32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184400 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 8970 |
| 3 | 20231031 | 184300 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 4 | 20231031 | 184200 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 5 | 20231031 | 184100 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 6 | 20231031 | 184000 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 7 | 20231031 | 183900 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 8 | 20231031 | 183800 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 9 | 20231031 | 183700 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 10 | 20231031 | 183600 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 11 | 20231031 | 183500 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 12 | 20231031 | 183400 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 13 | 20231031 | 183300 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 14 | 20231031 | 183200 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 15 | 20231031 | 183100 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 16 | 20231031 | 183000 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 17 | 20231031 | 182900 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 18 | 20231031 | 182800 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 19 | 20231031 | 182700 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 20 | 20231031 | 182600 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 21 | 20231031 | 182500 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 22 | 20231031 | 182400 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 23 | 20231031 | 182300 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 24 | 20231031 | 182200 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 25 | 20231031 | 182100 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 26 | 20231031 | 182000 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 27 | 20231031 | 181900 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 28 | 20231031 | 181800 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 29 | 20231031 | 181700 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 30 | 20231031 | 181600 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 31 | 20231031 | 181500 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 32 | 20231031 | 181400 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 8970 |
| 33 | 20231031 | 181300 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 34 | 20231031 | 181200 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 35 | 20231031 | 181100 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 36 | 20231031 | 181000 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 37 | 20231031 | 180900 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 38 | 20231031 | 180800 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 39 | 20231031 | 180700 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 40 | 20231031 | 180600 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 41 | 20231031 | 180500 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 42 | 20231031 | 180400 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 43 | 20231031 | 180300 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 44 | 20231031 | 180200 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 45 | 20231031 | 180100 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 46 | 20231031 | 180000 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 47 | 20231031 | 175900 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 48 | 20231031 | 175800 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 49 | 20231031 | 175700 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 50 | 20231031 | 175600 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 51 | 20231031 | 175500 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 52 | 20231031 | 175400 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 53 | 20231031 | 175300 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 54 | 20231031 | 175200 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 55 | 20231031 | 175100 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 56 | 20231031 | 175000 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 57 | 20231031 | 174900 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 58 | 20231031 | 174800 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 59 | 20231031 | 174700 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 60 | 20231031 | 174600 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 61 | 20231031 | 174500 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 62 | 20231031 | 174400 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 8970 |
| 63 | 20231031 | 174300 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 64 | 20231031 | 174200 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 65 | 20231031 | 174100 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 66 | 20231031 | 174000 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 67 | 20231031 | 173900 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 68 | 20231031 | 173800 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 69 | 20231031 | 173700 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 70 | 20231031 | 173600 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 71 | 20231031 | 173500 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 72 | 20231031 | 173400 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 73 | 20231031 | 173300 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 74 | 20231031 | 173200 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 75 | 20231031 | 173100 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 76 | 20231031 | 173000 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 77 | 20231031 | 172900 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 78 | 20231031 | 172800 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 79 | 20231031 | 172700 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 80 | 20231031 | 172600 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 81 | 20231031 | 172500 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 82 | 20231031 | 172400 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 83 | 20231031 | 172300 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 84 | 20231031 | 172200 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 85 | 20231031 | 172100 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 86 | 20231031 | 172000 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 87 | 20231031 | 171900 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 88 | 20231031 | 171800 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 89 | 20231031 | 171700 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 90 | 20231031 | 171600 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 91 | 20231031 | 171500 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 92 | 20231031 | 171400 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 8970 |
| 93 | 20231031 | 171300 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 94 | 20231031 | 171200 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 95 | 20231031 | 171100 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 96 | 20231031 | 171000 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 97 | 20231031 | 170900 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 98 | 20231031 | 170800 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 99 | 20231031 | 170700 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 100 | 20231031 | 170600 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 101 | 20231031 | 170500 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 102 | 20231031 | 170400 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 103 | 20231031 | 170300 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 104 | 20231031 | 170200 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 105 | 20231031 | 170100 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 106 | 20231031 | 170000 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 107 | 20231031 | 165900 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 108 | 20231031 | 165800 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 109 | 20231031 | 165700 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 110 | 20231031 | 165600 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 111 | 20231031 | 165500 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 112 | 20231031 | 165400 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 113 | 20231031 | 165300 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 114 | 20231031 | 165200 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 115 | 20231031 | 165100 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 116 | 20231031 | 165000 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 117 | 20231031 | 164900 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 118 | 20231031 | 164800 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 119 | 20231031 | 164700 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 120 | 20231031 | 164600 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 121 | 20231031 | 164500 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 122 | 20231031 | 164400 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 8970 |
| 123 | 20231031 | 164300 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 124 | 20231031 | 164200 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 125 | 20231031 | 164100 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 126 | 20231031 | 164000 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 127 | 20231031 | 163900 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 128 | 20231031 | 163800 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 129 | 20231031 | 163700 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 130 | 20231031 | 163600 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 131 | 20231031 | 163500 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 132 | 20231031 | 163400 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 133 | 20231031 | 163300 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 134 | 20231031 | 163200 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 135 | 20231031 | 163100 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 136 | 20231031 | 163000 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 137 | 20231031 | 162900 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 138 | 20231031 | 162800 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 139 | 20231031 | 162700 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 140 | 20231031 | 162600 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 141 | 20231031 | 162500 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 142 | 20231031 | 162400 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 143 | 20231031 | 162300 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 144 | 20231031 | 162200 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 145 | 20231031 | 162100 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 146 | 20231031 | 162000 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 147 | 20231031 | 161900 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 148 | 20231031 | 161800 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 149 | 20231031 | 161700 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 150 | 20231031 | 161600 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 151 | 20231031 | 161500 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 152 | 20231031 | 161400 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 8970 |
| 153 | 20231031 | 161300 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 154 | 20231031 | 161200 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 155 | 20231031 | 161100 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 156 | 20231031 | 161000 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 157 | 20231031 | 160900 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 158 | 20231031 | 160800 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 159 | 20231031 | 160700 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 160 | 20231031 | 160600 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 161 | 20231031 | 160500 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 162 | 20231031 | 160400 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 163 | 20231031 | 160300 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 164 | 20231031 | 160200 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 165 | 20231031 | 160100 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 166 | 20231031 | 160000 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 167 | 20231031 | 155900 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 168 | 20231031 | 155800 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 169 | 20231031 | 155700 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 170 | 20231031 | 155600 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 171 | 20231031 | 155500 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 172 | 20231031 | 155400 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 173 | 20231031 | 155300 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 174 | 20231031 | 155200 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 175 | 20231031 | 155100 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 176 | 20231031 | 155000 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 177 | 20231031 | 154900 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 178 | 20231031 | 154800 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 179 | 20231031 | 154700 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 180 | 20231031 | 154600 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 181 | 20231031 | 154500 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 182 | 20231031 | 154400 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 8970 |
| 183 | 20231031 | 154300 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 184 | 20231031 | 154200 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 185 | 20231031 | 154100 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 186 | 20231031 | 154000 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 187 | 20231031 | 153900 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 188 | 20231031 | 153800 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 189 | 20231031 | 153700 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 190 | 20231031 | 153600 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 191 | 20231031 | 153500 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 192 | 20231031 | 153400 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 193 | 20231031 | 153300 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 194 | 20231031 | 153200 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 195 | 20231031 | 153100 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 196 | 20231031 | 153000 | 14611375600 | 29950 | 29950 | 29950 | 29950 | 8970 |
| 197 | 20231031 | 152900 | 14342724100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20231031 | 152800 | 14342724100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20231031 | 152700 | 14342724100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20231031 | 152600 | 14342724100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20231031 | 152500 | 14342724100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20231031 | 152400 | 14342724100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20231031 | 152300 | 14342724100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20231031 | 152200 | 14342724100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20231031 | 152100 | 14342724100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20231031 | 152000 | 14342724100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20231031 | 151900 | 14342724100 | 30000 | 30000 | 30000 | 29950 | 1267 |
| 208 | 20231031 | 151800 | 14304765250 | 30000 | 30000 | 30050 | 29950 | 1914 |
| 209 | 20231031 | 151700 | 14247345150 | 30000 | 30000 | 30050 | 29950 | 3395 |
| 210 | 20231031 | 151600 | 14145495350 | 30050 | 30000 | 30050 | 29950 | 5259 |
| 211 | 20231031 | 151500 | 13987912850 | 30000 | 30000 | 30050 | 30000 | 1802 |
| 212 | 20231031 | 151400 | 13933851050 | 30000 | 30000 | 30050 | 30000 | 648 |
| 213 | 20231031 | 151300 | 13914408200 | 30000 | 30000 | 30050 | 30000 | 412 |
| 214 | 20231031 | 151200 | 13902034850 | 30000 | 30000 | 30050 | 30000 | 769 |
| 215 | 20231031 | 151100 | 13878936350 | 30000 | 30050 | 30050 | 30000 | 931 |
| 216 | 20231031 | 151000 | 13850993650 | 30000 | 30000 | 30050 | 30000 | 1193 |
| 217 | 20231031 | 150900 | 13815203300 | 30000 | 30000 | 30050 | 30000 | 1960 |
| 218 | 20231031 | 150800 | 13756391000 | 30050 | 30050 | 30050 | 30000 | 879 |
| 219 | 20231031 | 150700 | 13729987050 | 30000 | 30050 | 30050 | 30000 | 248 |
| 220 | 20231031 | 150600 | 13722541600 | 30000 | 30050 | 30050 | 30000 | 1046 |
| 221 | 20231031 | 150500 | 13691120000 | 30050 | 30050 | 30100 | 30050 | 660 |
| 222 | 20231031 | 150400 | 13671285300 | 30050 | 30100 | 30100 | 30000 | 2115 |
| 223 | 20231031 | 150300 | 13607729950 | 30050 | 30100 | 30150 | 30050 | 881 |
| 224 | 20231031 | 150200 | 13581210700 | 30100 | 30100 | 30150 | 30100 | 239 |
| 225 | 20231031 | 150100 | 13574013500 | 30100 | 30100 | 30150 | 30100 | 711 |
| 226 | 20231031 | 150000 | 13552600550 | 30100 | 30150 | 30150 | 30100 | 474 |
| 227 | 20231031 | 145900 | 13538325150 | 30150 | 30150 | 30150 | 30100 | 309 |
| 228 | 20231031 | 145800 | 13529017700 | 30150 | 30100 | 30150 | 30100 | 883 |
| 229 | 20231031 | 145700 | 13502432600 | 30100 | 30150 | 30150 | 30100 | 549 |
| 230 | 20231031 | 145600 | 13485897550 | 30150 | 30100 | 30150 | 30100 | 349 |
| 231 | 20231031 | 145500 | 13475383050 | 30100 | 30100 | 30150 | 30100 | 673 |
| 232 | 20231031 | 145400 | 13455116300 | 30150 | 30150 | 30150 | 30100 | 652 |
| 233 | 20231031 | 145300 | 13435473400 | 30100 | 30100 | 30150 | 30100 | 239 |
| 234 | 20231031 | 145200 | 13428270250 | 30150 | 30200 | 30200 | 30100 | 821 |
| 235 | 20231031 | 145100 | 13403520650 | 30150 | 30150 | 30200 | 30150 | 362 |
| 236 | 20231031 | 145000 | 13392599800 | 30200 | 30200 | 30200 | 30150 | 413 |
| 237 | 20231031 | 144900 | 13380137950 | 30150 | 30150 | 30200 | 30100 | 803 |
| 238 | 20231031 | 144800 | 13355943500 | 30150 | 30100 | 30150 | 30100 | 562 |
| 239 | 20231031 | 144700 | 13339004500 | 30150 | 30150 | 30200 | 30100 | 729 |
| 240 | 20231031 | 144600 | 13317012600 | 30200 | 30150 | 30200 | 30150 | 901 |
| 241 | 20231031 | 144500 | 13289825500 | 30200 | 30200 | 30200 | 30150 | 365 |
| 242 | 20231031 | 144400 | 13278807600 | 30200 | 30150 | 30200 | 30150 | 544 |
| 243 | 20231031 | 144300 | 13262388700 | 30150 | 30200 | 30200 | 30150 | 587 |
| 244 | 20231031 | 144200 | 13244678650 | 30200 | 30050 | 30200 | 30050 | 2653 |
| 245 | 20231031 | 144100 | 13164783150 | 30100 | 30050 | 30100 | 30000 | 1524 |
| 246 | 20231031 | 144000 | 13118978150 | 30050 | 30050 | 30050 | 30000 | 1539 |
| 247 | 20231031 | 143900 | 13072781650 | 30050 | 30050 | 30050 | 30000 | 1089 |
| 248 | 20231031 | 143800 | 13040100750 | 30050 | 30000 | 30050 | 30000 | 476 |
| 249 | 20231031 | 143700 | 13025806000 | 30050 | 30050 | 30050 | 30000 | 1353 |
| 250 | 20231031 | 143600 | 12985168850 | 30000 | 30050 | 30050 | 30000 | 511 |
| 251 | 20231031 | 143500 | 12969820500 | 30050 | 30100 | 30100 | 30000 | 1203 |
| 252 | 20231031 | 143400 | 12933667400 | 30100 | 30050 | 30100 | 30000 | 3519 |
| 253 | 20231031 | 143300 | 12827916600 | 30000 | 30000 | 30050 | 30000 | 255 |
| 254 | 20231031 | 143200 | 12820260800 | 30050 | 30000 | 30050 | 30000 | 383 |
| 255 | 20231031 | 143100 | 12808767550 | 30000 | 30000 | 30000 | 30000 | 608 |
| 256 | 20231031 | 143000 | 12790527550 | 30000 | 30050 | 30050 | 30000 | 221 |
| 257 | 20231031 | 142900 | 12783893400 | 30050 | 30050 | 30050 | 30000 | 766 |
| 258 | 20231031 | 142800 | 12760893800 | 30050 | 30050 | 30050 | 30000 | 1295 |
| 259 | 20231031 | 142700 | 12722027800 | 30050 | 30000 | 30100 | 30000 | 461 |
| 260 | 20231031 | 142600 | 12708176300 | 30000 | 30100 | 30100 | 30000 | 1280 |
| 261 | 20231031 | 142500 | 12669743500 | 30100 | 30050 | 30100 | 30000 | 631 |
| 262 | 20231031 | 142400 | 12650774800 | 30050 | 30100 | 30100 | 30050 | 298 |
| 263 | 20231031 | 142300 | 12641813450 | 30050 | 30100 | 30100 | 30000 | 481 |
| 264 | 20231031 | 142200 | 12627359950 | 30050 | 30000 | 30100 | 30000 | 589 |
| 265 | 20231031 | 142100 | 12609674750 | 30050 | 30050 | 30050 | 30000 | 858 |
| 266 | 20231031 | 142000 | 12583901300 | 30050 | 30050 | 30050 | 30000 | 305 |
| 267 | 20231031 | 141900 | 12574739550 | 30050 | 30050 | 30050 | 30000 | 746 |
| 268 | 20231031 | 141800 | 12552345350 | 30050 | 30050 | 30050 | 30000 | 3339 |
| 269 | 20231031 | 141700 | 12452011050 | 30000 | 30100 | 30100 | 30000 | 1685 |
| 270 | 20231031 | 141600 | 12401377650 | 30100 | 30050 | 30100 | 30050 | 620 |
| 271 | 20231031 | 141500 | 12382740550 | 30100 | 30050 | 30100 | 30050 | 446 |
| 272 | 20231031 | 141400 | 12369330500 | 30100 | 30100 | 30100 | 30050 | 648 |
| 273 | 20231031 | 141300 | 12349852100 | 30050 | 30100 | 30100 | 30050 | 682 |
| 274 | 20231031 | 141200 | 12329350800 | 30100 | 30050 | 30100 | 30050 | 449 |
| 275 | 20231031 | 141100 | 12315843650 | 30100 | 30050 | 30100 | 30000 | 407 |
| 276 | 20231031 | 141000 | 12303617100 | 30050 | 30100 | 30100 | 30000 | 1336 |
| 277 | 20231031 | 140900 | 12263483750 | 30100 | 30150 | 30150 | 30100 | 445 |
| 278 | 20231031 | 140800 | 12250083900 | 30150 | 30100 | 30150 | 30100 | 241 |
| 279 | 20231031 | 140700 | 12242824800 | 30150 | 30100 | 30200 | 30050 | 1812 |
| 280 | 20231031 | 140600 | 12188214000 | 30150 | 30100 | 30150 | 30100 | 1608 |
| 281 | 20231031 | 140500 | 12139809050 | 30150 | 30000 | 30150 | 30000 | 2483 |
| 282 | 20231031 | 140400 | 12065156750 | 30000 | 30000 | 30050 | 30000 | 914 |
| 283 | 20231031 | 140300 | 12037722450 | 30000 | 30050 | 30050 | 30000 | 495 |
| 284 | 20231031 | 140200 | 12022869900 | 30000 | 30000 | 30050 | 30000 | 287 |
| 285 | 20231031 | 140100 | 12014259400 | 30000 | 30050 | 30050 | 30000 | 922 |
| 286 | 20231031 | 140000 | 11986599300 | 30050 | 30000 | 30050 | 30000 | 620 |
| 287 | 20231031 | 135900 | 11967997850 | 30000 | 30000 | 30050 | 30000 | 70 |
| 288 | 20231031 | 135800 | 11965897600 | 30050 | 30050 | 30050 | 29950 | 3709 |
| 289 | 20231031 | 135700 | 11854661700 | 30050 | 30050 | 30050 | 30000 | 504 |
| 290 | 20231031 | 135600 | 11839540150 | 30000 | 30000 | 30050 | 30000 | 895 |
| 291 | 20231031 | 135500 | 11812686500 | 30000 | 30000 | 30000 | 30000 | 465 |
| 292 | 20231031 | 135400 | 11798736500 | 30050 | 30000 | 30050 | 29950 | 1366 |
| 293 | 20231031 | 135300 | 11757755500 | 30000 | 30000 | 30000 | 29950 | 1164 |
| 294 | 20231031 | 135200 | 11722846000 | 30000 | 30000 | 30000 | 29950 | 865 |
| 295 | 20231031 | 135100 | 11696927200 | 29950 | 29950 | 30000 | 29950 | 260 |
| 296 | 20231031 | 135000 | 11689140150 | 30000 | 30050 | 30050 | 29950 | 8998 |
| 297 | 20231031 | 134900 | 11419203600 | 30000 | 30000 | 30050 | 30000 | 1190 |
| 298 | 20231031 | 134800 | 11383476550 | 30000 | 30000 | 30050 | 30000 | 586 |
| 299 | 20231031 | 134700 | 11365896300 | 30000 | 30050 | 30050 | 30000 | 697 |
| 300 | 20231031 | 134600 | 11344967200 | 30050 | 30100 | 30100 | 30000 | 1159 |
| 301 | 20231031 | 134500 | 11310185350 | 30100 | 30000 | 30100 | 30000 | 6209 |
| 302 | 20231031 | 134400 | 11123849000 | 30000 | 30050 | 30100 | 30000 | 400 |
| 303 | 20231031 | 134300 | 11111832200 | 30050 | 30050 | 30100 | 30050 | 572 |
| 304 | 20231031 | 134200 | 11094643450 | 30050 | 30100 | 30100 | 30050 | 41 |
| 305 | 20231031 | 134100 | 11093411300 | 30100 | 30050 | 30100 | 30050 | 319 |
| 306 | 20231031 | 134000 | 11083825300 | 30050 | 30050 | 30050 | 30050 | 336 |
| 307 | 20231031 | 133900 | 11073728500 | 30050 | 30100 | 30100 | 30050 | 245 |
| 308 | 20231031 | 133800 | 11066362050 | 30100 | 30050 | 30100 | 30050 | 26 |
| 309 | 20231031 | 133700 | 11065579550 | 30100 | 30050 | 30100 | 30050 | 558 |
| 310 | 20231031 | 133600 | 11048811600 | 30050 | 30050 | 30050 | 30050 | 70 |
| 311 | 20231031 | 133500 | 11046708100 | 30050 | 30050 | 30100 | 30000 | 1520 |
| 312 | 20231031 | 133400 | 11001058500 | 30050 | 30050 | 30050 | 30050 | 545 |
| 313 | 20231031 | 133300 | 10984681250 | 30050 | 30100 | 30100 | 30050 | 793 |
| 314 | 20231031 | 133200 | 10960846250 | 30150 | 30050 | 30150 | 30050 | 3238 |
| 315 | 20231031 | 133100 | 10863369050 | 30050 | 30050 | 30050 | 30000 | 1530 |
| 316 | 20231031 | 133000 | 10817419050 | 30050 | 30100 | 30100 | 30050 | 4160 |
| 317 | 20231031 | 132900 | 10692409650 | 30050 | 30000 | 30100 | 30000 | 1847 |
| 318 | 20231031 | 132800 | 10636921650 | 30000 | 30050 | 30050 | 30000 | 430 |
| 319 | 20231031 | 132700 | 10624002750 | 30050 | 30050 | 30100 | 30050 | 853 |
| 320 | 20231031 | 132600 | 10598370050 | 30100 | 30050 | 30100 | 30000 | 2682 |
| 321 | 20231031 | 132500 | 10517821450 | 30050 | 30050 | 30100 | 30000 | 11346 |
| 322 | 20231031 | 132400 | 10177304300 | 30050 | 30050 | 30100 | 30050 | 566 |
| 323 | 20231031 | 132300 | 10160293500 | 30100 | 30150 | 30150 | 30050 | 551 |
| 324 | 20231031 | 132200 | 10143708100 | 30150 | 30100 | 30150 | 30100 | 63 |
| 325 | 20231031 | 132100 | 10141811100 | 30100 | 30100 | 30100 | 30100 | 7 |
| 326 | 20231031 | 132000 | 10141600400 | 30100 | 30100 | 30150 | 30100 | 173 |
| 327 | 20231031 | 131900 | 10136392800 | 30150 | 30150 | 30150 | 30100 | 53 |
| 328 | 20231031 | 131800 | 10134795800 | 30150 | 30100 | 30200 | 30100 | 3716 |
| 329 | 20231031 | 131700 | 10022776300 | 30100 | 30100 | 30100 | 30100 | 781 |
| 330 | 20231031 | 131600 | 9999268200 | 30100 | 30100 | 30100 | 30100 | 351 |
| 331 | 20231031 | 131500 | 9988703100 | 30100 | 30150 | 30150 | 30100 | 208 |
| 332 | 20231031 | 131400 | 9982442200 | 30100 | 30150 | 30150 | 30100 | 851 |
| 333 | 20231031 | 131300 | 9956805600 | 30150 | 30150 | 30150 | 30150 | 572 |
| 334 | 20231031 | 131200 | 9939559800 | 30100 | 30150 | 30150 | 30100 | 1181 |
| 335 | 20231031 | 131100 | 9903964750 | 30150 | 30250 | 30250 | 30150 | 1536 |
| 336 | 20231031 | 131000 | 9857549800 | 30250 | 30300 | 30350 | 30200 | 966 |
| 337 | 20231031 | 130900 | 9828309150 | 30350 | 30200 | 30350 | 30150 | 2744 |
| 338 | 20231031 | 130800 | 9745323700 | 30150 | 30150 | 30150 | 30150 | 107 |
| 339 | 20231031 | 130700 | 9742097650 | 30200 | 30150 | 30200 | 30150 | 1276 |
| 340 | 20231031 | 130600 | 9703575700 | 30150 | 30150 | 30200 | 30150 | 126 |
| 341 | 20231031 | 130500 | 9699776750 | 30200 | 30200 | 30200 | 30200 | 19 |
| 342 | 20231031 | 130400 | 9699202950 | 30200 | 30150 | 30200 | 30150 | 64 |
| 343 | 20231031 | 130300 | 9697273300 | 30150 | 30200 | 30250 | 30150 | 494 |
| 344 | 20231031 | 130200 | 9682363700 | 30200 | 30200 | 30300 | 30200 | 2175 |
| 345 | 20231031 | 130100 | 9616594150 | 30200 | 30150 | 30200 | 30150 | 17 |
| 346 | 20231031 | 130000 | 9616080850 | 30200 | 30150 | 30250 | 30150 | 3875 |
| 347 | 20231031 | 125900 | 9499056250 | 30150 | 30150 | 30150 | 30150 | 116 |
| 348 | 20231031 | 125800 | 9495558850 | 30150 | 30150 | 30200 | 30150 | 91 |
| 349 | 20231031 | 125700 | 9492815150 | 30150 | 30150 | 30200 | 30150 | 103 |
| 350 | 20231031 | 125600 | 9489709650 | 30150 | 30200 | 30200 | 30150 | 127 |
| 351 | 20231031 | 125500 | 9485879700 | 30200 | 30200 | 30200 | 30150 | 29 |
| 352 | 20231031 | 125400 | 9485004000 | 30150 | 30100 | 30150 | 30100 | 1214 |
| 353 | 20231031 | 125300 | 9448405650 | 30100 | 30150 | 30150 | 30100 | 184 |
| 354 | 20231031 | 125200 | 9442866800 | 30100 | 30150 | 30150 | 30100 | 310 |
| 355 | 20231031 | 125100 | 9433533450 | 30150 | 30050 | 30150 | 30050 | 6629 |
| 356 | 20231031 | 125000 | 9234197500 | 30050 | 30050 | 30100 | 30050 | 842 |
| 357 | 20231031 | 124900 | 9208880850 | 30050 | 30050 | 30100 | 30050 | 215 |
| 358 | 20231031 | 124800 | 9202417800 | 30050 | 30150 | 30150 | 30050 | 4045 |
| 359 | 20231031 | 124700 | 9080637100 | 30150 | 30150 | 30150 | 30150 | 383 |
| 360 | 20231031 | 124600 | 9069089650 | 30150 | 30200 | 30200 | 30150 | 253 |
| 361 | 20231031 | 124500 | 9061461600 | 30150 | 30150 | 30200 | 30150 | 39 |
| 362 | 20231031 | 124400 | 9060285700 | 30150 | 30150 | 30150 | 30150 | 115 |
| 363 | 20231031 | 124300 | 9056818450 | 30150 | 30200 | 30200 | 30150 | 187 |
| 364 | 20231031 | 124200 | 9051179700 | 30150 | 30150 | 30200 | 30150 | 416 |
| 365 | 20231031 | 124100 | 9038626450 | 30150 | 30150 | 30200 | 30150 | 330 |
| 366 | 20231031 | 124000 | 9028669600 | 30150 | 30200 | 30200 | 30150 | 82 |
| 367 | 20231031 | 123900 | 9026197200 | 30200 | 30150 | 30200 | 30150 | 109 |
| 368 | 20231031 | 123800 | 9022907300 | 30150 | 30150 | 30150 | 30150 | 843 |
| 369 | 20231031 | 123700 | 8997490850 | 30150 | 30100 | 30150 | 30100 | 2810 |
| 370 | 20231031 | 123600 | 8912773150 | 30100 | 30200 | 30200 | 30100 | 1775 |
| 371 | 20231031 | 123500 | 8859246350 | 30200 | 30200 | 30200 | 30150 | 70 |
| 372 | 20231031 | 123400 | 8857135150 | 30150 | 30200 | 30200 | 30150 | 1065 |
| 373 | 20231031 | 123300 | 8824973350 | 30200 | 30100 | 30250 | 30100 | 1022 |
| 374 | 20231031 | 123200 | 8794149450 | 30150 | 30200 | 30200 | 30100 | 1062 |
| 375 | 20231031 | 123100 | 8762098800 | 30250 | 30250 | 30250 | 30200 | 179 |
| 376 | 20231031 | 123000 | 8756687450 | 30250 | 30250 | 30250 | 30200 | 71 |
| 377 | 20231031 | 122900 | 8754540550 | 30250 | 30200 | 30250 | 30200 | 82 |
| 378 | 20231031 | 122800 | 8752064100 | 30250 | 30100 | 30250 | 30100 | 977 |
| 379 | 20231031 | 122700 | 8722572250 | 30100 | 30150 | 30150 | 30100 | 421 |
| 380 | 20231031 | 122600 | 8709891050 | 30150 | 30150 | 30150 | 30150 | 212 |
| 381 | 20231031 | 122500 | 8703499250 | 30200 | 30150 | 30200 | 30150 | 173 |
| 382 | 20231031 | 122400 | 8698279300 | 30200 | 30150 | 30200 | 30150 | 75 |
| 383 | 20231031 | 122300 | 8696016250 | 30150 | 30150 | 30200 | 30150 | 352 |
| 384 | 20231031 | 122200 | 8685396300 | 30150 | 30150 | 30150 | 30150 | 187 |
| 385 | 20231031 | 122100 | 8679758250 | 30100 | 30100 | 30200 | 30100 | 385 |
| 386 | 20231031 | 122000 | 8668162000 | 30050 | 30100 | 30150 | 30050 | 840 |
| 387 | 20231031 | 121900 | 8642882700 | 30100 | 30100 | 30100 | 30050 | 215 |
| 388 | 20231031 | 121800 | 8636418650 | 30100 | 30050 | 30100 | 30000 | 706 |
| 389 | 20231031 | 121700 | 8615207150 | 30050 | 30100 | 30100 | 30050 | 1017 |
| 390 | 20231031 | 121600 | 8584645050 | 30100 | 30200 | 30200 | 30100 | 325 |
| 391 | 20231031 | 121500 | 8574856600 | 30300 | 30150 | 30300 | 30000 | 12051 |
| 392 | 20231031 | 121400 | 8212738150 | 30150 | 30200 | 30250 | 30100 | 6834 |
| 393 | 20231031 | 121300 | 8006744950 | 30250 | 30200 | 30250 | 30200 | 557 |
| 394 | 20231031 | 121200 | 7989920950 | 30200 | 30200 | 30250 | 30200 | 71 |
| 395 | 20231031 | 121100 | 7987774500 | 30200 | 30200 | 30250 | 30200 | 610 |
| 396 | 20231031 | 121000 | 7969340500 | 30200 | 30250 | 30300 | 30200 | 352 |
| 397 | 20231031 | 120900 | 7958692500 | 30250 | 30250 | 30250 | 30200 | 203 |
| 398 | 20231031 | 120800 | 7952554350 | 30250 | 30250 | 30250 | 30200 | 114 |
| 399 | 20231031 | 120700 | 7949108050 | 30250 | 30250 | 30250 | 30200 | 609 |
| 400 | 20231031 | 120600 | 7930685950 | 30250 | 30200 | 30300 | 30200 | 2752 |
| 401 | 20231031 | 120500 | 7847440400 | 30250 | 30300 | 30350 | 30200 | 1480 |
| 402 | 20231031 | 120400 | 7802659850 | 30350 | 30300 | 30350 | 30300 | 140 |
| 403 | 20231031 | 120300 | 7798416850 | 30300 | 30300 | 30350 | 30300 | 154 |
| 404 | 20231031 | 120200 | 7793750550 | 30300 | 30300 | 30300 | 30300 | 21 |
| 405 | 20231031 | 120100 | 7793114250 | 30300 | 30250 | 30300 | 30250 | 3014 |
| 406 | 20231031 | 120000 | 7701865500 | 30250 | 30250 | 30250 | 30200 | 430 |
| 407 | 20231031 | 115900 | 7688858100 | 30200 | 30250 | 30250 | 30200 | 452 |
| 408 | 20231031 | 115800 | 7675187700 | 30250 | 30300 | 30300 | 30250 | 114 |
| 409 | 20231031 | 115700 | 7671737700 | 30300 | 30200 | 30300 | 30200 | 3348 |
| 410 | 20231031 | 115600 | 7570459050 | 30200 | 30250 | 30250 | 30150 | 2009 |
| 411 | 20231031 | 115500 | 7509793000 | 30200 | 30200 | 30250 | 30200 | 892 |
| 412 | 20231031 | 115400 | 7482854450 | 30200 | 30200 | 30200 | 30200 | 88 |
| 413 | 20231031 | 115300 | 7480196850 | 30200 | 30350 | 30350 | 30200 | 12286 |
| 414 | 20231031 | 115200 | 7108353050 | 30350 | 30300 | 30350 | 30300 | 871 |
| 415 | 20231031 | 115100 | 7081924000 | 30300 | 30350 | 30350 | 30300 | 68 |
| 416 | 20231031 | 115000 | 7079862450 | 30350 | 30350 | 30400 | 30350 | 1282 |
| 417 | 20231031 | 114900 | 7040953150 | 30350 | 30350 | 30350 | 30350 | 91 |
| 418 | 20231031 | 114800 | 7038191300 | 30350 | 30350 | 30350 | 30350 | 878 |
| 419 | 20231031 | 114700 | 7011544000 | 30350 | 30350 | 30400 | 30350 | 104 |
| 420 | 20231031 | 114600 | 7008387100 | 30350 | 30350 | 30400 | 30350 | 93 |
| 421 | 20231031 | 114500 | 7005564500 | 30350 | 30350 | 30400 | 30350 | 854 |
| 422 | 20231031 | 114400 | 6979645400 | 30350 | 30400 | 30400 | 30350 | 364 |
| 423 | 20231031 | 114300 | 6968596150 | 30350 | 30350 | 30400 | 30350 | 138 |
| 424 | 20231031 | 114200 | 6964407650 | 30400 | 30400 | 30400 | 30350 | 277 |
| 425 | 20231031 | 114100 | 6955998500 | 30400 | 30400 | 30400 | 30350 | 2085 |
| 426 | 20231031 | 114000 | 6892614600 | 30400 | 30400 | 30400 | 30400 | 58 |
| 427 | 20231031 | 113900 | 6890851400 | 30400 | 30400 | 30400 | 30400 | 204 |
| 428 | 20231031 | 113800 | 6884649800 | 30400 | 30450 | 30450 | 30400 | 1299 |
| 429 | 20231031 | 113700 | 6845099550 | 30450 | 30500 | 30500 | 30450 | 482 |
| 430 | 20231031 | 113600 | 6830412450 | 30500 | 30500 | 30500 | 30500 | 52 |
| 431 | 20231031 | 113500 | 6828826450 | 30500 | 30500 | 30500 | 30500 | 195 |
| 432 | 20231031 | 113400 | 6822878950 | 30500 | 30500 | 30500 | 30500 | 409 |
| 433 | 20231031 | 113300 | 6810404450 | 30500 | 30500 | 30500 | 30500 | 507 |
| 434 | 20231031 | 113200 | 6794940950 | 30500 | 30500 | 30500 | 30450 | 162 |
| 435 | 20231031 | 113100 | 6790005500 | 30500 | 30450 | 30500 | 30450 | 48 |
| 436 | 20231031 | 113000 | 6788541650 | 30500 | 30500 | 30500 | 30450 | 458 |
| 437 | 20231031 | 112900 | 6774576800 | 30500 | 30500 | 30550 | 30500 | 3523 |
| 438 | 20231031 | 112800 | 6667125250 | 30550 | 30500 | 30550 | 30500 | 50 |
| 439 | 20231031 | 112700 | 6665600200 | 30500 | 30550 | 30550 | 30500 | 128 |
| 440 | 20231031 | 112600 | 6661694450 | 30500 | 30500 | 30500 | 30500 | 168 |
| 441 | 20231031 | 112500 | 6656570450 | 30500 | 30500 | 30500 | 30500 | 146 |
| 442 | 20231031 | 112400 | 6652117450 | 30500 | 30550 | 30550 | 30500 | 156 |
| 443 | 20231031 | 112300 | 6647357250 | 30550 | 30500 | 30550 | 30500 | 92 |
| 444 | 20231031 | 112200 | 6644551200 | 30500 | 30550 | 30550 | 30500 | 159 |
| 445 | 20231031 | 112100 | 6639700350 | 30550 | 30550 | 30600 | 30550 | 2239 |
| 446 | 20231031 | 112000 | 6571275750 | 30550 | 30550 | 30600 | 30500 | 577 |
| 447 | 20231031 | 111900 | 6553649350 | 30550 | 30550 | 30550 | 30550 | 19 |
| 448 | 20231031 | 111800 | 6553068900 | 30550 | 30600 | 30600 | 30550 | 353 |
| 449 | 20231031 | 111700 | 6542284400 | 30550 | 30550 | 30550 | 30550 | 169 |
| 450 | 20231031 | 111600 | 6537121450 | 30550 | 30600 | 30600 | 30550 | 49 |
| 451 | 20231031 | 111500 | 6535623700 | 30600 | 30550 | 30600 | 30550 | 161 |
| 452 | 20231031 | 111400 | 6530704900 | 30550 | 30550 | 30550 | 30550 | 96 |
| 453 | 20231031 | 111300 | 6527772100 | 30600 | 30550 | 30600 | 30550 | 205 |
| 454 | 20231031 | 111200 | 6521508300 | 30550 | 30550 | 30600 | 30550 | 53 |
| 455 | 20231031 | 111100 | 6519889050 | 30550 | 30600 | 30600 | 30550 | 86 |
| 456 | 20231031 | 111000 | 6517259350 | 30600 | 30550 | 30600 | 30550 | 264 |
| 457 | 20231031 | 110900 | 6509182150 | 30550 | 30550 | 30550 | 30550 | 162 |
| 458 | 20231031 | 110800 | 6504233050 | 30550 | 30550 | 30700 | 30500 | 2876 |
| 459 | 20231031 | 110700 | 6416288250 | 30500 | 30500 | 30550 | 30450 | 902 |
| 460 | 20231031 | 110600 | 6388771350 | 30500 | 30450 | 30500 | 30450 | 388 |
| 461 | 20231031 | 110500 | 6376956600 | 30450 | 30550 | 30550 | 30450 | 2756 |
| 462 | 20231031 | 110400 | 6292842050 | 30550 | 30550 | 30600 | 30550 | 663 |
| 463 | 20231031 | 110300 | 6272555900 | 30550 | 30550 | 30550 | 30550 | 169 |
| 464 | 20231031 | 110200 | 6267392950 | 30550 | 30550 | 30600 | 30550 | 294 |
| 465 | 20231031 | 110100 | 6258399250 | 30600 | 30600 | 30600 | 30550 | 200 |
| 466 | 20231031 | 110000 | 6252283000 | 30600 | 30550 | 30600 | 30500 | 1663 |
| 467 | 20231031 | 105900 | 6201468050 | 30500 | 30450 | 30550 | 30450 | 1472 |
| 468 | 20231031 | 105800 | 6156504350 | 30500 | 30500 | 30550 | 30450 | 4875 |
| 469 | 20231031 | 105700 | 6007812550 | 30500 | 30500 | 30550 | 30500 | 137 |
| 470 | 20231031 | 105600 | 6003631550 | 30550 | 30500 | 30550 | 30450 | 2163 |
| 471 | 20231031 | 105500 | 5937658300 | 30550 | 30450 | 30550 | 30450 | 816 |
| 472 | 20231031 | 105400 | 5912770150 | 30500 | 30450 | 30500 | 30400 | 1560 |
| 473 | 20231031 | 105300 | 5865268100 | 30450 | 30450 | 30500 | 30450 | 872 |
| 474 | 20231031 | 105200 | 5838711950 | 30450 | 30500 | 30500 | 30450 | 185 |
| 475 | 20231031 | 105100 | 5833078200 | 30500 | 30450 | 30500 | 30400 | 965 |
| 476 | 20231031 | 105000 | 5803697800 | 30450 | 30400 | 30450 | 30400 | 756 |
| 477 | 20231031 | 104900 | 5780715150 | 30400 | 30450 | 30450 | 30400 | 927 |
| 478 | 20231031 | 104800 | 5752534250 | 30400 | 30450 | 30450 | 30400 | 100 |
| 479 | 20231031 | 104700 | 5749493400 | 30400 | 30400 | 30450 | 30400 | 1719 |
| 480 | 20231031 | 104600 | 5697200450 | 30400 | 30450 | 30450 | 30400 | 614 |
| 481 | 20231031 | 104500 | 5678523250 | 30500 | 30400 | 30500 | 30400 | 140 |
| 482 | 20231031 | 104400 | 5674264900 | 30400 | 30400 | 30450 | 30400 | 296 |
| 483 | 20231031 | 104300 | 5665264350 | 30400 | 30400 | 30500 | 30400 | 6461 |
| 484 | 20231031 | 104200 | 5468817550 | 30450 | 30500 | 30500 | 30400 | 1838 |
| 485 | 20231031 | 104100 | 5412901500 | 30500 | 30500 | 30550 | 30500 | 543 |
| 486 | 20231031 | 104000 | 5396337400 | 30500 | 30550 | 30550 | 30450 | 51 |
| 487 | 20231031 | 103900 | 5394781800 | 30550 | 30450 | 30550 | 30450 | 297 |
| 488 | 20231031 | 103800 | 5385724650 | 30500 | 30450 | 30700 | 30450 | 4263 |
| 489 | 20231031 | 103700 | 5255684950 | 30450 | 30400 | 30450 | 30350 | 1783 |
| 490 | 20231031 | 103600 | 5201460450 | 30400 | 30350 | 30400 | 30350 | 283 |
| 491 | 20231031 | 103500 | 5192861550 | 30400 | 30400 | 30400 | 30350 | 206 |
| 492 | 20231031 | 103400 | 5186599250 | 30350 | 30350 | 30350 | 30350 | 229 |
| 493 | 20231031 | 103300 | 5179649100 | 30350 | 30350 | 30400 | 30300 | 834 |
| 494 | 20231031 | 103200 | 5154334800 | 30300 | 30400 | 30400 | 30300 | 7033 |
| 495 | 20231031 | 103100 | 4940959500 | 30350 | 30400 | 30400 | 30350 | 307 |
| 496 | 20231031 | 103000 | 4931637650 | 30350 | 30400 | 30400 | 30350 | 209 |
| 497 | 20231031 | 102900 | 4925284150 | 30400 | 30400 | 30400 | 30350 | 163 |
| 498 | 20231031 | 102800 | 4920332900 | 30350 | 30350 | 30350 | 30350 | 426 |
| 499 | 20231031 | 102700 | 4907403800 | 30350 | 30300 | 30350 | 30300 | 1661 |
| 500 | 20231031 | 102600 | 4857001150 | 30350 | 30300 | 30350 | 30300 | 939 |
| 501 | 20231031 | 102500 | 4828534700 | 30350 | 30350 | 30400 | 30300 | 331 |
| 502 | 20231031 | 102400 | 4818490000 | 30350 | 30350 | 30350 | 30300 | 615 |
| 503 | 20231031 | 102300 | 4799829150 | 30350 | 30350 | 30350 | 30300 | 276 |
| 504 | 20231031 | 102200 | 4791463400 | 30350 | 30300 | 30350 | 30300 | 480 |
| 505 | 20231031 | 102100 | 4776913750 | 30350 | 30350 | 30400 | 30300 | 954 |
| 506 | 20231031 | 102000 | 4747924450 | 30350 | 30350 | 30400 | 30350 | 671 |
| 507 | 20231031 | 101900 | 4727559550 | 30350 | 30450 | 30450 | 30350 | 3498 |
| 508 | 20231031 | 101800 | 4621272850 | 30450 | 30450 | 30450 | 30400 | 601 |
| 509 | 20231031 | 101700 | 4602996300 | 30450 | 30400 | 30450 | 30400 | 795 |
| 510 | 20231031 | 101600 | 4578795200 | 30400 | 30500 | 30500 | 30400 | 1878 |
| 511 | 20231031 | 101500 | 4521610250 | 30500 | 30500 | 30500 | 30450 | 40 |
| 512 | 20231031 | 101400 | 4520391350 | 30450 | 30500 | 30500 | 30450 | 848 |
| 513 | 20231031 | 101300 | 4494542800 | 30500 | 30500 | 30600 | 30450 | 4928 |
| 514 | 20231031 | 101200 | 4344231750 | 30450 | 30650 | 30650 | 30450 | 4360 |
| 515 | 20231031 | 101100 | 4211159550 | 30600 | 30650 | 30650 | 30600 | 204 |
| 516 | 20231031 | 101000 | 4204914750 | 30600 | 30650 | 30650 | 30600 | 387 |
| 517 | 20231031 | 100900 | 4193057800 | 30650 | 30700 | 30700 | 30650 | 157 |
| 518 | 20231031 | 100800 | 4188244050 | 30700 | 30550 | 30700 | 30500 | 1794 |
| 519 | 20231031 | 100700 | 4133302300 | 30550 | 30550 | 30550 | 30500 | 160 |
| 520 | 20231031 | 100600 | 4128422100 | 30500 | 30550 | 30550 | 30500 | 66 |
| 521 | 20231031 | 100500 | 4126406000 | 30550 | 30550 | 30550 | 30500 | 224 |
| 522 | 20231031 | 100400 | 4119567900 | 30550 | 30600 | 30600 | 30500 | 1014 |
| 523 | 20231031 | 100300 | 4088582850 | 30600 | 30600 | 30600 | 30550 | 272 |
| 524 | 20231031 | 100200 | 4080264950 | 30550 | 30600 | 30600 | 30550 | 145 |
| 525 | 20231031 | 100100 | 4075832050 | 30600 | 30500 | 30650 | 30500 | 772 |
| 526 | 20231031 | 100000 | 4052225050 | 30500 | 30500 | 30550 | 30450 | 940 |
| 527 | 20231031 | 095900 | 4023546850 | 30500 | 30450 | 30500 | 30450 | 181 |
| 528 | 20231031 | 095800 | 4018034600 | 30450 | 30500 | 30500 | 30450 | 3854 |
| 529 | 20231031 | 095700 | 3900647100 | 30500 | 30450 | 30500 | 30450 | 660 |
| 530 | 20231031 | 095600 | 3880521050 | 30450 | 30450 | 30550 | 30400 | 2620 |
| 531 | 20231031 | 095500 | 3800746750 | 30450 | 30450 | 30500 | 30400 | 4579 |
| 532 | 20231031 | 095400 | 3661508950 | 30450 | 30400 | 30600 | 30400 | 13380 |
| 533 | 20231031 | 095300 | 3253597750 | 30450 | 30600 | 30600 | 30450 | 2968 |
| 534 | 20231031 | 095200 | 3163131300 | 30600 | 30600 | 30650 | 30500 | 1094 |
| 535 | 20231031 | 095100 | 3129708000 | 30600 | 30600 | 30600 | 30600 | 977 |
| 536 | 20231031 | 095000 | 3099811800 | 30600 | 30550 | 30600 | 30550 | 2087 |
| 537 | 20231031 | 094900 | 3036048700 | 30550 | 30550 | 30550 | 30500 | 741 |
| 538 | 20231031 | 094800 | 3013415050 | 30550 | 30500 | 30550 | 30500 | 1057 |
| 539 | 20231031 | 094700 | 2981170100 | 30500 | 30500 | 30500 | 30500 | 889 |
| 540 | 20231031 | 094600 | 2954055600 | 30500 | 30500 | 30550 | 30500 | 644 |
| 541 | 20231031 | 094500 | 2934413500 | 30500 | 30500 | 30550 | 30500 | 1721 |
| 542 | 20231031 | 094400 | 2881921400 | 30550 | 30500 | 30550 | 30500 | 493 |
| 543 | 20231031 | 094300 | 2866884800 | 30450 | 30500 | 30550 | 30450 | 5293 |
| 544 | 20231031 | 094200 | 2705471600 | 30550 | 30550 | 30550 | 30500 | 349 |
| 545 | 20231031 | 094100 | 2694811950 | 30550 | 30450 | 30550 | 30450 | 1991 |
| 546 | 20231031 | 094000 | 2634131500 | 30450 | 30600 | 30600 | 30450 | 5712 |
| 547 | 20231031 | 093900 | 2459673550 | 30600 | 30650 | 30650 | 30600 | 1251 |
| 548 | 20231031 | 093800 | 2421388900 | 30600 | 30650 | 30650 | 30600 | 1763 |
| 549 | 20231031 | 093700 | 2367437500 | 30650 | 30750 | 30750 | 30600 | 2241 |
| 550 | 20231031 | 093600 | 2298709750 | 30750 | 30750 | 30750 | 30700 | 152 |
| 551 | 20231031 | 093500 | 2294041900 | 30750 | 30700 | 30750 | 30700 | 316 |
| 552 | 20231031 | 093400 | 2284340550 | 30700 | 30750 | 30750 | 30700 | 2342 |
| 553 | 20231031 | 093300 | 2212437050 | 30750 | 30800 | 30800 | 30700 | 1766 |
| 554 | 20231031 | 093200 | 2158133000 | 30750 | 30750 | 30800 | 30750 | 1405 |
| 555 | 20231031 | 093100 | 2114920950 | 30750 | 30900 | 30900 | 30750 | 5352 |
| 556 | 20231031 | 093000 | 1950094500 | 30900 | 30850 | 30950 | 30850 | 2015 |
| 557 | 20231031 | 092900 | 1887888300 | 30850 | 30900 | 30900 | 30850 | 172 |
| 558 | 20231031 | 092800 | 1882581950 | 30850 | 30950 | 30950 | 30850 | 3264 |
| 559 | 20231031 | 092700 | 1781794300 | 30950 | 30950 | 30950 | 30900 | 253 |
| 560 | 20231031 | 092600 | 1773964250 | 30950 | 30900 | 30950 | 30900 | 472 |
| 561 | 20231031 | 092500 | 1759367850 | 30950 | 30900 | 30950 | 30900 | 138 |
| 562 | 20231031 | 092400 | 1755098500 | 30900 | 30950 | 30950 | 30900 | 2662 |
| 563 | 20231031 | 092300 | 1672710650 | 30950 | 30950 | 31000 | 30950 | 964 |
| 564 | 20231031 | 092200 | 1642874700 | 30950 | 31050 | 31050 | 30950 | 1328 |
| 565 | 20231031 | 092100 | 1601711650 | 31050 | 31050 | 31050 | 31050 | 34 |
| 566 | 20231031 | 092000 | 1600655950 | 31050 | 31000 | 31050 | 30950 | 2962 |
| 567 | 20231031 | 091900 | 1508922950 | 31000 | 31000 | 31050 | 30950 | 1232 |
| 568 | 20231031 | 091800 | 1470749900 | 31000 | 31050 | 31100 | 30950 | 1683 |
| 569 | 20231031 | 091700 | 1418560800 | 31050 | 31100 | 31100 | 31050 | 449 |
| 570 | 20231031 | 091600 | 1404610400 | 31100 | 31000 | 31100 | 30950 | 2915 |
| 571 | 20231031 | 091500 | 1314256150 | 31000 | 31050 | 31050 | 31000 | 1441 |
| 572 | 20231031 | 091400 | 1269582650 | 31050 | 31050 | 31100 | 31000 | 1905 |
| 573 | 20231031 | 091300 | 1210442400 | 31050 | 31050 | 31050 | 31050 | 836 |
| 574 | 20231031 | 091200 | 1184484600 | 31050 | 31150 | 31150 | 31050 | 2737 |
| 575 | 20231031 | 091100 | 1099388650 | 31150 | 31250 | 31250 | 31100 | 796 |
| 576 | 20231031 | 091000 | 1074585700 | 31250 | 31200 | 31250 | 31150 | 5906 |
| 577 | 20231031 | 090900 | 890224500 | 31200 | 31100 | 31200 | 31050 | 1159 |
| 578 | 20231031 | 090800 | 854130100 | 31100 | 31050 | 31150 | 31050 | 1091 |
| 579 | 20231031 | 090700 | 820236800 | 31000 | 31050 | 31050 | 31000 | 3088 |
| 580 | 20231031 | 090600 | 724477700 | 31050 | 31050 | 31150 | 31050 | 2593 |
| 581 | 20231031 | 090500 | 643880000 | 31050 | 31150 | 31150 | 31050 | 2882 |
| 582 | 20231031 | 090400 | 554195400 | 31150 | 31200 | 31200 | 31100 | 3528 |
| 583 | 20231031 | 090300 | 444311400 | 31200 | 31100 | 31250 | 31100 | 3241 |
| 584 | 20231031 | 090200 | 343209500 | 31150 | 31300 | 31300 | 31150 | 3306 |
| 585 | 20231031 | 090100 | 240020700 | 31250 | 31250 | 31350 | 31150 | 4098 |
| 586 | 20231031 | 090000 | 112054300 | 31250 | 31100 | 31250 | 31050 | 3601 |