29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184200 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 13509 |
| 3 | 20230801 | 184100 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20230801 | 184000 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20230801 | 183900 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20230801 | 183800 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20230801 | 183700 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20230801 | 183600 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20230801 | 183500 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20230801 | 183400 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20230801 | 183300 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20230801 | 183200 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20230801 | 183100 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20230801 | 183000 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20230801 | 182900 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20230801 | 182800 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20230801 | 182700 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20230801 | 182600 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20230801 | 182500 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20230801 | 182400 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20230801 | 182300 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20230801 | 182200 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20230801 | 182100 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20230801 | 182000 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20230801 | 181900 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20230801 | 181800 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20230801 | 181700 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20230801 | 181600 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20230801 | 181500 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20230801 | 181400 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20230801 | 181300 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20230801 | 181200 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 13509 |
| 33 | 20230801 | 181100 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20230801 | 181000 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20230801 | 180900 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20230801 | 180800 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20230801 | 180700 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20230801 | 180600 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20230801 | 180500 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20230801 | 180400 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20230801 | 180300 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20230801 | 180200 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20230801 | 180100 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20230801 | 180000 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20230801 | 175900 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20230801 | 175800 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20230801 | 175700 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20230801 | 175600 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20230801 | 175500 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20230801 | 175400 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20230801 | 175300 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20230801 | 175200 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20230801 | 175100 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20230801 | 175000 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20230801 | 174900 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20230801 | 174800 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20230801 | 174700 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20230801 | 174600 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20230801 | 174500 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20230801 | 174400 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20230801 | 174300 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20230801 | 174200 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 13509 |
| 63 | 20230801 | 174100 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20230801 | 174000 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20230801 | 173900 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20230801 | 173800 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20230801 | 173700 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20230801 | 173600 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20230801 | 173500 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20230801 | 173400 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20230801 | 173300 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20230801 | 173200 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20230801 | 173100 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20230801 | 173000 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20230801 | 172900 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20230801 | 172800 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20230801 | 172700 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20230801 | 172600 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20230801 | 172500 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20230801 | 172400 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20230801 | 172300 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20230801 | 172200 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20230801 | 172100 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20230801 | 172000 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20230801 | 171900 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20230801 | 171800 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20230801 | 171700 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20230801 | 171600 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20230801 | 171500 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20230801 | 171400 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20230801 | 171300 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20230801 | 171200 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 13509 |
| 93 | 20230801 | 171100 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20230801 | 171000 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20230801 | 170900 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20230801 | 170800 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20230801 | 170700 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20230801 | 170600 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20230801 | 170500 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20230801 | 170400 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20230801 | 170300 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20230801 | 170200 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20230801 | 170100 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20230801 | 170000 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20230801 | 165900 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20230801 | 165800 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20230801 | 165700 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20230801 | 165600 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20230801 | 165500 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20230801 | 165400 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20230801 | 165300 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20230801 | 165200 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20230801 | 165100 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20230801 | 165000 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20230801 | 164900 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20230801 | 164800 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20230801 | 164700 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20230801 | 164600 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20230801 | 164500 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20230801 | 164400 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20230801 | 164300 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20230801 | 164200 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 13509 |
| 123 | 20230801 | 164100 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20230801 | 164000 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20230801 | 163900 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20230801 | 163800 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20230801 | 163700 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20230801 | 163600 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20230801 | 163500 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20230801 | 163400 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20230801 | 163300 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20230801 | 163200 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20230801 | 163100 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20230801 | 163000 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20230801 | 162900 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20230801 | 162800 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20230801 | 162700 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20230801 | 162600 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20230801 | 162500 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20230801 | 162400 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20230801 | 162300 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20230801 | 162200 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20230801 | 162100 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20230801 | 162000 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20230801 | 161900 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20230801 | 161800 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20230801 | 161700 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20230801 | 161600 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20230801 | 161500 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20230801 | 161400 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20230801 | 161300 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20230801 | 161200 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 13509 |
| 153 | 20230801 | 161100 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20230801 | 161000 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20230801 | 160900 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20230801 | 160800 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20230801 | 160700 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20230801 | 160600 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20230801 | 160500 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20230801 | 160400 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20230801 | 160300 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20230801 | 160200 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20230801 | 160100 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20230801 | 160000 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20230801 | 155900 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20230801 | 155800 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20230801 | 155700 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20230801 | 155600 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20230801 | 155500 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20230801 | 155400 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20230801 | 155300 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20230801 | 155200 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20230801 | 155100 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20230801 | 155000 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20230801 | 154900 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20230801 | 154800 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20230801 | 154700 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20230801 | 154600 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20230801 | 154500 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20230801 | 154400 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20230801 | 154300 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20230801 | 154200 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 13509 |
| 183 | 20230801 | 154100 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20230801 | 154000 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20230801 | 153900 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20230801 | 153800 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20230801 | 153700 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20230801 | 153600 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20230801 | 153500 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20230801 | 153400 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20230801 | 153300 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20230801 | 153200 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20230801 | 153100 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20230801 | 153000 | 3442340320 | 6400 | 6400 | 6400 | 6400 | 13509 |
| 195 | 20230801 | 152900 | 3355882720 | 6420 | 6420 | 6420 | 6420 | 0 |
| 196 | 20230801 | 152800 | 3355882720 | 6420 | 6420 | 6420 | 6420 | 0 |
| 197 | 20230801 | 152700 | 3355882720 | 6420 | 6420 | 6420 | 6420 | 0 |
| 198 | 20230801 | 152600 | 3355882720 | 6420 | 6420 | 6420 | 6420 | 0 |
| 199 | 20230801 | 152500 | 3355882720 | 6420 | 6420 | 6420 | 6420 | 0 |
| 200 | 20230801 | 152400 | 3355882720 | 6420 | 6420 | 6420 | 6420 | 0 |
| 201 | 20230801 | 152300 | 3355882720 | 6420 | 6420 | 6420 | 6420 | 0 |
| 202 | 20230801 | 152200 | 3355882720 | 6420 | 6420 | 6420 | 6420 | 0 |
| 203 | 20230801 | 152100 | 3355882720 | 6420 | 6420 | 6420 | 6420 | 0 |
| 204 | 20230801 | 152000 | 3355882720 | 6420 | 6420 | 6420 | 6420 | 0 |
| 205 | 20230801 | 151900 | 3355882720 | 6420 | 6410 | 6430 | 6410 | 688 |
| 206 | 20230801 | 151800 | 3351467980 | 6410 | 6410 | 6410 | 6410 | 100 |
| 207 | 20230801 | 151700 | 3350826980 | 6410 | 6410 | 6410 | 6410 | 300 |
| 208 | 20230801 | 151600 | 3348903980 | 6410 | 6420 | 6420 | 6410 | 101 |
| 209 | 20230801 | 151500 | 3348255570 | 6410 | 6420 | 6420 | 6410 | 205 |
| 210 | 20230801 | 151400 | 3346940150 | 6420 | 6430 | 6430 | 6420 | 811 |
| 211 | 20230801 | 151300 | 3341733330 | 6430 | 6420 | 6430 | 6420 | 176 |
| 212 | 20230801 | 151200 | 3340602250 | 6420 | 6420 | 6420 | 6420 | 888 |
| 213 | 20230801 | 151100 | 3334901290 | 6420 | 6430 | 6430 | 6420 | 551 |
| 214 | 20230801 | 151000 | 3331363830 | 6430 | 6430 | 6430 | 6430 | 118 |
| 215 | 20230801 | 150900 | 3330605090 | 6430 | 6410 | 6430 | 6410 | 2591 |
| 216 | 20230801 | 150800 | 3313978660 | 6410 | 6410 | 6410 | 6410 | 1534 |
| 217 | 20230801 | 150700 | 3304145720 | 6400 | 6400 | 6410 | 6400 | 1018 |
| 218 | 20230801 | 150600 | 3297627520 | 6400 | 6400 | 6400 | 6390 | 91 |
| 219 | 20230801 | 150500 | 3297045130 | 6410 | 6400 | 6410 | 6390 | 1824 |
| 220 | 20230801 | 150400 | 3285368080 | 6400 | 6380 | 6400 | 6380 | 649 |
| 221 | 20230801 | 150300 | 3281223290 | 6380 | 6380 | 6390 | 6380 | 127 |
| 222 | 20230801 | 150200 | 3280413010 | 6380 | 6390 | 6390 | 6380 | 747 |
| 223 | 20230801 | 150100 | 3275644150 | 6370 | 6380 | 6380 | 6370 | 81 |
| 224 | 20230801 | 150000 | 3275127960 | 6380 | 6370 | 6380 | 6370 | 138 |
| 225 | 20230801 | 145900 | 3274248770 | 6370 | 6370 | 6370 | 6370 | 1617 |
| 226 | 20230801 | 145800 | 3263948480 | 6380 | 6380 | 6380 | 6380 | 769 |
| 227 | 20230801 | 145700 | 3259042260 | 6380 | 6380 | 6380 | 6380 | 1001 |
| 228 | 20230801 | 145600 | 3252655880 | 6380 | 6400 | 6400 | 6370 | 1679 |
| 229 | 20230801 | 145500 | 3241944940 | 6400 | 6400 | 6400 | 6400 | 571 |
| 230 | 20230801 | 145400 | 3238290540 | 6400 | 6380 | 6400 | 6380 | 72 |
| 231 | 20230801 | 145300 | 3237831150 | 6380 | 6380 | 6400 | 6380 | 111 |
| 232 | 20230801 | 145200 | 3237122730 | 6380 | 6390 | 6390 | 6380 | 442 |
| 233 | 20230801 | 145100 | 3234299880 | 6380 | 6390 | 6390 | 6380 | 1982 |
| 234 | 20230801 | 145000 | 3221654450 | 6380 | 6390 | 6390 | 6380 | 47 |
| 235 | 20230801 | 144900 | 3221354470 | 6380 | 6380 | 6380 | 6380 | 3020 |
| 236 | 20230801 | 144800 | 3202086870 | 6380 | 6400 | 6400 | 6380 | 75 |
| 237 | 20230801 | 144700 | 3201607270 | 6400 | 6390 | 6410 | 6390 | 1943 |
| 238 | 20230801 | 144600 | 3189175490 | 6400 | 6400 | 6400 | 6400 | 2 |
| 239 | 20230801 | 144500 | 3189162690 | 6390 | 6400 | 6400 | 6390 | 333 |
| 240 | 20230801 | 144400 | 3187032610 | 6400 | 6380 | 6400 | 6380 | 46 |
| 241 | 20230801 | 144300 | 3186738250 | 6390 | 6380 | 6390 | 6380 | 87 |
| 242 | 20230801 | 144200 | 3186182920 | 6380 | 6390 | 6390 | 6380 | 1481 |
| 243 | 20230801 | 144100 | 3176732670 | 6390 | 6370 | 6390 | 6370 | 730 |
| 244 | 20230801 | 144000 | 3172082390 | 6360 | 6390 | 6390 | 6360 | 607 |
| 245 | 20230801 | 143900 | 3168220540 | 6390 | 6380 | 6390 | 6370 | 2892 |
| 246 | 20230801 | 143800 | 3149769990 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20230801 | 143700 | 3149769990 | 6390 | 6390 | 6400 | 6390 | 1826 |
| 248 | 20230801 | 143600 | 3138101600 | 6400 | 6400 | 6400 | 6400 | 50 |
| 249 | 20230801 | 143500 | 3137781600 | 6400 | 6400 | 6400 | 6400 | 105 |
| 250 | 20230801 | 143400 | 3137109600 | 6400 | 6400 | 6400 | 6400 | 50 |
| 251 | 20230801 | 143300 | 3136789600 | 6400 | 6410 | 6420 | 6400 | 250 |
| 252 | 20230801 | 143200 | 3135189280 | 6410 | 6410 | 6410 | 6410 | 84 |
| 253 | 20230801 | 143100 | 3134650840 | 6400 | 6400 | 6400 | 6400 | 300 |
| 254 | 20230801 | 143000 | 3132730840 | 6400 | 6400 | 6400 | 6400 | 660 |
| 255 | 20230801 | 142900 | 3128506840 | 6370 | 6370 | 6370 | 6370 | 145 |
| 256 | 20230801 | 142800 | 3127583190 | 6370 | 6390 | 6390 | 6370 | 217 |
| 257 | 20230801 | 142700 | 3126198970 | 6390 | 6380 | 6390 | 6380 | 351 |
| 258 | 20230801 | 142600 | 3123959080 | 6370 | 6380 | 6380 | 6370 | 1094 |
| 259 | 20230801 | 142500 | 3116981360 | 6370 | 6370 | 6370 | 6370 | 1177 |
| 260 | 20230801 | 142400 | 3109483870 | 6370 | 6370 | 6370 | 6370 | 202 |
| 261 | 20230801 | 142300 | 3108197130 | 6370 | 6370 | 6370 | 6370 | 652 |
| 262 | 20230801 | 142200 | 3104043890 | 6380 | 6380 | 6380 | 6370 | 3440 |
| 263 | 20230801 | 142100 | 3082096700 | 6370 | 6380 | 6380 | 6370 | 1050 |
| 264 | 20230801 | 142000 | 3075398870 | 6390 | 6390 | 6400 | 6380 | 1273 |
| 265 | 20230801 | 141900 | 3067260420 | 6380 | 6380 | 6380 | 6380 | 400 |
| 266 | 20230801 | 141800 | 3064708420 | 6380 | 6390 | 6390 | 6380 | 57 |
| 267 | 20230801 | 141700 | 3064344710 | 6390 | 6390 | 6390 | 6390 | 40 |
| 268 | 20230801 | 141600 | 3064089110 | 6390 | 6390 | 6390 | 6390 | 106 |
| 269 | 20230801 | 141500 | 3063411770 | 6390 | 6380 | 6390 | 6380 | 200 |
| 270 | 20230801 | 141400 | 3062134170 | 6370 | 6380 | 6380 | 6370 | 107 |
| 271 | 20230801 | 141300 | 3061451980 | 6380 | 6390 | 6390 | 6380 | 1455 |
| 272 | 20230801 | 141200 | 3052155430 | 6390 | 6380 | 6390 | 6370 | 427 |
| 273 | 20230801 | 141100 | 3049430590 | 6400 | 6390 | 6400 | 6370 | 737 |
| 274 | 20230801 | 141000 | 3044722750 | 6390 | 6390 | 6390 | 6380 | 383 |
| 275 | 20230801 | 140900 | 3042278380 | 6400 | 6390 | 6400 | 6390 | 1021 |
| 276 | 20230801 | 140800 | 3035754180 | 6400 | 6390 | 6400 | 6380 | 554 |
| 277 | 20230801 | 140700 | 3032208610 | 6400 | 6380 | 6400 | 6360 | 748 |
| 278 | 20230801 | 140600 | 3027431520 | 6370 | 6370 | 6370 | 6370 | 220 |
| 279 | 20230801 | 140500 | 3026030120 | 6370 | 6350 | 6370 | 6340 | 175 |
| 280 | 20230801 | 140400 | 3024917410 | 6360 | 6360 | 6360 | 6360 | 109 |
| 281 | 20230801 | 140300 | 3024224170 | 6350 | 6330 | 6350 | 6330 | 349 |
| 282 | 20230801 | 140200 | 3022014700 | 6330 | 6350 | 6350 | 6330 | 726 |
| 283 | 20230801 | 140100 | 3017413730 | 6350 | 6360 | 6360 | 6350 | 1169 |
| 284 | 20230801 | 140000 | 3009989880 | 6350 | 6380 | 6380 | 6350 | 352 |
| 285 | 20230801 | 135900 | 3007752260 | 6360 | 6380 | 6380 | 6360 | 1135 |
| 286 | 20230801 | 135800 | 3000519900 | 6390 | 6360 | 6390 | 6360 | 556 |
| 287 | 20230801 | 135700 | 2996973610 | 6360 | 6350 | 6380 | 6350 | 1597 |
| 288 | 20230801 | 135600 | 2986819680 | 6350 | 6320 | 6350 | 6300 | 9353 |
| 289 | 20230801 | 135500 | 2927840750 | 6310 | 6370 | 6370 | 6310 | 5524 |
| 290 | 20230801 | 135400 | 2892895270 | 6350 | 6360 | 6370 | 6350 | 82 |
| 291 | 20230801 | 135300 | 2892373880 | 6350 | 6380 | 6380 | 6350 | 543 |
| 292 | 20230801 | 135200 | 2888921410 | 6380 | 6350 | 6380 | 6350 | 215 |
| 293 | 20230801 | 135100 | 2887555610 | 6350 | 6330 | 6350 | 6330 | 1409 |
| 294 | 20230801 | 135000 | 2878612330 | 6350 | 6320 | 6350 | 6310 | 1772 |
| 295 | 20230801 | 134900 | 2867404430 | 6330 | 6330 | 6340 | 6320 | 826 |
| 296 | 20230801 | 134800 | 2862180830 | 6310 | 6320 | 6330 | 6310 | 962 |
| 297 | 20230801 | 134700 | 2856103710 | 6330 | 6330 | 6330 | 6320 | 77 |
| 298 | 20230801 | 134600 | 2855617040 | 6330 | 6330 | 6330 | 6320 | 22 |
| 299 | 20230801 | 134500 | 2855477980 | 6350 | 6330 | 6350 | 6310 | 1140 |
| 300 | 20230801 | 134400 | 2848274830 | 6320 | 6310 | 6330 | 6310 | 68 |
| 301 | 20230801 | 134300 | 2847845040 | 6300 | 6320 | 6320 | 6300 | 6359 |
| 302 | 20230801 | 134200 | 2807734400 | 6320 | 6330 | 6330 | 6320 | 2181 |
| 303 | 20230801 | 134100 | 2793939670 | 6340 | 6360 | 6360 | 6340 | 2455 |
| 304 | 20230801 | 134000 | 2778366550 | 6380 | 6390 | 6390 | 6370 | 38 |
| 305 | 20230801 | 133900 | 2778123870 | 6390 | 6390 | 6390 | 6390 | 10 |
| 306 | 20230801 | 133800 | 2778059970 | 6360 | 6350 | 6360 | 6340 | 430 |
| 307 | 20230801 | 133700 | 2775325690 | 6350 | 6350 | 6350 | 6350 | 104 |
| 308 | 20230801 | 133600 | 2774665290 | 6340 | 6340 | 6380 | 6340 | 2197 |
| 309 | 20230801 | 133500 | 2760716270 | 6330 | 6360 | 6360 | 6330 | 4345 |
| 310 | 20230801 | 133400 | 2733161730 | 6350 | 6350 | 6350 | 6330 | 3538 |
| 311 | 20230801 | 133300 | 2710745170 | 6330 | 6380 | 6380 | 6330 | 15323 |
| 312 | 20230801 | 133200 | 2613473150 | 6360 | 6370 | 6380 | 6360 | 2013 |
| 313 | 20230801 | 133100 | 2600656830 | 6370 | 6390 | 6390 | 6370 | 1100 |
| 314 | 20230801 | 133000 | 2593636850 | 6390 | 6390 | 6410 | 6390 | 426 |
| 315 | 20230801 | 132900 | 2590914440 | 6390 | 6390 | 6390 | 6390 | 95 |
| 316 | 20230801 | 132800 | 2590307390 | 6380 | 6400 | 6400 | 6370 | 7760 |
| 317 | 20230801 | 132700 | 2540785990 | 6380 | 6400 | 6400 | 6380 | 658 |
| 318 | 20230801 | 132600 | 2536583790 | 6400 | 6380 | 6400 | 6380 | 1059 |
| 319 | 20230801 | 132500 | 2529817500 | 6380 | 6380 | 6380 | 6380 | 298 |
| 320 | 20230801 | 132400 | 2527916260 | 6390 | 6380 | 6390 | 6380 | 211 |
| 321 | 20230801 | 132300 | 2526569970 | 6380 | 6410 | 6410 | 6380 | 3184 |
| 322 | 20230801 | 132200 | 2506201890 | 6420 | 6400 | 6420 | 6400 | 1804 |
| 323 | 20230801 | 132100 | 2494624190 | 6400 | 6390 | 6400 | 6390 | 1608 |
| 324 | 20230801 | 132000 | 2484345020 | 6390 | 6400 | 6400 | 6380 | 1095 |
| 325 | 20230801 | 131900 | 2477351800 | 6400 | 6410 | 6410 | 6390 | 7181 |
| 326 | 20230801 | 131800 | 2431408350 | 6410 | 6420 | 6430 | 6410 | 7978 |
| 327 | 20230801 | 131700 | 2380231600 | 6420 | 6420 | 6420 | 6420 | 3173 |
| 328 | 20230801 | 131600 | 2359860940 | 6420 | 6430 | 6430 | 6420 | 60 |
| 329 | 20230801 | 131500 | 2359475460 | 6440 | 6430 | 6440 | 6430 | 1151 |
| 330 | 20230801 | 131400 | 2352074520 | 6430 | 6440 | 6440 | 6430 | 838 |
| 331 | 20230801 | 131300 | 2346681480 | 6440 | 6440 | 6440 | 6440 | 144 |
| 332 | 20230801 | 131200 | 2345754120 | 6440 | 6440 | 6440 | 6440 | 1496 |
| 333 | 20230801 | 131100 | 2336119880 | 6440 | 6470 | 6470 | 6440 | 177 |
| 334 | 20230801 | 131000 | 2334979970 | 6470 | 6450 | 6470 | 6450 | 2521 |
| 335 | 20230801 | 130900 | 2318689220 | 6460 | 6430 | 6550 | 6430 | 2162 |
| 336 | 20230801 | 130800 | 2304700510 | 6420 | 6430 | 6430 | 6420 | 508 |
| 337 | 20230801 | 130700 | 2301438070 | 6430 | 6430 | 6460 | 6420 | 731 |
| 338 | 20230801 | 130600 | 2296739590 | 6440 | 6460 | 6460 | 6430 | 2047 |
| 339 | 20230801 | 130500 | 2283569290 | 6440 | 6450 | 6450 | 6440 | 3053 |
| 340 | 20230801 | 130400 | 2263901020 | 6450 | 6450 | 6450 | 6450 | 109 |
| 341 | 20230801 | 130300 | 2263197970 | 6440 | 6450 | 6450 | 6440 | 35 |
| 342 | 20230801 | 130200 | 2262972270 | 6450 | 6440 | 6450 | 6440 | 314 |
| 343 | 20230801 | 130100 | 2260949510 | 6440 | 6440 | 6440 | 6430 | 1225 |
| 344 | 20230801 | 130000 | 2253069090 | 6440 | 6440 | 6440 | 6440 | 1478 |
| 345 | 20230801 | 125900 | 2243550770 | 6440 | 6450 | 6450 | 6440 | 855 |
| 346 | 20230801 | 125800 | 2238044020 | 6440 | 6440 | 6440 | 6440 | 1003 |
| 347 | 20230801 | 125700 | 2231584700 | 6440 | 6440 | 6450 | 6440 | 135 |
| 348 | 20230801 | 125600 | 2230714350 | 6440 | 6440 | 6440 | 6430 | 2257 |
| 349 | 20230801 | 125500 | 2216181280 | 6440 | 6450 | 6450 | 6440 | 2764 |
| 350 | 20230801 | 125400 | 2198380980 | 6440 | 6450 | 6460 | 6440 | 730 |
| 351 | 20230801 | 125300 | 2193675370 | 6450 | 6450 | 6450 | 6450 | 748 |
| 352 | 20230801 | 125200 | 2188850770 | 6450 | 6450 | 6460 | 6450 | 4776 |
| 353 | 20230801 | 125100 | 2158045290 | 6440 | 6450 | 6450 | 6440 | 6859 |
| 354 | 20230801 | 125000 | 2113846400 | 6460 | 6450 | 6460 | 6450 | 1907 |
| 355 | 20230801 | 124900 | 2101545180 | 6460 | 6480 | 6480 | 6460 | 3122 |
| 356 | 20230801 | 124800 | 2081365100 | 6480 | 6470 | 6480 | 6470 | 206 |
| 357 | 20230801 | 124700 | 2080032230 | 6470 | 6460 | 6470 | 6460 | 120 |
| 358 | 20230801 | 124600 | 2079256950 | 6460 | 6450 | 6470 | 6450 | 780 |
| 359 | 20230801 | 124500 | 2074216370 | 6450 | 6450 | 6460 | 6450 | 6417 |
| 360 | 20230801 | 124400 | 2032808630 | 6450 | 6460 | 6460 | 6450 | 5002 |
| 361 | 20230801 | 124300 | 2000520550 | 6470 | 6480 | 6480 | 6470 | 2985 |
| 362 | 20230801 | 124200 | 1981206600 | 6480 | 6470 | 6480 | 6470 | 325 |
| 363 | 20230801 | 124100 | 1979103670 | 6470 | 6480 | 6480 | 6470 | 201 |
| 364 | 20230801 | 124000 | 1977802190 | 6480 | 6480 | 6480 | 6480 | 1031 |
| 365 | 20230801 | 123900 | 1971121310 | 6490 | 6480 | 6490 | 6480 | 345 |
| 366 | 20230801 | 123800 | 1968885700 | 6480 | 6480 | 6480 | 6480 | 0 |
| 367 | 20230801 | 123700 | 1968885700 | 6480 | 6480 | 6480 | 6480 | 855 |
| 368 | 20230801 | 123600 | 1963345300 | 6490 | 6500 | 6500 | 6490 | 2701 |
| 369 | 20230801 | 123500 | 1945805800 | 6500 | 6500 | 6500 | 6500 | 0 |
| 370 | 20230801 | 123400 | 1945805800 | 6500 | 6500 | 6500 | 6500 | 20 |
| 371 | 20230801 | 123300 | 1945675800 | 6490 | 6520 | 6520 | 6490 | 243 |
| 372 | 20230801 | 123200 | 1944096510 | 6520 | 6510 | 6520 | 6510 | 461 |
| 373 | 20230801 | 123100 | 1941093390 | 6510 | 6490 | 6510 | 6490 | 1519 |
| 374 | 20230801 | 123000 | 1931234680 | 6490 | 6490 | 6490 | 6480 | 514 |
| 375 | 20230801 | 122900 | 1927898830 | 6490 | 6480 | 6490 | 6480 | 1550 |
| 376 | 20230801 | 122800 | 1917847630 | 6490 | 6510 | 6510 | 6490 | 11478 |
| 377 | 20230801 | 122700 | 1843258160 | 6510 | 6520 | 6520 | 6510 | 2483 |
| 378 | 20230801 | 122600 | 1827092830 | 6520 | 6550 | 6550 | 6510 | 6303 |
| 379 | 20230801 | 122500 | 1785965300 | 6550 | 6550 | 6550 | 6550 | 322 |
| 380 | 20230801 | 122400 | 1783856200 | 6550 | 6540 | 6550 | 6540 | 108 |
| 381 | 20230801 | 122300 | 1783149830 | 6540 | 6540 | 6540 | 6540 | 110 |
| 382 | 20230801 | 122200 | 1782430430 | 6550 | 6550 | 6550 | 6550 | 9 |
| 383 | 20230801 | 122100 | 1782371480 | 6530 | 6540 | 6540 | 6530 | 137 |
| 384 | 20230801 | 122000 | 1781476370 | 6550 | 6550 | 6550 | 6550 | 43 |
| 385 | 20230801 | 121900 | 1781194720 | 6550 | 6540 | 6550 | 6540 | 8 |
| 386 | 20230801 | 121800 | 1781142350 | 6540 | 6540 | 6540 | 6540 | 2 |
| 387 | 20230801 | 121700 | 1781129270 | 6540 | 6540 | 6540 | 6540 | 0 |
| 388 | 20230801 | 121600 | 1781129270 | 6540 | 6540 | 6540 | 6540 | 332 |
| 389 | 20230801 | 121500 | 1778957990 | 6540 | 6550 | 6550 | 6530 | 2169 |
| 390 | 20230801 | 121400 | 1764779030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 391 | 20230801 | 121300 | 1764779030 | 6550 | 6550 | 6550 | 6550 | 192 |
| 392 | 20230801 | 121200 | 1763521430 | 6550 | 6550 | 6560 | 6550 | 52 |
| 393 | 20230801 | 121100 | 1763180430 | 6560 | 6540 | 6560 | 6540 | 173 |
| 394 | 20230801 | 121000 | 1762048770 | 6540 | 6540 | 6540 | 6540 | 100 |
| 395 | 20230801 | 120900 | 1761394770 | 6540 | 6540 | 6540 | 6540 | 1745 |
| 396 | 20230801 | 120800 | 1749982470 | 6540 | 6550 | 6550 | 6540 | 114 |
| 397 | 20230801 | 120700 | 1749236110 | 6560 | 6550 | 6560 | 6550 | 127 |
| 398 | 20230801 | 120600 | 1748403870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 399 | 20230801 | 120500 | 1748403870 | 6550 | 6550 | 6560 | 6550 | 1825 |
| 400 | 20230801 | 120400 | 1736449720 | 6550 | 6560 | 6560 | 6550 | 265 |
| 401 | 20230801 | 120300 | 1734712820 | 6550 | 6550 | 6550 | 6550 | 1000 |
| 402 | 20230801 | 120200 | 1728162820 | 6560 | 6560 | 6560 | 6560 | 0 |
| 403 | 20230801 | 120100 | 1728162820 | 6560 | 6560 | 6560 | 6560 | 30 |
| 404 | 20230801 | 120000 | 1727966020 | 6550 | 6550 | 6550 | 6550 | 56 |
| 405 | 20230801 | 115900 | 1727599220 | 6550 | 6560 | 6560 | 6550 | 56 |
| 406 | 20230801 | 115800 | 1727231870 | 6560 | 6560 | 6560 | 6560 | 1 |
| 407 | 20230801 | 115700 | 1727225310 | 6560 | 6560 | 6560 | 6560 | 0 |
| 408 | 20230801 | 115600 | 1727225310 | 6560 | 6560 | 6560 | 6560 | 467 |
| 409 | 20230801 | 115500 | 1724161790 | 6570 | 6560 | 6570 | 6560 | 80 |
| 410 | 20230801 | 115400 | 1723636950 | 6570 | 6560 | 6570 | 6560 | 11 |
| 411 | 20230801 | 115300 | 1723564780 | 6560 | 6570 | 6570 | 6560 | 42 |
| 412 | 20230801 | 115200 | 1723288850 | 6570 | 6560 | 6570 | 6560 | 101 |
| 413 | 20230801 | 115100 | 1722626280 | 6570 | 6570 | 6570 | 6570 | 201 |
| 414 | 20230801 | 115000 | 1721305710 | 6560 | 6550 | 6560 | 6540 | 1711 |
| 415 | 20230801 | 114900 | 1710092570 | 6540 | 6600 | 6600 | 6540 | 5683 |
| 416 | 20230801 | 114800 | 1672815330 | 6600 | 6600 | 6600 | 6600 | 258 |
| 417 | 20230801 | 114700 | 1671112530 | 6600 | 6600 | 6600 | 6600 | 680 |
| 418 | 20230801 | 114600 | 1666624530 | 6600 | 6600 | 6600 | 6600 | 400 |
| 419 | 20230801 | 114500 | 1663984530 | 6590 | 6600 | 6600 | 6590 | 75 |
| 420 | 20230801 | 114400 | 1663489780 | 6600 | 6590 | 6600 | 6590 | 520 |
| 421 | 20230801 | 114300 | 1660057880 | 6600 | 6600 | 6600 | 6600 | 130 |
| 422 | 20230801 | 114200 | 1659199880 | 6600 | 6600 | 6600 | 6600 | 0 |
| 423 | 20230801 | 114100 | 1659199880 | 6600 | 6600 | 6600 | 6590 | 64 |
| 424 | 20230801 | 114000 | 1658777580 | 6600 | 6600 | 6600 | 6590 | 215 |
| 425 | 20230801 | 113900 | 1657358660 | 6590 | 6590 | 6590 | 6590 | 0 |
| 426 | 20230801 | 113800 | 1657358660 | 6590 | 6590 | 6590 | 6590 | 20 |
| 427 | 20230801 | 113700 | 1657226860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 428 | 20230801 | 113600 | 1657226860 | 6580 | 6580 | 6580 | 6580 | 86 |
| 429 | 20230801 | 113500 | 1656660980 | 6580 | 6590 | 6590 | 6580 | 1312 |
| 430 | 20230801 | 113400 | 1648026050 | 6590 | 6600 | 6600 | 6590 | 447 |
| 431 | 20230801 | 113300 | 1645076310 | 6590 | 6580 | 6590 | 6580 | 798 |
| 432 | 20230801 | 113200 | 1639817700 | 6580 | 6580 | 6580 | 6580 | 24 |
| 433 | 20230801 | 113100 | 1639659780 | 6580 | 6580 | 6580 | 6580 | 562 |
| 434 | 20230801 | 113000 | 1635961820 | 6580 | 6580 | 6580 | 6580 | 105 |
| 435 | 20230801 | 112900 | 1635270920 | 6580 | 6580 | 6590 | 6580 | 163 |
| 436 | 20230801 | 112800 | 1634198050 | 6580 | 6570 | 6580 | 6570 | 306 |
| 437 | 20230801 | 112700 | 1632185660 | 6570 | 6570 | 6570 | 6570 | 113 |
| 438 | 20230801 | 112600 | 1631443250 | 6580 | 6570 | 6580 | 6570 | 656 |
| 439 | 20230801 | 112500 | 1627127360 | 6570 | 6570 | 6570 | 6570 | 48 |
| 440 | 20230801 | 112400 | 1626812000 | 6570 | 6560 | 6570 | 6560 | 581 |
| 441 | 20230801 | 112300 | 1622998550 | 6560 | 6560 | 6570 | 6560 | 330 |
| 442 | 20230801 | 112200 | 1620831930 | 6570 | 6560 | 6570 | 6560 | 250 |
| 443 | 20230801 | 112100 | 1619191920 | 6560 | 6560 | 6560 | 6560 | 759 |
| 444 | 20230801 | 112000 | 1614212880 | 6560 | 6560 | 6570 | 6560 | 80 |
| 445 | 20230801 | 111900 | 1613687780 | 6560 | 6550 | 6560 | 6550 | 440 |
| 446 | 20230801 | 111800 | 1610801400 | 6560 | 6560 | 6560 | 6560 | 17 |
| 447 | 20230801 | 111700 | 1610689880 | 6560 | 6560 | 6560 | 6560 | 41 |
| 448 | 20230801 | 111600 | 1610420920 | 6560 | 6560 | 6560 | 6560 | 618 |
| 449 | 20230801 | 111500 | 1606366840 | 6560 | 6560 | 6560 | 6550 | 443 |
| 450 | 20230801 | 111400 | 1603460910 | 6560 | 6550 | 6560 | 6550 | 24 |
| 451 | 20230801 | 111300 | 1603303700 | 6560 | 6550 | 6560 | 6550 | 237 |
| 452 | 20230801 | 111200 | 1601749920 | 6550 | 6550 | 6550 | 6550 | 376 |
| 453 | 20230801 | 111100 | 1599287120 | 6550 | 6550 | 6560 | 6550 | 1491 |
| 454 | 20230801 | 111000 | 1589520930 | 6550 | 6550 | 6560 | 6550 | 457 |
| 455 | 20230801 | 110900 | 1586527230 | 6550 | 6550 | 6550 | 6550 | 775 |
| 456 | 20230801 | 110800 | 1581450980 | 6560 | 6560 | 6560 | 6550 | 454 |
| 457 | 20230801 | 110700 | 1578477120 | 6560 | 6550 | 6560 | 6550 | 394 |
| 458 | 20230801 | 110600 | 1575895050 | 6550 | 6550 | 6550 | 6540 | 1248 |
| 459 | 20230801 | 110500 | 1567720730 | 6550 | 6550 | 6550 | 6550 | 539 |
| 460 | 20230801 | 110400 | 1564190280 | 6550 | 6550 | 6550 | 6550 | 93 |
| 461 | 20230801 | 110300 | 1563581130 | 6560 | 6540 | 6560 | 6540 | 1083 |
| 462 | 20230801 | 110200 | 1556488060 | 6540 | 6550 | 6560 | 6540 | 1485 |
| 463 | 20230801 | 110100 | 1546751710 | 6550 | 6550 | 6550 | 6550 | 151 |
| 464 | 20230801 | 110000 | 1545762660 | 6560 | 6540 | 6600 | 6540 | 2290 |
| 465 | 20230801 | 105900 | 1530701100 | 6540 | 6580 | 6580 | 6540 | 1240 |
| 466 | 20230801 | 105800 | 1522579530 | 6580 | 6530 | 6580 | 6530 | 1179 |
| 467 | 20230801 | 105700 | 1514847520 | 6530 | 6530 | 6540 | 6530 | 1047 |
| 468 | 20230801 | 105600 | 1508010560 | 6540 | 6550 | 6550 | 6540 | 3721 |
| 469 | 20230801 | 105500 | 1483664720 | 6580 | 6570 | 6580 | 6540 | 14621 |
| 470 | 20230801 | 105400 | 1387782790 | 6570 | 6580 | 6580 | 6570 | 1688 |
| 471 | 20230801 | 105300 | 1376680060 | 6600 | 6580 | 6600 | 6580 | 1231 |
| 472 | 20230801 | 105200 | 1368580010 | 6580 | 6580 | 6590 | 6580 | 2057 |
| 473 | 20230801 | 105100 | 1355042800 | 6580 | 6580 | 6590 | 6570 | 726 |
| 474 | 20230801 | 105000 | 1350263520 | 6570 | 6590 | 6590 | 6570 | 1319 |
| 475 | 20230801 | 104900 | 1341585020 | 6590 | 6590 | 6590 | 6590 | 764 |
| 476 | 20230801 | 104800 | 1336550260 | 6600 | 6600 | 6600 | 6600 | 75 |
| 477 | 20230801 | 104700 | 1336055260 | 6600 | 6600 | 6600 | 6600 | 151 |
| 478 | 20230801 | 104600 | 1335058660 | 6590 | 6600 | 6600 | 6590 | 882 |
| 479 | 20230801 | 104500 | 1329240560 | 6600 | 6600 | 6600 | 6590 | 399 |
| 480 | 20230801 | 104400 | 1326611090 | 6590 | 6590 | 6590 | 6590 | 925 |
| 481 | 20230801 | 104300 | 1320515340 | 6600 | 6590 | 6600 | 6590 | 7655 |
| 482 | 20230801 | 104200 | 1270068670 | 6590 | 6590 | 6590 | 6590 | 153 |
| 483 | 20230801 | 104100 | 1269060400 | 6590 | 6580 | 6590 | 6580 | 728 |
| 484 | 20230801 | 104000 | 1264266280 | 6590 | 6580 | 6590 | 6580 | 1290 |
| 485 | 20230801 | 103900 | 1255767880 | 6590 | 6590 | 6590 | 6580 | 189 |
| 486 | 20230801 | 103800 | 1254523930 | 6590 | 6590 | 6590 | 6590 | 634 |
| 487 | 20230801 | 103700 | 1250345870 | 6590 | 6590 | 6590 | 6590 | 241 |
| 488 | 20230801 | 103600 | 1248757680 | 6590 | 6590 | 6590 | 6590 | 659 |
| 489 | 20230801 | 103500 | 1244414870 | 6590 | 6600 | 6600 | 6590 | 219 |
| 490 | 20230801 | 103400 | 1242971180 | 6590 | 6610 | 6610 | 6590 | 3023 |
| 491 | 20230801 | 103300 | 1223035240 | 6610 | 6610 | 6610 | 6600 | 377 |
| 492 | 20230801 | 103200 | 1220544070 | 6600 | 6610 | 6610 | 6600 | 1565 |
| 493 | 20230801 | 103100 | 1210214070 | 6610 | 6610 | 6610 | 6610 | 673 |
| 494 | 20230801 | 103000 | 1205765540 | 6610 | 6610 | 6610 | 6610 | 1036 |
| 495 | 20230801 | 102900 | 1198917580 | 6620 | 6610 | 6620 | 6610 | 333 |
| 496 | 20230801 | 102800 | 1196714430 | 6610 | 6610 | 6620 | 6610 | 319 |
| 497 | 20230801 | 102700 | 1194604240 | 6620 | 6610 | 6620 | 6610 | 143 |
| 498 | 20230801 | 102600 | 1193658380 | 6610 | 6610 | 6610 | 6610 | 359 |
| 499 | 20230801 | 102500 | 1191285390 | 6610 | 6630 | 6630 | 6610 | 2100 |
| 500 | 20230801 | 102400 | 1177387060 | 6630 | 6650 | 6650 | 6630 | 1866 |
| 501 | 20230801 | 102300 | 1165007150 | 6650 | 6640 | 6650 | 6640 | 297 |
| 502 | 20230801 | 102200 | 1163032600 | 6640 | 6630 | 6640 | 6630 | 861 |
| 503 | 20230801 | 102100 | 1157315840 | 6610 | 6610 | 6610 | 6610 | 200 |
| 504 | 20230801 | 102000 | 1155993840 | 6610 | 6640 | 6640 | 6610 | 731 |
| 505 | 20230801 | 101900 | 1151153330 | 6640 | 6600 | 6640 | 6600 | 44 |
| 506 | 20230801 | 101800 | 1150862170 | 6600 | 6610 | 6640 | 6600 | 266 |
| 507 | 20230801 | 101700 | 1149106130 | 6610 | 6620 | 6620 | 6610 | 1890 |
| 508 | 20230801 | 101600 | 1136603260 | 6620 | 6620 | 6630 | 6620 | 1115 |
| 509 | 20230801 | 101500 | 1129221110 | 6630 | 6620 | 6630 | 6620 | 61 |
| 510 | 20230801 | 101400 | 1128816790 | 6620 | 6640 | 6640 | 6620 | 2083 |
| 511 | 20230801 | 101300 | 1115017100 | 6650 | 6650 | 6650 | 6650 | 0 |
| 512 | 20230801 | 101200 | 1115017100 | 6650 | 6660 | 6660 | 6650 | 711 |
| 513 | 20230801 | 101100 | 1110287310 | 6660 | 6660 | 6660 | 6660 | 468 |
| 514 | 20230801 | 101000 | 1107170430 | 6650 | 6660 | 6660 | 6650 | 115 |
| 515 | 20230801 | 100900 | 1106405670 | 6650 | 6640 | 6650 | 6640 | 227 |
| 516 | 20230801 | 100800 | 1104896880 | 6640 | 6670 | 6670 | 6640 | 3109 |
| 517 | 20230801 | 100700 | 1084247240 | 6670 | 6670 | 6670 | 6660 | 433 |
| 518 | 20230801 | 100600 | 1081363430 | 6660 | 6660 | 6660 | 6660 | 112 |
| 519 | 20230801 | 100500 | 1080617510 | 6660 | 6680 | 6680 | 6660 | 2439 |
| 520 | 20230801 | 100400 | 1064357680 | 6680 | 6680 | 6690 | 6680 | 734 |
| 521 | 20230801 | 100300 | 1059449510 | 6680 | 6670 | 6680 | 6670 | 174 |
| 522 | 20230801 | 100200 | 1058287680 | 6670 | 6690 | 6690 | 6670 | 1038 |
| 523 | 20230801 | 100100 | 1051354820 | 6690 | 6690 | 6700 | 6690 | 5596 |
| 524 | 20230801 | 100000 | 1013882580 | 6690 | 6680 | 6690 | 6680 | 798 |
| 525 | 20230801 | 095900 | 1008548190 | 6680 | 6680 | 6690 | 6680 | 1119 |
| 526 | 20230801 | 095800 | 1001071140 | 6670 | 6650 | 6670 | 6650 | 7755 |
| 527 | 20230801 | 095700 | 949490690 | 6640 | 6640 | 6640 | 6640 | 335 |
| 528 | 20230801 | 095600 | 947266290 | 6640 | 6650 | 6650 | 6640 | 463 |
| 529 | 20230801 | 095500 | 944191850 | 6650 | 6640 | 6650 | 6640 | 773 |
| 530 | 20230801 | 095400 | 939058080 | 6650 | 6640 | 6650 | 6640 | 11 |
| 531 | 20230801 | 095300 | 938985030 | 6640 | 6640 | 6640 | 6640 | 946 |
| 532 | 20230801 | 095200 | 932703590 | 6640 | 6640 | 6640 | 6640 | 537 |
| 533 | 20230801 | 095100 | 929137910 | 6640 | 6660 | 6660 | 6630 | 973 |
| 534 | 20230801 | 095000 | 922675330 | 6650 | 6640 | 6650 | 6640 | 1115 |
| 535 | 20230801 | 094900 | 915265070 | 6640 | 6650 | 6650 | 6640 | 588 |
| 536 | 20230801 | 094800 | 911355900 | 6650 | 6670 | 6670 | 6650 | 1378 |
| 537 | 20230801 | 094700 | 902168400 | 6680 | 6670 | 6680 | 6660 | 1997 |
| 538 | 20230801 | 094600 | 888851850 | 6660 | 6650 | 6660 | 6640 | 2763 |
| 539 | 20230801 | 094500 | 870454880 | 6650 | 6640 | 6650 | 6640 | 4204 |
| 540 | 20230801 | 094400 | 842512930 | 6640 | 6630 | 6640 | 6610 | 1006 |
| 541 | 20230801 | 094300 | 835861590 | 6640 | 6640 | 6640 | 6620 | 140 |
| 542 | 20230801 | 094200 | 834933810 | 6650 | 6600 | 6650 | 6600 | 3198 |
| 543 | 20230801 | 094100 | 813738540 | 6600 | 6600 | 6610 | 6600 | 577 |
| 544 | 20230801 | 094000 | 809930320 | 6610 | 6620 | 6620 | 6600 | 8352 |
| 545 | 20230801 | 093900 | 754786040 | 6620 | 6620 | 6620 | 6620 | 591 |
| 546 | 20230801 | 093800 | 750873620 | 6610 | 6610 | 6630 | 6600 | 784 |
| 547 | 20230801 | 093700 | 745694350 | 6610 | 6620 | 6630 | 6610 | 1146 |
| 548 | 20230801 | 093600 | 738110630 | 6620 | 6630 | 6630 | 6620 | 3792 |
| 549 | 20230801 | 093500 | 713005430 | 6630 | 6620 | 6640 | 6620 | 391 |
| 550 | 20230801 | 093400 | 710412600 | 6640 | 6630 | 6640 | 6630 | 249 |
| 551 | 20230801 | 093300 | 708760380 | 6640 | 6640 | 6640 | 6630 | 298 |
| 552 | 20230801 | 093200 | 706783790 | 6640 | 6640 | 6640 | 6640 | 118 |
| 553 | 20230801 | 093100 | 706000270 | 6640 | 6630 | 6650 | 6630 | 1535 |
| 554 | 20230801 | 093000 | 695810470 | 6620 | 6620 | 6620 | 6620 | 201 |
| 555 | 20230801 | 092900 | 694479850 | 6620 | 6630 | 6630 | 6610 | 1424 |
| 556 | 20230801 | 092800 | 685056450 | 6630 | 6630 | 6630 | 6630 | 1001 |
| 557 | 20230801 | 092700 | 678419820 | 6630 | 6630 | 6650 | 6630 | 2100 |
| 558 | 20230801 | 092600 | 664484570 | 6630 | 6640 | 6640 | 6630 | 966 |
| 559 | 20230801 | 092500 | 658073790 | 6650 | 6650 | 6650 | 6640 | 3850 |
| 560 | 20230801 | 092400 | 632484360 | 6650 | 6650 | 6650 | 6640 | 1182 |
| 561 | 20230801 | 092300 | 624628860 | 6650 | 6660 | 6660 | 6640 | 922 |
| 562 | 20230801 | 092200 | 618497410 | 6660 | 6670 | 6670 | 6660 | 1047 |
| 563 | 20230801 | 092100 | 611520280 | 6660 | 6680 | 6680 | 6660 | 4459 |
| 564 | 20230801 | 092000 | 581822750 | 6680 | 6650 | 6680 | 6650 | 3564 |
| 565 | 20230801 | 091900 | 558067360 | 6620 | 6630 | 6650 | 6620 | 2686 |
| 566 | 20230801 | 091800 | 540261350 | 6630 | 6610 | 6630 | 6610 | 939 |
| 567 | 20230801 | 091700 | 534044260 | 6600 | 6620 | 6620 | 6600 | 1036 |
| 568 | 20230801 | 091600 | 527196620 | 6600 | 6580 | 6600 | 6580 | 7834 |
| 569 | 20230801 | 091500 | 475563540 | 6580 | 6560 | 6580 | 6560 | 3975 |
| 570 | 20230801 | 091400 | 449463110 | 6560 | 6580 | 6580 | 6560 | 10274 |
| 571 | 20230801 | 091300 | 381956620 | 6570 | 6590 | 6590 | 6570 | 5371 |
| 572 | 20230801 | 091200 | 346633060 | 6590 | 6590 | 6590 | 6580 | 1002 |
| 573 | 20230801 | 091100 | 340031950 | 6590 | 6610 | 6610 | 6590 | 3367 |
| 574 | 20230801 | 091000 | 317822450 | 6600 | 6630 | 6640 | 6600 | 763 |
| 575 | 20230801 | 090900 | 312764640 | 6620 | 6580 | 6620 | 6580 | 8201 |
| 576 | 20230801 | 090800 | 258604810 | 6580 | 6580 | 6590 | 6570 | 1023 |
| 577 | 20230801 | 090700 | 251872980 | 6570 | 6600 | 6600 | 6570 | 1255 |
| 578 | 20230801 | 090600 | 243612700 | 6580 | 6660 | 6660 | 6580 | 7537 |
| 579 | 20230801 | 090500 | 193782330 | 6660 | 6680 | 6680 | 6650 | 1850 |
| 580 | 20230801 | 090400 | 181447240 | 6680 | 6690 | 6720 | 6680 | 988 |
| 581 | 20230801 | 090300 | 174833450 | 6680 | 6710 | 6740 | 6610 | 12320 |
| 582 | 20230801 | 090200 | 92614170 | 6710 | 6680 | 6710 | 6680 | 2687 |
| 583 | 20230801 | 090100 | 74598920 | 6670 | 6700 | 6700 | 6660 | 8382 |
| 584 | 20230801 | 090000 | 18546890 | 6700 | 6650 | 6710 | 6650 | 2487 |