | 7220 | 7240 | 7220 | 921 |
| 387 | 20230615 | 140300 | 10985354970 | 7220 | 7210 | 7220 | 7210 | 609 |
| 388 | 20230615 | 140200 | 10980963480 | 7210 | 7220 | 7220 | 7210 | 353 |
| 389 | 20230615 | 140100 | 10978417350 | 7210 | 7220 | 7220 | 7210 | 492 |
| 390 | 20230615 | 140000 | 10974867020 | 7220 | 7220 | 7220 | 7220 | 117 |
| 391 | 20230615 | 135900 | 10974022280 | 7220 | 7220 | 7220 | 7220 | 746 |
| 392 | 20230615 | 135800 | 10968636160 | 7230 | 7230 | 7230 | 7230 | 2421 |
| 393 | 20230615 | 135700 | 10951132330 | 7230 | 7230 | 7230 | 7230 | 139 |
| 394 | 20230615 | 135600 | 10950127360 | 7230 | 7240 | 7240 | 7230 | 1072 |
| 395 | 20230615 | 135500 | 10942373400 | 7240 | 7240 | 7240 | 7230 | 589 |
| 396 | 20230615 | 135400 | 10938109060 | 7230 | 7230 | 7230 | 7230 | 230 |
| 397 | 20230615 | 135300 | 10936446160 | 7230 | 7240 | 7240 | 7230 | 455 |
| 398 | 20230615 | 135200 | 10933154500 | 7240 | 7260 | 7270 | 7240 | 6177 |
| 399 | 20230615 | 135100 | 10888368420 | 7260 | 7270 | 7270 | 7250 | 251 |
| 400 | 20230615 | 135000 | 10886544790 | 7250 | 7260 | 7270 | 7250 | 3029 |
| 401 | 20230615 | 134900 | 10864570640 | 7260 | 7260 | 7270 | 7250 | 2698 |
| 402 | 20230615 | 134800 | 10845009210 | 7260 | 7260 | 7270 | 7260 | 348 |
| 403 | 20230615 | 134700 | 10842481670 | 7260 | 7260 | 7260 | 7250 | 2700 |
| 404 | 20230615 | 134600 | 10822879970 | 7260 | 7260 | 7260 | 7250 | 1757 |
| 405 | 20230615 | 134500 | 10810125690 | 7270 | 7260 | 7280 | 7260 | 3332 |
| 406 | 20230615 | 134400 | 10785903300 | 7250 | 7260 | 7270 | 7230 | 6220 |
| 407 | 20230615 | 134300 | 10740772670 | 7260 | 7260 | 7260 | 7250 | 2773 |
| 408 | 20230615 | 134200 | 10720662430 | 7260 | 7250 | 7260 | 7230 | 1174 |
| 409 | 20230615 | 134100 | 10712148870 | 7230 | 7240 | 7250 | 7230 | 2248 |
| 410 | 20230615 | 134000 | 10695853330 | 7250 | 7230 | 7250 | 7220 | 6115 |
| 411 | 20230615 | 133900 | 10651651000 | 7230 | 7220 | 7230 | 7220 | 2794 |
| 412 | 20230615 | 133800 | 10631475310 | 7220 | 7220 | 7220 | 7220 | 180 |
| 413 | 20230615 | 133700 | 10630175710 | 7220 | 7220 | 7220 | 7200 | 608 |
| 414 | 20230615 | 133600 | 10625790890 | 7220 | 7210 | 7220 | 7210 | 489 |
| 415 | 20230615 | 133500 | 10622264050 | 7210 | 7210 | 7220 | 7210 | 1508 |
| 416 | 20230615 | 133400 | 10611389330 | 7210 | 7200 | 7220 | 7180 | 7888 |
| 417 | 20230615 | 133300 | 10554560460 | 7200 | 7190 | 7200 | 7170 | 3674 |
| 418 | 20230615 | 133200 | 10528169230 | 7180 | 7190 | 7190 | 7170 | 831 |
| 419 | 20230615 | 133100 | 10522198040 | 7190 | 7190 | 7190 | 7180 | 455 |
| 420 | 20230615 | 133000 | 10518929790 | 7180 | 7180 | 7190 | 7170 | 1065 |
| 421 | 20230615 | 132900 | 10511281640 | 7180 | 7180 | 7180 | 7160 | 2718 |
| 422 | 20230615 | 132800 | 10491797840 | 7180 | 7170 | 7180 | 7170 | 1575 |
| 423 | 20230615 | 132700 | 10480502200 | 7170 | 7180 | 7190 | 7170 | 4816 |
| 424 | 20230615 | 132600 | 10445969500 | 7190 | 7190 | 7190 | 7180 | 696 |
| 425 | 20230615 | 132500 | 10440969130 | 7190 | 7190 | 7190 | 7180 | 816 |
| 426 | 20230615 | 132400 | 10435106170 | 7190 | 7190 | 7190 | 7180 | 687 |
| 427 | 20230615 | 132300 | 10430167740 | 7190 | 7190 | 7190 | 7190 | 399 |
| 428 | 20230615 | 132200 | 10427298930 | 7190 | 7180 | 7190 | 7180 | 776 |
| 429 | 20230615 | 132100 | 10421727240 | 7180 | 7180 | 7190 | 7180 | 696 |
| 430 | 20230615 | 132000 | 10416726970 | 7180 | 7190 | 7190 | 7170 | 1126 |
| 431 | 20230615 | 131900 | 10408639180 | 7180 | 7190 | 7190 | 7180 | 1161 |
| 432 | 20230615 | 131800 | 10400296890 | 7180 | 7190 | 7190 | 7180 | 726 |
| 433 | 20230615 | 131700 | 10395078970 | 7190 | 7200 | 7200 | 7180 | 1956 |
| 434 | 20230615 | 131600 | 10381024730 | 7200 | 7200 | 7200 | 7190 | 853 |
| 435 | 20230615 | 131500 | 10374883730 | 7200 | 7210 | 7210 | 7200 | 875 |
| 436 | 20230615 | 131400 | 10368583350 | 7210 | 7200 | 7210 | 7200 | 1495 |
| 437 | 20230615 | 131300 | 10357816670 | 7200 | 7200 | 7210 | 7200 | 670 |
| 438 | 20230615 | 131200 | 10352991430 | 7200 | 7210 | 7210 | 7200 | 2052 |
| 439 | 20230615 | 131100 | 10338213160 | 7210 | 7200 | 7210 | 7200 | 437 |
| 440 | 20230615 | 131000 | 10335063180 | 7200 | 7200 | 7210 | 7180 | 4850 |
| 441 | 20230615 | 130900 | 10300200470 | 7200 | 7200 | 7210 | 7190 | 1254 |
| 442 | 20230615 | 130800 | 10291168110 | 7200 | 7200 | 7210 | 7200 | 1861 |
| 443 | 20230615 | 130700 | 10277767980 | 7200 | 7190 | 7200 | 7180 | 849 |
| 444 | 20230615 | 130600 | 10271660730 | 7200 | 7190 | 7200 | 7180 | 3696 |
| 445 | 20230615 | 130500 | 10245088010 | 7190 | 7190 | 7200 | 7180 | 2029 |
| 446 | 20230615 | 130400 | 10230511860 | 7190 | 7180 | 7200 | 7180 | 2594 |
| 447 | 20230615 | 130300 | 10211868560 | 7190 | 7180 | 7190 | 7170 | 684 |
| 448 | 20230615 | 130200 | 10206956510 | 7180 | 7180 | 7180 | 7180 | 1621 |
| 449 | 20230615 | 130100 | 10195317730 | 7180 | 7200 | 7200 | 7180 | 4587 |
| 450 | 20230615 | 130000 | 10162358640 | 7200 | 7190 | 7200 | 7190 | 351 |
| 451 | 20230615 | 125900 | 10159831750 | 7200 | 7200 | 7200 | 7200 | 687 |
| 452 | 20230615 | 125800 | 10154885350 | 7200 | 7190 | 7200 | 7190 | 178 |
| 453 | 20230615 | 125700 | 10153604520 | 7190 | 7190 | 7200 | 7190 | 646 |
| 454 | 20230615 | 125600 | 10148959770 | 7180 | 7190 | 7190 | 7180 | 1534 |
| 455 | 20230615 | 125500 | 10137935100 | 7190 | 7180 | 7190 | 7180 | 201 |
| 456 | 20230615 | 125400 | 10136489920 | 7190 | 7200 | 7200 | 7190 | 95 |
| 457 | 20230615 | 125300 | 10135806830 | 7200 | 7190 | 7200 | 7190 | 663 |
| 458 | 20230615 | 125200 | 10131038870 | 7190 | 7200 | 7210 | 7190 | 238 |
| 459 | 20230615 | 125100 | 10129326550 | 7190 | 7210 | 7210 | 7190 | 1141 |
| 460 | 20230615 | 125000 | 10121109130 | 7220 | 7220 | 7220 | 7220 | 150 |
| 461 | 20230615 | 124900 | 10120026130 | 7210 | 7220 | 7220 | 7210 | 88 |
| 462 | 20230615 | 124800 | 10119390960 | 7220 | 7210 | 7220 | 7210 | 1877 |
| 463 | 20230615 | 124700 | 10105857740 | 7200 | 7210 | 7210 | 7190 | 155 |
| 464 | 20230615 | 124600 | 10104741920 | 7200 | 7200 | 7210 | 7180 | 560 |
| 465 | 20230615 | 124500 | 10100715620 | 7210 | 7200 | 7210 | 7180 | 3554 |
| 466 | 20230615 | 124400 | 10075169430 | 7190 | 7190 | 7190 | 7180 | 190 |
| 467 | 20230615 | 124300 | 10073804790 | 7190 | 7180 | 7190 | 7180 | 334 |
| 468 | 20230615 | 124200 | 10071405620 | 7190 | 7190 | 7190 | 7190 | 205 |
| 469 | 20230615 | 124100 | 10069931670 | 7190 | 7190 | 7200 | 7190 | 1525 |
| 470 | 20230615 | 124000 | 10058965920 | 7190 | 7200 | 7200 | 7190 | 195 |
| 471 | 20230615 | 123900 | 10057562870 | 7190 | 7200 | 7210 | 7190 | 800 |
| 472 | 20230615 | 123800 | 10051807220 | 7210 | 7200 | 7210 | 7200 | 1688 |
| 473 | 20230615 | 123700 | 10039638650 | 7200 | 7200 | 7200 | 7200 | 201 |
| 474 | 20230615 | 123600 | 10038191450 | 7200 | 7200 | 7210 | 7200 | 442 |
| 475 | 20230615 | 123500 | 10035008010 | 7200 | 7200 | 7200 | 7200 | 259 |
| 476 | 20230615 | 123400 | 10033143210 | 7200 | 7200 | 7210 | 7190 | 961 |
| 477 | 20230615 | 123300 | 10026226670 | 7210 | 7200 | 7210 | 7200 | 459 |
| 478 | 20230615 | 123200 | 10022921470 | 7200 | 7200 | 7200 | 7200 | 1427 |
| 479 | 20230615 | 123100 | 10012647070 | 7200 | 7200 | 7200 | 7190 | 2896 |
| 480 | 20230615 | 123000 | 9991821730 | 7210 | 7200 | 7210 | 7180 | 2179 |
| 481 | 20230615 | 122900 | 9976120540 | 7200 | 7190 | 7200 | 7180 | 348 |
| 482 | 20230615 | 122800 | 9973619310 | 7180 | 7180 | 7180 | 7180 | 300 |
| 483 | 20230615 | 122700 | 9971465310 | 7180 | 7180 | 7180 | 7180 | 2 |
| 484 | 20230615 | 122600 | 9971450950 | 7170 | 7180 | 7180 | 7170 | 977 |
| 485 | 20230615 | 122500 | 9964445710 | 7170 | 7170 | 7170 | 7170 | 174 |
| 486 | 20230615 | 122400 | 9963198130 | 7170 | 7170 | 7180 | 7170 | 328 |
| 487 | 20230615 | 122300 | 9960845370 | 7170 | 7170 | 7170 | 7170 | 268 |
| 488 | 20230615 | 122200 | 9958923810 | 7160 | 7160 | 7160 | 7160 | 93 |
| 489 | 20230615 | 122100 | 9958257930 | 7180 | 7160 | 7180 | 7160 | 534 |
| 490 | 20230615 | 122000 | 9954431090 | 7160 | 7170 | 7180 | 7160 | 1620 |
| 491 | 20230615 | 121900 | 9942822240 | 7170 | 7180 | 7190 | 7170 | 825 |
| 492 | 20230615 | 121800 | 9936904470 | 7180 | 7180 | 7180 | 7170 | 454 |
| 493 | 20230615 | 121700 | 9933648600 | 7190 | 7180 | 7190 | 7170 | 2777 |
| 494 | 20230615 | 121600 | 9913710000 | 7190 | 7180 | 7190 | 7180 | 183 |
| 495 | 20230615 | 121500 | 9912394360 | 7180 | 7190 | 7190 | 7180 | 316 |
| 496 | 20230615 | 121400 | 9910123970 | 7190 | 7180 | 7190 | 7180 | 57 |
| 497 | 20230615 | 121300 | 9909714220 | 7190 | 7190 | 7200 | 7190 | 1408 |
| 498 | 20230615 | 121200 | 9899590200 | 7200 | 7190 | 7200 | 7190 | 231 |
| 499 | 20230615 | 121100 | 9897927100 | 7190 | 7190 | 7200 | 7190 | 537 |
| 500 | 20230615 | 121000 | 9894065000 | 7190 | 7200 | 7210 | 7190 | 4868 |
| 501 | 20230615 | 120900 | 9859022350 | 7210 | 7200 | 7210 | 7200 | 407 |
| 502 | 20230615 | 120800 | 9856090420 | 7200 | 7210 | 7220 | 7200 | 1656 |
| 503 | 20230615 | 120700 | 9844151400 | 7210 | 7210 | 7220 | 7200 | 1389 |
| 504 | 20230615 | 120600 | 9834132320 | 7210 | 7210 | 7220 | 7210 | 1325 |
| 505 | 20230615 | 120500 | 9824574070 | 7210 | 7190 | 7210 | 7190 | 1656 |
| 506 | 20230615 | 120400 | 9812660420 | 7190 | 7190 | 7190 | 7180 | 3167 |
| 507 | 20230615 | 120300 | 9789889700 | 7190 | 7180 | 7220 | 7180 | 2781 |
| 508 | 20230615 | 120200 | 9769862380 | 7180 | 7170 | 7180 | 7170 | 661 |
| 509 | 20230615 | 120100 | 9765121510 | 7180 | 7170 | 7180 | 7170 | 1515 |
| 510 | 20230615 | 120000 | 9754258410 | 7170 | 7180 | 7180 | 7170 | 3045 |
| 511 | 20230615 | 115900 | 9732425080 | 7180 | 7180 | 7180 | 7170 | 104 |
| 512 | 20230615 | 115800 | 9731678380 | 7180 | 7180 | 7180 | 7180 | 1346 |
| 513 | 20230615 | 115700 | 9722014100 | 7180 | 7170 | 7180 | 7170 | 132 |
| 514 | 20230615 | 115600 | 9721066390 | 7170 | 7170 | 7170 | 7160 | 1713 |
| 515 | 20230615 | 115500 | 9708784190 | 7170 | 7200 | 7210 | 7170 | 3906 |
| 516 | 20230615 | 115400 | 9680722970 | 7190 | 7180 | 7200 | 7180 | 1922 |
| 517 | 20230615 | 115300 | 9666910200 | 7180 | 7170 | 7180 | 7170 | 956 |
| 518 | 20230615 | 115200 | 9660054990 | 7170 | 7160 | 7170 | 7160 | 955 |
| 519 | 20230615 | 115100 | 9653208660 | 7160 | 7180 | 7180 | 7160 | 1254 |
| 520 | 20230615 | 115000 | 9644229980 | 7170 | 7180 | 7190 | 7170 | 999 |
| 521 | 20230615 | 114900 | 9637058210 | 7190 | 7160 | 7190 | 7160 | 14295 |
| 522 | 20230615 | 114800 | 9534338150 | 7160 | 7160 | 7160 | 7150 | 2841 |
| 523 | 20230615 | 114700 | 9514011640 | 7160 | 7150 | 7160 | 7150 | 256 |
| 524 | 20230615 | 114600 | 9512179680 | 7150 | 7160 | 7170 | 7150 | 2032 |
| 525 | 20230615 | 114500 | 9497625830 | 7160 | 7170 | 7170 | 7160 | 564 |
| 526 | 20230615 | 114400 | 9493587480 | 7160 | 7150 | 7170 | 7150 | 1806 |
| 527 | 20230615 | 114300 | 9480651280 | 7160 | 7150 | 7170 | 7150 | 4399 |
| 528 | 20230615 | 114200 | 9449160720 | 7150 | 7130 | 7160 | 7130 | 2485 |
| 529 | 20230615 | 114100 | 9431405580 | 7130 | 7120 | 7140 | 7120 | 871 |
| 530 | 20230615 | 114000 | 9425197770 | 7120 | 7120 | 7120 | 7120 | 369 |
| 531 | 20230615 | 113900 | 9422570490 | 7120 | 7120 | 7130 | 7120 | 2279 |
| 532 | 20230615 | 113800 | 9406343510 | 7130 | 7130 | 7130 | 7120 | 1290 |
| 533 | 20230615 | 113700 | 9397145850 | 7140 | 7130 | 7140 | 7130 | 303 |
| 534 | 20230615 | 113600 | 9394985160 | 7130 | 7130 | 7130 | 7120 | 649 |
| 535 | 20230615 | 113500 | 9390358110 | 7130 | 7120 | 7130 | 7120 | 726 |
| 536 | 20230615 | 113400 | 9385186910 | 7120 | 7120 | 7130 | 7120 | 585 |
| 537 | 20230615 | 113300 | 9381021170 | 7120 | 7120 | 7130 | 7120 | 1527 |
| 538 | 20230615 | 113200 | 9370143190 | 7130 | 7120 | 7130 | 7120 | 288 |
| 539 | 20230615 | 113100 | 9368090600 | 7120 | 7110 | 7130 | 7110 | 439 |
| 540 | 20230615 | 113000 | 9364964090 | 7120 | 7110 | 7120 | 7110 | 759 |
| 541 | 20230615 | 112900 | 9359563810 | 7120 | 7110 | 7120 | 7110 | 969 |
| 542 | 20230615 | 112800 | 9352673320 | 7110 | 7120 | 7140 | 7110 | 8498 |
| 543 | 20230615 | 112700 | 9292112250 | 7130 | 7110 | 7130 | 7110 | 4397 |
| 544 | 20230615 | 112600 | 9260788410 | 7110 | 7110 | 7110 | 7100 | 1143 |
| 545 | 20230615 | 112500 | 9252663490 | 7110 | 7110 | 7110 | 7100 | 752 |
| 546 | 20230615 | 112400 | 9247316900 | 7100 | 7100 | 7110 | 7090 | 1713 |
| 547 | 20230615 | 112300 | 9235150140 | 7100 | 7100 | 7110 | 7090 | 3253 |
| 548 | 20230615 | 112200 | 9212054310 | 7100 | 7100 | 7120 | 7100 | 3481 |
| 549 | 20230615 | 112100 | 9187278610 | 7090 | 7080 | 7090 | 7080 | 211 |
| 550 | 20230615 | 112000 | 9185784630 | 7080 | 7110 | 7110 | 7080 | 3096 |
| 551 | 20230615 | 111900 | 9163842100 | 7110 | 7100 | 7110 | 7100 | 1579 |
| 552 | 20230615 | 111800 | 9152623770 | 7090 | 7060 | 7090 | 7060 | 670 |
| 553 | 20230615 | 111700 | 9147885380 | 7060 | 7050 | 7060 | 7010 | 5737 |
| 554 | 20230615 | 111600 | 9107507650 | 7050 | 7050 | 7050 | 7040 | 144 |
| 555 | 20230615 | 111500 | 9106492500 | 7050 | 7030 | 7050 | 7020 | 8280 |
| 556 | 20230615 | 111400 | 9048338160 | 7030 | 7040 | 7050 | 7030 | 4537 |
| 557 | 20230615 | 111300 | 9016418390 | 7050 | 7050 | 7050 | 7050 | 3837 |
| 558 | 20230615 | 111200 | 8989367540 | 7050 | 7050 | 7050 | 7020 | 10080 |
| 559 | 20230615 | 111100 | 8918477220 | 7050 | 7060 | 7070 | 7050 | 4286 |
| 560 | 20230615 | 111000 | 8888242960 | 7060 | 7040 | 7060 | 7040 | 1766 |
| 561 | 20230615 | 110900 | 8875793630 | 7040 | 7050 | 7050 | 7030 | 9728 |
| 562 | 20230615 | 110800 | 8807338820 | 7050 | 7050 | 7050 | 7040 | 2834 |
| 563 | 20230615 | 110700 | 8787373230 | 7050 | 7060 | 7070 | 7040 | 8653 |
| 564 | 20230615 | 110600 | 8726399390 | 7070 | 7080 | 7080 | 7060 | 3867 |
| 565 | 20230615 | 110500 | 8699078720 | 7080 | 7060 | 7080 | 7060 | 126 |
| 566 | 20230615 | 110400 | 8698187940 | 7060 | 7060 | 7080 | 7060 | 18155 |
| 567 | 20230615 | 110300 | 8569939120 | 7060 | 7080 | 7080 | 7060 | 7585 |
| 568 | 20230615 | 110200 | 8516305780 | 7080 | 7100 | 7100 | 7080 | 1291 |
| 569 | 20230615 | 110100 | 8507148920 | 7100 | 7090 | 7120 | 7090 | 3188 |
| 570 | 20230615 | 110000 | 8484464850 | 7100 | 7100 | 7100 | 7100 | 1564 |
| 571 | 20230615 | 105900 | 8473360450 | 7100 | 7110 | 7120 | 7100 | 1208 |
| 572 | 20230615 | 105800 | 8464772530 | 7110 | 7120 | 7120 | 7110 | 194 |
| 573 | 20230615 | 105700 | 8463393160 | 7120 | 7100 | 7130 | 7100 | 2063 |
| 574 | 20230615 | 105600 | 8448698410 | 7100 | 7090 | 7110 | 7080 | 2981 |
| 575 | 20230615 | 105500 | 8427583740 | 7080 | 7080 | 7100 | 7080 | 4489 |
| 576 | 20230615 | 105400 | 8395783220 | 7080 | 7090 | 7100 | 7080 | 2708 |
| 577 | 20230615 | 105300 | 8376580570 | 7100 | 7090 | 7110 | 7090 | 1728 |
| 578 | 20230615 | 105200 | 8364311770 | 7090 | 7120 | 7120 | 7090 | 7198 |
| 579 | 20230615 | 105100 | 8313172590 | 7100 | 7110 | 7110 | 7100 | 1387 |
| 580 | 20230615 | 105000 | 8303318760 | 7100 | 7110 | 7120 | 7100 | 15192 |
| 581 | 20230615 | 104900 | 8195295510 | 7110 | 7110 | 7120 | 7110 | 4751 |
| 582 | 20230615 | 104800 | 8161514900 | 7110 | 7130 | 7130 | 7110 | 27959 |
| 583 | 20230615 | 104700 | 7962299620 | 7130 | 7140 | 7140 | 7130 | 640 |
| 584 | 20230615 | 104600 | 7957731880 | 7140 | 7160 | 7160 | 7140 | 16352 |
| 585 | 20230615 | 104500 | 7840858560 | 7170 | 7170 | 7180 | 7160 | 1841 |
| 586 | 20230615 | 104400 | 7827664530 | 7170 | 7180 | 7190 | 7150 | 14236 |
| 587 | 20230615 | 104300 | 7725704590 | 7170 | 7170 | 7180 | 7170 | 1308 |
| 588 | 20230615 | 104200 | 7716320370 | 7170 | 7180 | 7180 | 7160 | 3792 |
| 589 | 20230615 | 104100 | 7689126330 | 7180 | 7170 | 7180 | 7170 | 497 |
| 590 | 20230615 | 104000 | 7685559280 | 7170 | 7170 | 7180 | 7160 | 1245 |
| 591 | 20230615 | 103900 | 7676636890 | 7170 | 7170 | 7170 | 7170 | 2610 |
| 592 | 20230615 | 103800 | 7657923190 | 7180 | 7170 | 7180 | 7170 | 861 |
| 593 | 20230615 | 103700 | 7651748790 | 7170 | 7170 | 7180 | 7170 | 826 |
| 594 | 20230615 | 103600 | 7645824870 | 7170 | 7180 | 7180 | 7170 | 482 |
| 595 | 20230615 | 103500 | 7642368870 | 7170 | 7160 | 7180 | 7160 | 1974 |
| 596 | 20230615 | 103400 | 7628230570 | 7160 | 7190 | 7190 | 7160 | 1627 |
| 597 | 20230615 | 103300 | 7616560520 | 7190 | 7180 | 7190 | 7180 | 412 |
| 598 | 20230615 | 103200 | 7613599830 | 7180 | 7170 | 7180 | 7170 | 401 |
| 599 | 20230615 | 103100 | 7610721350 | 7170 | 7180 | 7180 | 7160 | 1783 |
| 600 | 20230615 | 103000 | 7597945990 | 7180 | 7190 | 7190 | 7180 | 449 |
| 601 | 20230615 | 102900 | 7594721990 | 7190 | 7170 | 7200 | 7170 | 3829 |
| 602 | 20230615 | 102800 | 7567215260 | 7160 | 7160 | 7180 | 7150 | 3482 |
| 603 | 20230615 | 102700 | 7542291250 | 7160 | 7170 | 7180 | 7150 | 6142 |
| 604 | 20230615 | 102600 | 7498343200 | 7180 | 7190 | 7200 | 7160 | 5571 |
| 605 | 20230615 | 102500 | 7458392930 | 7190 | 7160 | 7190 | 7160 | 5278 |
| 606 | 20230615 | 102400 | 7420499360 | 7170 | 7170 | 7190 | 7160 | 5067 |
| 607 | 20230615 | 102300 | 7384181080 | 7170 | 7180 | 7190 | 7160 | 1784 |
| 608 | 20230615 | 102200 | 7371383680 | 7180 | 7150 | 7190 | 7150 | 4288 |
| 609 | 20230615 | 102100 | 7340673860 | 7160 | 7160 | 7160 | 7160 | 1084 |
| 610 | 20230615 | 102000 | 7332912420 | 7160 | 7170 | 7170 | 7160 | 1923 |
| 611 | 20230615 | 101900 | 7319137240 | 7170 | 7160 | 7170 | 7140 | 4950 |
| 612 | 20230615 | 101800 | 7283732300 | 7150 | 7160 | 7160 | 7140 | 7485 |
| 613 | 20230615 | 101700 | 7230224610 | 7160 | 7160 | 7160 | 7150 | 4615 |
| 614 | 20230615 | 101600 | 7197194920 | 7170 | 7160 | 7180 | 7150 | 7873 |
| 615 | 20230615 | 101500 | 7140754190 | 7170 | 7210 | 7210 | 7150 | 33949 |
| 616 | 20230615 | 101400 | 6897460880 | 7200 | 7250 | 7250 | 7200 | 15822 |
| 617 | 20230615 | 101300 | 6783126360 | 7250 | 7240 | 7250 | 7240 | 2187 |
| 618 | 20230615 | 101200 | 6767285580 | 7240 | 7260 | 7260 | 7240 | 2380 |
| 619 | 20230615 | 101100 | 6750028270 | 7250 | 7260 | 7260 | 7250 | 4002 |
| 620 | 20230615 | 101000 | 6721008930 | 7260 | 7280 | 7280 | 7260 | 2740 |
| 621 | 20230615 | 100900 | 6701102520 | 7280 | 7260 | 7280 | 7260 | 1445 |
| 622 | 20230615 | 100800 | 6690608250 | 7260 | 7260 | 7260 | 7250 | 1359 |
| 623 | 20230615 | 100700 | 6680745430 | 7250 | 7270 | 7270 | 7240 | 1588 |
| 624 | 20230615 | 100600 | 6669214010 | 7270 | 7250 | 7270 | 7250 | 3016 |
| 625 | 20230615 | 100500 | 6647315130 | 7260 | 7260 | 7270 | 7250 | 1452 |
| 626 | 20230615 | 100400 | 6636778830 | 7270 | 7270 | 7270 | 7260 | 1406 |
| 627 | 20230615 | 100300 | 6626562510 | 7280 | 7250 | 7280 | 7240 | 10025 |
| 628 | 20230615 | 100200 | 6553863690 | 7250 | 7290 | 7300 | 7230 | 16965 |
| 629 | 20230615 | 100100 | 6430731510 | 7290 | 7300 | 7310 | 7290 | 3613 |
| 630 | 20230615 | 100000 | 6404352000 | 7300 | 7300 | 7300 | 7290 | 7806 |
| 631 | 20230615 | 095900 | 6347416490 | 7300 | 7300 | 7310 | 7290 | 1856 |
| 632 | 20230615 | 095800 | 6333875090 | 7300 | 7290 | 7320 | 7290 | 7147 |
| 633 | 20230615 | 095700 | 6281715230 | 7290 | 7270 | 7300 | 7250 | 21420 |
| 634 | 20230615 | 095600 | 6126224390 | 7260 | 7280 | 7280 | 7260 | 23431 |
| 635 | 20230615 | 095500 | 5955984560 | 7280 | 7280 | 7290 | 7280 | 6209 |
| 636 | 20230615 | 095400 | 5910772910 | 7280 | 7300 | 7320 | 7280 | 5241 |
| 637 | 20230615 | 095300 | 5872521070 | 7320 | 7330 | 7330 | 7300 | 6596 |
| 638 | 20230615 | 095200 | 5824278280 | 7330 | 7340 | 7340 | 7320 | 2906 |
| 639 | 20230615 | 095100 | 5802975430 | 7340 | 7350 | 7370 | 7330 | 8036 |
| 640 | 20230615 | 095000 | 5743978660 | 7340 | 7350 | 7360 | 7330 | 7870 |
| 641 | 20230615 | 094900 | 5686225820 | 7350 | 7350 | 7380 | 7350 | 5555 |
| 642 | 20230615 | 094800 | 5645305670 | 7340 | 7340 | 7360 | 7330 | 8070 |
| 643 | 20230615 | 094700 | 5586040300 | 7340 | 7360 | 7370 | 7340 | 5289 |
| 644 | 20230615 | 094600 | 5547151020 | 7370 | 7360 | 7400 | 7350 | 9142 |
| 645 | 20230615 | 094500 | 5479679240 | 7370 | 7400 | 7400 | 7350 | 22773 |
| 646 | 20230615 | 094400 | 5311912330 | 7390 | 7410 | 7430 | 7390 | 11269 |
| 647 | 20230615 | 094300 | 5228528410 | 7410 | 7440 | 7440 | 7410 | 11068 |
| 648 | 20230615 | 094200 | 5146374850 | 7440 | 7460 | 7460 | 7440 | 12741 |
| 649 | 20230615 | 094100 | 5051447510 | 7470 | 7470 | 7480 | 7460 | 19966 |
| 650 | 20230615 | 094000 | 4902186510 | 7470 | 7430 | 7480 | 7430 | 10129 |
| 651 | 20230615 | 093900 | 4826597450 | 7430 | 7420 | 7430 | 7400 | 20200 |
| 652 | 20230615 | 093800 | 4676760740 | 7420 | 7450 | 7460 | 7420 | 16791 |
| 653 | 20230615 | 093700 | 4551846250 | 7450 | 7480 | 7490 | 7440 | 27709 |
| 654 | 20230615 | 093600 | 4344919540 | 7480 | 7440 | 7490 | 7440 | 48546 |
| 655 | 20230615 | 093500 | 3982112560 | 7450 | 7420 | 7450 | 7410 | 23194 |
| 656 | 20230615 | 093400 | 3809708610 | 7420 | 7410 | 7420 | 7400 | 9659 |
| 657 | 20230615 | 093300 | 3738078760 | 7420 | 7420 | 7430 | 7400 | 14046 |
| 658 | 20230615 | 093200 | 3633931710 | 7420 | 7410 | 7460 | 7400 | 43557 |
| 659 | 20230615 | 093100 | 3309997350 | 7420 | 7380 | 7440 | 7380 | 40696 |
| 660 | 20230615 | 093000 | 3008159960 | 7380 | 7360 | 7390 | 7350 | 13900 |
| 661 | 20230615 | 092900 | 2905754630 | 7370 | 7390 | 7390 | 7360 | 12864 |
| 662 | 20230615 | 092800 | 2810876720 | 7390 | 7360 | 7390 | 7360 | 21423 |
| 663 | 20230615 | 092700 | 2652762830 | 7360 | 7360 | 7360 | 7320 | 12812 |
| 664 | 20230615 | 092600 | 2558596740 | 7370 | 7350 | 7370 | 7350 | 9642 |
| 665 | 20230615 | 092500 | 2487616200 | 7350 | 7320 | 7350 | 7320 | 6268 |
| 666 | 20230615 | 092400 | 2441639110 | 7310 | 7320 | 7330 | 7310 | 8067 |
| 667 | 20230615 | 092300 | 2382603090 | 7320 | 7340 | 7350 | 7310 | 7600 |
| 668 | 20230615 | 092200 | 2326909180 | 7350 | 7320 | 7350 | 7310 | 8542 |
| 669 | 20230615 | 092100 | 2264299510 | 7320 | 7320 | 7340 | 7310 | 12543 |
| 670 | 20230615 | 092000 | 2172444660 | 7320 | 7260 | 7330 | 7250 | 32315 |
| 671 | 20230615 | 091900 | 1936596900 | 7250 | 7240 | 7260 | 7240 | 5822 |
| 672 | 20230615 | 091800 | 1894389020 | 7230 | 7220 | 7230 | 7220 | 5615 |
| 673 | 20230615 | 091700 | 1853794110 | 7230 | 7210 | 7240 | 7210 | 8015 |
| 674 | 20230615 | 091600 | 1795849840 | 7210 | 7220 | 7230 | 7210 | 2129 |
| 675 | 20230615 | 091500 | 1780493760 | 7230 | 7230 | 7240 | 7220 | 3740 |
| 676 | 20230615 | 091400 | 1753448150 | 7230 | 7190 | 7240 | 7190 | 16993 |
| 677 | 20230615 | 091300 | 1630679900 | 7190 | 7180 | 7190 | 7170 | 4498 |
| 678 | 20230615 | 091200 | 1598350490 | 7180 | 7160 | 7180 | 7150 | 5914 |
| 679 | 20230615 | 091100 | 1555975210 | 7160 | 7170 | 7180 | 7160 | 11960 |
| 680 | 20230615 | 091000 | 1470312640 | 7170 | 7190 | 7200 | 7160 | 3957 |
| 681 | 20230615 | 090900 | 1441903710 | 7180 | 7210 | 7210 | 7180 | 13304 |
| 682 | 20230615 | 090800 | 1346125310 | 7210 | 7200 | 7210 | 7190 | 6487 |
| 683 | 20230615 | 090700 | 1299421520 | 7200 | 7210 | 7220 | 7190 | 7393 |
| 684 | 20230615 | 090600 | 1246157490 | 7220 | 7240 | 7240 | 7220 | 4948 |
| 685 | 20230615 | 090500 | 1210391900 | 7230 | 7200 | 7240 | 7200 | 4943 |
| 686 | 20230615 | 090400 | 1174644850 | 7200 | 7160 | 7200 | 7130 | 30627 |
| 687 | 20230615 | 090300 | 955798730 | 7160 | 7190 | 7200 | 7160 | 8825 |
| 688 | 20230615 | 090200 | 892456790 | 7210 | 7230 | 7230 | 7190 | 17707 |
| 689 | 20230615 | 090100 | 764703290 | 7220 | 7250 | 7260 | 7220 | 28264 |
| 690 | 20230615 | 090000 | 560091570 | 7240 | 7240 | 7280 | 7230 | 76690 |