32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184500 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 27357 |
| 3 | 20240103 | 184400 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20240103 | 184300 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20240103 | 184200 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20240103 | 184100 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20240103 | 184000 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20240103 | 183900 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20240103 | 183800 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20240103 | 183700 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20240103 | 183600 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20240103 | 183500 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20240103 | 183400 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20240103 | 183300 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20240103 | 183200 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20240103 | 183100 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20240103 | 183000 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20240103 | 182900 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20240103 | 182800 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20240103 | 182700 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20240103 | 182600 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20240103 | 182500 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20240103 | 182400 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20240103 | 182300 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20240103 | 182200 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20240103 | 182100 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20240103 | 182000 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20240103 | 181900 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20240103 | 181800 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20240103 | 181700 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20240103 | 181600 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20240103 | 181500 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 27357 |
| 33 | 20240103 | 181400 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20240103 | 181300 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20240103 | 181200 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20240103 | 181100 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20240103 | 181000 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20240103 | 180900 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20240103 | 180800 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20240103 | 180700 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20240103 | 180600 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20240103 | 180500 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20240103 | 180400 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20240103 | 180300 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20240103 | 180200 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20240103 | 180100 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20240103 | 180000 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20240103 | 175900 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20240103 | 175800 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20240103 | 175700 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20240103 | 175600 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20240103 | 175500 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20240103 | 175400 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20240103 | 175300 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20240103 | 175200 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20240103 | 175100 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20240103 | 175000 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20240103 | 174900 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20240103 | 174800 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20240103 | 174700 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20240103 | 174600 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20240103 | 174500 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 27357 |
| 63 | 20240103 | 174400 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20240103 | 174300 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20240103 | 174200 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20240103 | 174100 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20240103 | 174000 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20240103 | 173900 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20240103 | 173800 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20240103 | 173700 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20240103 | 173600 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20240103 | 173500 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20240103 | 173400 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20240103 | 173300 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20240103 | 173200 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20240103 | 173100 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20240103 | 173000 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20240103 | 172900 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20240103 | 172800 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20240103 | 172700 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20240103 | 172600 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20240103 | 172500 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20240103 | 172400 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20240103 | 172300 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20240103 | 172200 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20240103 | 172100 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20240103 | 172000 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20240103 | 171900 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20240103 | 171800 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20240103 | 171700 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20240103 | 171600 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20240103 | 171500 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 27357 |
| 93 | 20240103 | 171400 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20240103 | 171300 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20240103 | 171200 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20240103 | 171100 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20240103 | 171000 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20240103 | 170900 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20240103 | 170800 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20240103 | 170700 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20240103 | 170600 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20240103 | 170500 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20240103 | 170400 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20240103 | 170300 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20240103 | 170200 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20240103 | 170100 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20240103 | 170000 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20240103 | 165900 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20240103 | 165800 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20240103 | 165700 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20240103 | 165600 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20240103 | 165500 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20240103 | 165400 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20240103 | 165300 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20240103 | 165200 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20240103 | 165100 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20240103 | 165000 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20240103 | 164900 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20240103 | 164800 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20240103 | 164700 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20240103 | 164600 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20240103 | 164500 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 27357 |
| 123 | 20240103 | 164400 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20240103 | 164300 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20240103 | 164200 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20240103 | 164100 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20240103 | 164000 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20240103 | 163900 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20240103 | 163800 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20240103 | 163700 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20240103 | 163600 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20240103 | 163500 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20240103 | 163400 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20240103 | 163300 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20240103 | 163200 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20240103 | 163100 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20240103 | 163000 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20240103 | 162900 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20240103 | 162800 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20240103 | 162700 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20240103 | 162600 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20240103 | 162500 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20240103 | 162400 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20240103 | 162300 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20240103 | 162200 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20240103 | 162100 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20240103 | 162000 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20240103 | 161900 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20240103 | 161800 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20240103 | 161700 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20240103 | 161600 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20240103 | 161500 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 27357 |
| 153 | 20240103 | 161400 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20240103 | 161300 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20240103 | 161200 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20240103 | 161100 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20240103 | 161000 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20240103 | 160900 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20240103 | 160800 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20240103 | 160700 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20240103 | 160600 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20240103 | 160500 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20240103 | 160400 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20240103 | 160300 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20240103 | 160200 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20240103 | 160100 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20240103 | 160000 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20240103 | 155900 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20240103 | 155800 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20240103 | 155700 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20240103 | 155600 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20240103 | 155500 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20240103 | 155400 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20240103 | 155300 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20240103 | 155200 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20240103 | 155100 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20240103 | 155000 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20240103 | 154900 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20240103 | 154800 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20240103 | 154700 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20240103 | 154600 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20240103 | 154500 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 27357 |
| 183 | 20240103 | 154400 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20240103 | 154300 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20240103 | 154200 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20240103 | 154100 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20240103 | 154000 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20240103 | 153900 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20240103 | 153800 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20240103 | 153700 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20240103 | 153600 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20240103 | 153500 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20240103 | 153400 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20240103 | 153300 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20240103 | 153200 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20240103 | 153100 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20240103 | 153000 | 43045410050 | 41750 | 41750 | 41750 | 41750 | 27357 |
| 198 | 20240103 | 152900 | 41903255300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20240103 | 152800 | 41903255300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20240103 | 152700 | 41903255300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20240103 | 152600 | 41903255300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20240103 | 152500 | 41903255300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20240103 | 152400 | 41903255300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20240103 | 152300 | 41903255300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20240103 | 152200 | 41903255300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20240103 | 152100 | 41903255300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20240103 | 152000 | 41903255300 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20240103 | 151900 | 41903255300 | 41750 | 41750 | 41800 | 41750 | 1603 |
| 209 | 20240103 | 151800 | 41836293300 | 41750 | 41800 | 41800 | 41750 | 1781 |
| 210 | 20240103 | 151700 | 41761861950 | 41800 | 41750 | 41800 | 41700 | 3786 |
| 211 | 20240103 | 151600 | 41603817150 | 41800 | 41750 | 41800 | 41750 | 1467 |
| 212 | 20240103 | 151500 | 41542544200 | 41800 | 41750 | 41800 | 41750 | 1874 |
| 213 | 20240103 | 151400 | 41464272350 | 41800 | 41800 | 41850 | 41750 | 3158 |
| 214 | 20240103 | 151300 | 41332243550 | 41800 | 41850 | 41900 | 41800 | 4544 |
| 215 | 20240103 | 151200 | 41142075650 | 41900 | 41850 | 41900 | 41850 | 2112 |
| 216 | 20240103 | 151100 | 41053651600 | 41900 | 41850 | 41900 | 41850 | 878 |
| 217 | 20240103 | 151000 | 41016874300 | 41900 | 41900 | 41950 | 41850 | 1228 |
| 218 | 20240103 | 150900 | 40965442150 | 41900 | 41900 | 41950 | 41850 | 4414 |
| 219 | 20240103 | 150800 | 40780439100 | 41950 | 41900 | 41950 | 41850 | 6664 |
| 220 | 20240103 | 150700 | 40501221950 | 41900 | 41900 | 41900 | 41850 | 1206 |
| 221 | 20240103 | 150600 | 40450702150 | 41850 | 41900 | 41950 | 41850 | 1947 |
| 222 | 20240103 | 150500 | 40369121500 | 41900 | 41900 | 41900 | 41850 | 6216 |
| 223 | 20240103 | 150400 | 40108681250 | 41900 | 41900 | 41900 | 41800 | 3345 |
| 224 | 20240103 | 150300 | 39968679700 | 41850 | 41950 | 42000 | 41850 | 4016 |
| 225 | 20240103 | 150200 | 39800336800 | 41950 | 41900 | 41950 | 41900 | 1313 |
| 226 | 20240103 | 150100 | 39745280800 | 41900 | 41950 | 41950 | 41850 | 7160 |
| 227 | 20240103 | 150000 | 39445027450 | 41900 | 41950 | 41950 | 41850 | 7338 |
| 228 | 20240103 | 145900 | 39137517550 | 41950 | 41950 | 41950 | 41900 | 5200 |
| 229 | 20240103 | 145800 | 38919381350 | 41950 | 41950 | 41950 | 41900 | 2241 |
| 230 | 20240103 | 145700 | 38825391700 | 41950 | 41900 | 41950 | 41850 | 4273 |
| 231 | 20240103 | 145600 | 38646292500 | 41900 | 41900 | 41900 | 41850 | 4073 |
| 232 | 20240103 | 145500 | 38475638700 | 41850 | 41850 | 41900 | 41850 | 998 |
| 233 | 20240103 | 145400 | 38433840200 | 41900 | 41900 | 41900 | 41850 | 1860 |
| 234 | 20240103 | 145300 | 38355917250 | 41900 | 41800 | 41900 | 41800 | 1893 |
| 235 | 20240103 | 145200 | 38276683750 | 41850 | 41850 | 41850 | 41800 | 1431 |
| 236 | 20240103 | 145100 | 38216808800 | 41850 | 41800 | 41850 | 41750 | 2675 |
| 237 | 20240103 | 145000 | 38104930600 | 41750 | 41850 | 41850 | 41750 | 4318 |
| 238 | 20240103 | 144900 | 37924394650 | 41850 | 41800 | 41850 | 41800 | 1804 |
| 239 | 20240103 | 144800 | 37848915400 | 41850 | 41850 | 41850 | 41800 | 1812 |
| 240 | 20240103 | 144700 | 37773084400 | 41850 | 41750 | 41850 | 41750 | 3369 |
| 241 | 20240103 | 144600 | 37632171050 | 41800 | 41850 | 41850 | 41750 | 1698 |
| 242 | 20240103 | 144500 | 37561175850 | 41850 | 41850 | 41850 | 41800 | 1583 |
| 243 | 20240103 | 144400 | 37494949950 | 41850 | 41850 | 41850 | 41750 | 3950 |
| 244 | 20240103 | 144300 | 37329797350 | 41850 | 41800 | 41850 | 41800 | 2569 |
| 245 | 20240103 | 144200 | 37222338900 | 41850 | 41900 | 41900 | 41800 | 3913 |
| 246 | 20240103 | 144100 | 37058521850 | 41900 | 41900 | 41900 | 41850 | 1303 |
| 247 | 20240103 | 144000 | 37003954150 | 41900 | 41900 | 41900 | 41850 | 1263 |
| 248 | 20240103 | 143900 | 36951039950 | 41900 | 41950 | 41950 | 41800 | 2431 |
| 249 | 20240103 | 143800 | 36849182050 | 41850 | 41900 | 41950 | 41850 | 3147 |
| 250 | 20240103 | 143700 | 36717274000 | 41900 | 41850 | 41900 | 41800 | 2577 |
| 251 | 20240103 | 143600 | 36609407950 | 41900 | 41800 | 41900 | 41750 | 3560 |
| 252 | 20240103 | 143500 | 36460487350 | 41750 | 41900 | 41900 | 41750 | 3870 |
| 253 | 20240103 | 143400 | 36298565600 | 41900 | 41850 | 41950 | 41850 | 3273 |
| 254 | 20240103 | 143300 | 36161473600 | 41900 | 41950 | 41950 | 41850 | 5088 |
| 255 | 20240103 | 143200 | 35948295000 | 41900 | 41900 | 41950 | 41900 | 3156 |
| 256 | 20240103 | 143100 | 35816041150 | 41900 | 42050 | 42100 | 41850 | 7429 |
| 257 | 20240103 | 143000 | 35504197650 | 42050 | 42050 | 42150 | 42000 | 6469 |
| 258 | 20240103 | 142900 | 35231958100 | 42050 | 42150 | 42150 | 42000 | 10602 |
| 259 | 20240103 | 142800 | 34785926200 | 42150 | 42000 | 42150 | 41950 | 18564 |
| 260 | 20240103 | 142700 | 34005753000 | 42000 | 41850 | 42000 | 41850 | 18375 |
| 261 | 20240103 | 142600 | 33235333350 | 41900 | 41900 | 41900 | 41850 | 2438 |
| 262 | 20240103 | 142500 | 33133183250 | 41900 | 41850 | 41900 | 41800 | 4156 |
| 263 | 20240103 | 142400 | 32959237950 | 41850 | 41850 | 41850 | 41800 | 5260 |
| 264 | 20240103 | 142300 | 32739228850 | 41850 | 41850 | 41850 | 41800 | 2229 |
| 265 | 20240103 | 142200 | 32646021800 | 41800 | 41850 | 41850 | 41800 | 3283 |
| 266 | 20240103 | 142100 | 32508749800 | 41800 | 41900 | 41900 | 41750 | 4145 |
| 267 | 20240103 | 142000 | 32335316550 | 41900 | 41850 | 41900 | 41750 | 13362 |
| 268 | 20240103 | 141900 | 31776432850 | 41800 | 41700 | 41800 | 41650 | 11879 |
| 269 | 20240103 | 141800 | 31280601750 | 41700 | 41500 | 41700 | 41450 | 18708 |
| 270 | 20240103 | 141700 | 30503106800 | 41500 | 41500 | 41500 | 41450 | 2233 |
| 271 | 20240103 | 141600 | 30410450800 | 41500 | 41500 | 41500 | 41450 | 2172 |
| 272 | 20240103 | 141500 | 30320343400 | 41500 | 41400 | 41500 | 41400 | 3378 |
| 273 | 20240103 | 141400 | 30180325000 | 41450 | 41450 | 41450 | 41400 | 1842 |
| 274 | 20240103 | 141300 | 30103987400 | 41450 | 41450 | 41450 | 41400 | 2435 |
| 275 | 20240103 | 141200 | 30003083950 | 41450 | 41450 | 41450 | 41400 | 2007 |
| 276 | 20240103 | 141100 | 29919898200 | 41450 | 41400 | 41450 | 41350 | 2448 |
| 277 | 20240103 | 141000 | 29818480450 | 41400 | 41400 | 41400 | 41350 | 2026 |
| 278 | 20240103 | 140900 | 29734661750 | 41400 | 41350 | 41400 | 41350 | 4276 |
| 279 | 20240103 | 140800 | 29557721250 | 41350 | 41350 | 41350 | 41300 | 598 |
| 280 | 20240103 | 140700 | 29533002300 | 41350 | 41350 | 41350 | 41300 | 895 |
| 281 | 20240103 | 140600 | 29495994650 | 41350 | 41300 | 41350 | 41300 | 929 |
| 282 | 20240103 | 140500 | 29457587550 | 41350 | 41350 | 41350 | 41300 | 2487 |
| 283 | 20240103 | 140400 | 29354835900 | 41300 | 41400 | 41400 | 41300 | 4001 |
| 284 | 20240103 | 140300 | 29189405100 | 41350 | 41300 | 41400 | 41250 | 1674 |
| 285 | 20240103 | 140200 | 29120193550 | 41300 | 41300 | 41300 | 41250 | 818 |
| 286 | 20240103 | 140100 | 29086414450 | 41250 | 41300 | 41300 | 41250 | 603 |
| 287 | 20240103 | 140000 | 29061518300 | 41300 | 41300 | 41400 | 41300 | 6073 |
| 288 | 20240103 | 135900 | 28810521000 | 41350 | 41450 | 41450 | 41300 | 7884 |
| 289 | 20240103 | 135800 | 28484216550 | 41450 | 41450 | 41450 | 41400 | 937 |
| 290 | 20240103 | 135700 | 28445382300 | 41450 | 41400 | 41450 | 41350 | 5756 |
| 291 | 20240103 | 135600 | 28207030950 | 41350 | 41400 | 41400 | 41350 | 933 |
| 292 | 20240103 | 135500 | 28168416950 | 41400 | 41300 | 41400 | 41300 | 805 |
| 293 | 20240103 | 135400 | 28135117850 | 41350 | 41400 | 41400 | 41350 | 1658 |
| 294 | 20240103 | 135300 | 28066513000 | 41400 | 41350 | 41400 | 41300 | 1402 |
| 295 | 20240103 | 135200 | 28008537450 | 41350 | 41350 | 41350 | 41300 | 1269 |
| 296 | 20240103 | 135100 | 27956111800 | 41350 | 41350 | 41350 | 41300 | 1448 |
| 297 | 20240103 | 135000 | 27896254950 | 41350 | 41300 | 41350 | 41300 | 1102 |
| 298 | 20240103 | 134900 | 27850731150 | 41350 | 41350 | 41350 | 41300 | 1025 |
| 299 | 20240103 | 134800 | 27808349700 | 41300 | 41350 | 41350 | 41300 | 1372 |
| 300 | 20240103 | 134700 | 27751621650 | 41350 | 41300 | 41350 | 41250 | 5229 |
| 301 | 20240103 | 134600 | 27535636500 | 41250 | 41250 | 41300 | 41250 | 1980 |
| 302 | 20240103 | 134500 | 27453915100 | 41250 | 41250 | 41300 | 41250 | 1875 |
| 303 | 20240103 | 134400 | 27376532450 | 41250 | 41300 | 41300 | 41250 | 1225 |
| 304 | 20240103 | 134300 | 27325965850 | 41300 | 41300 | 41300 | 41250 | 406 |
| 305 | 20240103 | 134200 | 27309205400 | 41250 | 41250 | 41300 | 41250 | 605 |
| 306 | 20240103 | 134100 | 27284240450 | 41250 | 41250 | 41300 | 41200 | 640 |
| 307 | 20240103 | 134000 | 27257839450 | 41250 | 41200 | 41250 | 41200 | 1345 |
| 308 | 20240103 | 133900 | 27202371350 | 41200 | 41200 | 41300 | 41200 | 1067 |
| 309 | 20240103 | 133800 | 27158356700 | 41250 | 41250 | 41250 | 41250 | 943 |
| 310 | 20240103 | 133700 | 27119457950 | 41250 | 41250 | 41250 | 41200 | 739 |
| 311 | 20240103 | 133600 | 27088977600 | 41250 | 41250 | 41250 | 41200 | 510 |
| 312 | 20240103 | 133500 | 27067946250 | 41200 | 41250 | 41250 | 41200 | 394 |
| 313 | 20240103 | 133400 | 27051695700 | 41250 | 41250 | 41250 | 41200 | 347 |
| 314 | 20240103 | 133300 | 27037386700 | 41250 | 41200 | 41250 | 41200 | 594 |
| 315 | 20240103 | 133200 | 27012888700 | 41250 | 41200 | 41250 | 41150 | 547 |
| 316 | 20240103 | 133100 | 26990356950 | 41200 | 41250 | 41250 | 41150 | 716 |
| 317 | 20240103 | 133000 | 26960857500 | 41250 | 41250 | 41250 | 41200 | 530 |
| 318 | 20240103 | 132900 | 26939001500 | 41250 | 41200 | 41250 | 41200 | 1681 |
| 319 | 20240103 | 132800 | 26869720850 | 41200 | 41250 | 41250 | 41200 | 547 |
| 320 | 20240103 | 132700 | 26847163100 | 41250 | 41200 | 41250 | 41200 | 1682 |
| 321 | 20240103 | 132600 | 26777837700 | 41200 | 41200 | 41250 | 41150 | 556 |
| 322 | 20240103 | 132500 | 26754921500 | 41200 | 41200 | 41250 | 41200 | 1540 |
| 323 | 20240103 | 132400 | 26691444700 | 41250 | 41200 | 41250 | 41150 | 1386 |
| 324 | 20240103 | 132300 | 26634326650 | 41150 | 41150 | 41200 | 41100 | 1460 |
| 325 | 20240103 | 132200 | 26574228550 | 41200 | 41150 | 41200 | 41100 | 2515 |
| 326 | 20240103 | 132100 | 26470707650 | 41150 | 41100 | 41200 | 41100 | 813 |
| 327 | 20240103 | 132000 | 26437253400 | 41150 | 41150 | 41200 | 41150 | 879 |
| 328 | 20240103 | 131900 | 26401068350 | 41150 | 41150 | 41150 | 41100 | 610 |
| 329 | 20240103 | 131800 | 26375967800 | 41150 | 41150 | 41150 | 41100 | 695 |
| 330 | 20240103 | 131700 | 26347375400 | 41150 | 41100 | 41150 | 41100 | 521 |
| 331 | 20240103 | 131600 | 26325946750 | 41150 | 41150 | 41150 | 41100 | 520 |
| 332 | 20240103 | 131500 | 26304564300 | 41150 | 41100 | 41150 | 41100 | 365 |
| 333 | 20240103 | 131400 | 26289553950 | 41100 | 41150 | 41150 | 41100 | 447 |
| 334 | 20240103 | 131300 | 26271167100 | 41150 | 41100 | 41150 | 41100 | 180 |
| 335 | 20240103 | 131200 | 26263761450 | 41150 | 41150 | 41150 | 41100 | 1765 |
| 336 | 20240103 | 131100 | 26191137550 | 41200 | 41200 | 41200 | 41150 | 259 |
| 337 | 20240103 | 131000 | 26180472300 | 41150 | 41200 | 41200 | 41150 | 170 |
| 338 | 20240103 | 130900 | 26173473700 | 41200 | 41200 | 41200 | 41150 | 499 |
| 339 | 20240103 | 130800 | 26152926000 | 41150 | 41200 | 41200 | 41150 | 517 |
| 340 | 20240103 | 130700 | 26131635850 | 41200 | 41100 | 41200 | 41050 | 2165 |
| 341 | 20240103 | 130600 | 26042499250 | 41150 | 41100 | 41150 | 41000 | 2299 |
| 342 | 20240103 | 130500 | 25948102900 | 41050 | 41050 | 41050 | 41000 | 924 |
| 343 | 20240103 | 130400 | 25910175650 | 41050 | 41050 | 41050 | 41000 | 672 |
| 344 | 20240103 | 130300 | 25882592050 | 41050 | 41050 | 41050 | 41000 | 1265 |
| 345 | 20240103 | 130200 | 25830715450 | 41050 | 41050 | 41100 | 41000 | 1360 |
| 346 | 20240103 | 130100 | 25774879500 | 41050 | 41050 | 41100 | 41050 | 238 |
| 347 | 20240103 | 130000 | 25765102950 | 41050 | 41100 | 41100 | 41050 | 1043 |
| 348 | 20240103 | 125900 | 25722277500 | 41100 | 41100 | 41100 | 41050 | 568 |
| 349 | 20240103 | 125800 | 25698939000 | 41100 | 41050 | 41150 | 41050 | 465 |
| 350 | 20240103 | 125700 | 25679838400 | 41100 | 41150 | 41150 | 41050 | 377 |
| 351 | 20240103 | 125600 | 25664343500 | 41150 | 41150 | 41150 | 41050 | 537 |
| 352 | 20240103 | 125500 | 25642271000 | 41100 | 41050 | 41150 | 41050 | 325 |
| 353 | 20240103 | 125400 | 25628912250 | 41100 | 41150 | 41150 | 41100 | 913 |
| 354 | 20240103 | 125300 | 25591380250 | 41050 | 41050 | 41100 | 41050 | 182 |
| 355 | 20240103 | 125200 | 25583902450 | 41100 | 41050 | 41100 | 41050 | 819 |
| 356 | 20240103 | 125100 | 25550253000 | 41100 | 41150 | 41150 | 41100 | 863 |
| 357 | 20240103 | 125000 | 25514782750 | 41150 | 41100 | 41150 | 41050 | 593 |
| 358 | 20240103 | 124900 | 25490406350 | 41100 | 41100 | 41100 | 41050 | 251 |
| 359 | 20240103 | 124800 | 25480091350 | 41100 | 41200 | 41200 | 41050 | 3774 |
| 360 | 20240103 | 124700 | 25324973000 | 41200 | 41100 | 41200 | 41100 | 223 |
| 361 | 20240103 | 124600 | 25315799050 | 41150 | 41150 | 41200 | 41100 | 2312 |
| 362 | 20240103 | 124500 | 25220646800 | 41100 | 41150 | 41150 | 41050 | 152 |
| 363 | 20240103 | 124400 | 25214399400 | 41100 | 41100 | 41150 | 41050 | 2476 |
| 364 | 20240103 | 124300 | 25112626000 | 41100 | 41050 | 41100 | 41050 | 648 |
| 365 | 20240103 | 124200 | 25086008650 | 41100 | 41150 | 41150 | 41050 | 2142 |
| 366 | 20240103 | 124100 | 24997970000 | 41150 | 41200 | 41200 | 41100 | 175 |
| 367 | 20240103 | 124000 | 24990770100 | 41200 | 41150 | 41200 | 41100 | 634 |
| 368 | 20240103 | 123900 | 24964663750 | 41150 | 41100 | 41150 | 41100 | 1174 |
| 369 | 20240103 | 123800 | 24916363950 | 41150 | 41150 | 41150 | 41100 | 243 |
| 370 | 20240103 | 123700 | 24906367050 | 41150 | 41150 | 41150 | 41100 | 1211 |
| 371 | 20240103 | 123600 | 24856536250 | 41150 | 41100 | 41150 | 41100 | 871 |
| 372 | 20240103 | 123500 | 24820714300 | 41150 | 41150 | 41150 | 41100 | 683 |
| 373 | 20240103 | 123400 | 24792624950 | 41150 | 41150 | 41150 | 41100 | 376 |
| 374 | 20240103 | 123300 | 24777160500 | 41100 | 41100 | 41150 | 41100 | 369 |
| 375 | 20240103 | 123200 | 24761985350 | 41100 | 41100 | 41150 | 41050 | 420 |
| 376 | 20240103 | 123100 | 24744722650 | 41050 | 41100 | 41100 | 41050 | 635 |
| 377 | 20240103 | 123000 | 24718629400 | 41050 | 41100 | 41100 | 41050 | 207 |
| 378 | 20240103 | 122900 | 24710124700 | 41100 | 41100 | 41200 | 41050 | 1184 |
| 379 | 20240103 | 122800 | 24661425800 | 41100 | 41100 | 41100 | 41050 | 1046 |
| 380 | 20240103 | 122700 | 24618470900 | 41100 | 41100 | 41100 | 41050 | 293 |
| 381 | 20240103 | 122600 | 24606433750 | 41050 | 41100 | 41100 | 41000 | 1958 |
| 382 | 20240103 | 122500 | 24526079300 | 41050 | 41100 | 41150 | 41050 | 606 |
| 383 | 20240103 | 122400 | 24501188200 | 41100 | 41150 | 41150 | 41100 | 378 |
| 384 | 20240103 | 122300 | 24485650000 | 41150 | 41100 | 41150 | 41100 | 189 |
| 385 | 20240103 | 122200 | 24477874250 | 41150 | 41100 | 41150 | 41050 | 898 |
| 386 | 20240103 | 122100 | 24440964750 | 41100 | 41050 | 41100 | 41000 | 1447 |
| 387 | 20240103 | 122000 | 24381566950 | 41050 | 41100 | 41100 | 41000 | 2214 |
| 388 | 20240103 | 121900 | 24290685300 | 41050 | 41150 | 41150 | 41050 | 2017 |
| 389 | 20240103 | 121800 | 24207764800 | 41150 | 41100 | 41150 | 41100 | 706 |
| 390 | 20240103 | 121700 | 24178740700 | 41100 | 41050 | 41100 | 41050 | 857 |
| 391 | 20240103 | 121600 | 24143551250 | 41050 | 41100 | 41100 | 41050 | 957 |
| 392 | 20240103 | 121500 | 24104248000 | 41050 | 41150 | 41150 | 41050 | 622 |
| 393 | 20240103 | 121400 | 24078675400 | 41100 | 41100 | 41150 | 41050 | 346 |
| 394 | 20240103 | 121300 | 24064454150 | 41050 | 41050 | 41150 | 41050 | 3396 |
| 395 | 20240103 | 121200 | 23924910350 | 41050 | 41100 | 41100 | 41000 | 2961 |
| 396 | 20240103 | 121100 | 23803409700 | 41100 | 41150 | 41150 | 41050 | 4200 |
| 397 | 20240103 | 121000 | 23630780400 | 41150 | 41150 | 41150 | 41100 | 342 |
| 398 | 20240103 | 120900 | 23616710150 | 41150 | 41200 | 41200 | 41150 | 1096 |
| 399 | 20240103 | 120800 | 23571599700 | 41200 | 41200 | 41200 | 41150 | 800 |
| 400 | 20240103 | 120700 | 23538647900 | 41200 | 41200 | 41200 | 41150 | 927 |
| 401 | 20240103 | 120600 | 23500479150 | 41200 | 41300 | 41350 | 41200 | 6704 |
| 402 | 20240103 | 120500 | 23224092750 | 41300 | 41350 | 41350 | 41250 | 3542 |
| 403 | 20240103 | 120400 | 23077741150 | 41350 | 41350 | 41400 | 41300 | 4377 |
| 404 | 20240103 | 120300 | 22896767150 | 41350 | 41300 | 41350 | 41300 | 2411 |
| 405 | 20240103 | 120200 | 22797083200 | 41350 | 41250 | 41350 | 41250 | 5460 |
| 406 | 20240103 | 120100 | 22571579350 | 41250 | 41250 | 41300 | 41200 | 4837 |
| 407 | 20240103 | 120000 | 22372050350 | 41250 | 41250 | 41300 | 41200 | 2005 |
| 408 | 20240103 | 115900 | 22289331050 | 41250 | 41250 | 41250 | 41200 | 255 |
| 409 | 20240103 | 115800 | 22278814050 | 41200 | 41250 | 41250 | 41200 | 228 |
| 410 | 20240103 | 115700 | 22269412400 | 41250 | 41200 | 41250 | 41150 | 2406 |
| 411 | 20240103 | 115600 | 22170277300 | 41200 | 41200 | 41250 | 41200 | 598 |
| 412 | 20240103 | 115500 | 22145630950 | 41200 | 41250 | 41250 | 41150 | 616 |
| 413 | 20240103 | 115400 | 22120253050 | 41250 | 41200 | 41250 | 41150 | 719 |
| 414 | 20240103 | 115300 | 22090632900 | 41200 | 41200 | 41200 | 41150 | 507 |
| 415 | 20240103 | 115200 | 22069745600 | 41200 | 41200 | 41200 | 41150 | 548 |
| 416 | 20240103 | 115100 | 22047168100 | 41200 | 41150 | 41200 | 41150 | 1256 |
| 417 | 20240103 | 115000 | 21995472950 | 41150 | 41100 | 41150 | 41100 | 2232 |
| 418 | 20240103 | 114900 | 21903689200 | 41150 | 41250 | 41250 | 41100 | 8849 |
| 419 | 20240103 | 114800 | 21539441150 | 41250 | 41200 | 41250 | 41200 | 5043 |
| 420 | 20240103 | 114700 | 21331457200 | 41250 | 41200 | 41300 | 41200 | 14192 |
| 421 | 20240103 | 114600 | 20746227050 | 41200 | 41150 | 41200 | 41150 | 1362 |
| 422 | 20240103 | 114500 | 20690116450 | 41150 | 41150 | 41200 | 41150 | 948 |
| 423 | 20240103 | 114400 | 20651096950 | 41150 | 41200 | 41200 | 41100 | 1700 |
| 424 | 20240103 | 114300 | 20581113250 | 41150 | 41150 | 41200 | 41100 | 1507 |
| 425 | 20240103 | 114200 | 20519101300 | 41150 | 41150 | 41200 | 41100 | 5380 |
| 426 | 20240103 | 114100 | 20297713050 | 41100 | 41150 | 41150 | 41100 | 736 |
| 427 | 20240103 | 114000 | 20267429000 | 41100 | 41100 | 41150 | 41050 | 2924 |
| 428 | 20240103 | 113900 | 20147225300 | 41100 | 41100 | 41100 | 41050 | 3134 |
| 429 | 20240103 | 113800 | 20018483200 | 41100 | 41050 | 41100 | 41000 | 4483 |
| 430 | 20240103 | 113700 | 19834440000 | 41050 | 41000 | 41050 | 41000 | 844 |
| 431 | 20240103 | 113600 | 19799800450 | 41050 | 41000 | 41050 | 40950 | 2616 |
| 432 | 20240103 | 113500 | 19692521900 | 41000 | 40950 | 41000 | 40950 | 428 |
| 433 | 20240103 | 113400 | 19674978450 | 41000 | 40950 | 41000 | 40950 | 426 |
| 434 | 20240103 | 113300 | 19657521700 | 40950 | 41000 | 41000 | 40950 | 1668 |
| 435 | 20240103 | 113200 | 19589142850 | 41000 | 40850 | 41000 | 40850 | 6141 |
| 436 | 20240103 | 113100 | 19337794100 | 40900 | 40800 | 40900 | 40800 | 1364 |
| 437 | 20240103 | 113000 | 19282070300 | 40850 | 40850 | 40850 | 40800 | 1393 |
| 438 | 20240103 | 112900 | 19225216550 | 40850 | 40850 | 40850 | 40800 | 1014 |
| 439 | 20240103 | 112800 | 19183829650 | 40850 | 40850 | 40850 | 40800 | 417 |
| 440 | 20240103 | 112700 | 19166796050 | 40850 | 40850 | 40850 | 40800 | 517 |
| 441 | 20240103 | 112600 | 19145677900 | 40850 | 40850 | 40850 | 40800 | 443 |
| 442 | 20240103 | 112500 | 19127584800 | 40800 | 40900 | 40900 | 40800 | 1178 |
| 443 | 20240103 | 112400 | 19079490400 | 40850 | 40900 | 40900 | 40850 | 2989 |
| 444 | 20240103 | 112300 | 18957380100 | 40900 | 40900 | 40900 | 40850 | 428 |
| 445 | 20240103 | 112200 | 18939886050 | 40900 | 40900 | 40900 | 40850 | 713 |
| 446 | 20240103 | 112100 | 18910739250 | 40850 | 40900 | 40900 | 40850 | 1185 |
| 447 | 20240103 | 112000 | 18862311250 | 40900 | 40900 | 40900 | 40850 | 674 |
| 448 | 20240103 | 111900 | 18834751950 | 40900 | 40900 | 40900 | 40850 | 325 |
| 449 | 20240103 | 111800 | 18821461300 | 40900 | 40900 | 40900 | 40850 | 227 |
| 450 | 20240103 | 111700 | 18812179950 | 40900 | 40900 | 40900 | 40900 | 997 |
| 451 | 20240103 | 111600 | 18771402650 | 40900 | 40900 | 40900 | 40850 | 331 |
| 452 | 20240103 | 111500 | 18757870800 | 40850 | 40900 | 40900 | 40850 | 699 |
| 453 | 20240103 | 111400 | 18729301550 | 40900 | 40900 | 40900 | 40850 | 788 |
| 454 | 20240103 | 111300 | 18697075550 | 40850 | 40950 | 40950 | 40850 | 352 |
| 455 | 20240103 | 111200 | 18682687250 | 40900 | 40950 | 40950 | 40900 | 627 |
| 456 | 20240103 | 111100 | 18657023450 | 40900 | 40950 | 40950 | 40900 | 1962 |
| 457 | 20240103 | 111000 | 18576772150 | 40950 | 40900 | 40950 | 40900 | 553 |
| 458 | 20240103 | 110900 | 18554133450 | 40950 | 40950 | 41000 | 40900 | 1462 |
| 459 | 20240103 | 110800 | 18494263750 | 41000 | 41000 | 41000 | 40950 | 701 |
| 460 | 20240103 | 110700 | 18465549850 | 40950 | 41000 | 41000 | 40950 | 1263 |
| 461 | 20240103 | 110600 | 18413825700 | 41000 | 40950 | 41000 | 40900 | 585 |
| 462 | 20240103 | 110500 | 18389863800 | 40950 | 40950 | 41000 | 40900 | 868 |
| 463 | 20240103 | 110400 | 18354321500 | 40950 | 40950 | 40950 | 40900 | 1514 |
| 464 | 20240103 | 110300 | 18292350450 | 40950 | 40950 | 40950 | 40900 | 1918 |
| 465 | 20240103 | 110200 | 18213821950 | 40950 | 40950 | 40950 | 40850 | 1618 |
| 466 | 20240103 | 110100 | 18147612450 | 40900 | 40850 | 40950 | 40850 | 2161 |
| 467 | 20240103 | 110000 | 18059223300 | 40900 | 40900 | 40900 | 40850 | 638 |
| 468 | 20240103 | 105900 | 18033148350 | 40900 | 40850 | 40900 | 40800 | 1507 |
| 469 | 20240103 | 105800 | 17971601350 | 40850 | 40850 | 40850 | 40800 | 1009 |
| 470 | 20240103 | 105700 | 17930411400 | 40850 | 40850 | 40900 | 40800 | 1156 |
| 471 | 20240103 | 105600 | 17883204650 | 40850 | 40900 | 40900 | 40850 | 3272 |
| 472 | 20240103 | 105500 | 17749510700 | 40900 | 40900 | 40900 | 40850 | 994 |
| 473 | 20240103 | 105400 | 17708870200 | 40850 | 40850 | 40900 | 40800 | 3951 |
| 474 | 20240103 | 105300 | 17547472300 | 40850 | 40800 | 40850 | 40800 | 862 |
| 475 | 20240103 | 105200 | 17512293450 | 40800 | 40750 | 40800 | 40750 | 1207 |
| 476 | 20240103 | 105100 | 17463074650 | 40800 | 40800 | 40800 | 40750 | 1080 |
| 477 | 20240103 | 105000 | 17419023500 | 40800 | 40800 | 40800 | 40700 | 644 |
| 478 | 20240103 | 104900 | 17392762500 | 40700 | 40700 | 40750 | 40700 | 921 |
| 479 | 20240103 | 104800 | 17355235500 | 40700 | 40700 | 40750 | 40700 | 633 |
| 480 | 20240103 | 104700 | 17329466500 | 40700 | 40750 | 40750 | 40700 | 549 |
| 481 | 20240103 | 104600 | 17307104800 | 40700 | 40700 | 40700 | 40650 | 2244 |
| 482 | 20240103 | 104500 | 17215846100 | 40650 | 40750 | 40750 | 40650 | 1725 |
| 483 | 20240103 | 104400 | 17145625050 | 40750 | 40750 | 40800 | 40650 | 1163 |
| 484 | 20240103 | 104300 | 17098261300 | 40800 | 40750 | 40800 | 40650 | 5651 |
| 485 | 20240103 | 104200 | 16867716450 | 40650 | 40700 | 40800 | 40650 | 7493 |
| 486 | 20240103 | 104100 | 16562708700 | 40650 | 40700 | 40700 | 40600 | 1569 |
| 487 | 20240103 | 104000 | 16498923850 | 40700 | 40700 | 40750 | 40650 | 1968 |
| 488 | 20240103 | 103900 | 16418841450 | 40650 | 40700 | 40750 | 40650 | 1170 |
| 489 | 20240103 | 103800 | 16371213100 | 40700 | 40700 | 40700 | 40650 | 2035 |
| 490 | 20240103 | 103700 | 16288409300 | 40700 | 40650 | 40700 | 40600 | 1573 |
| 491 | 20240103 | 103600 | 16224446600 | 40650 | 40600 | 40650 | 40550 | 1146 |
| 492 | 20240103 | 103500 | 16177934450 | 40600 | 40650 | 40700 | 40600 | 2880 |
| 493 | 20240103 | 103400 | 16060940950 | 40700 | 40550 | 40700 | 40550 | 2484 |
| 494 | 20240103 | 103300 | 15959979800 | 40600 | 40600 | 40650 | 40550 | 907 |
| 495 | 20240103 | 103200 | 15923172200 | 40600 | 40550 | 40600 | 40550 | 759 |
| 496 | 20240103 | 103100 | 15892364500 | 40550 | 40550 | 40600 | 40500 | 2756 |
| 497 | 20240103 | 103000 | 15780594200 | 40550 | 40500 | 40550 | 40450 | 936 |
| 498 | 20240103 | 102900 | 15742678500 | 40500 | 40450 | 40550 | 40450 | 1562 |
| 499 | 20240103 | 102800 | 15679442450 | 40500 | 40450 | 40500 | 40350 | 4541 |
| 500 | 20240103 | 102700 | 15495890500 | 40450 | 40450 | 40450 | 40400 | 676 |
| 501 | 20240103 | 102600 | 15468556450 | 40450 | 40350 | 40450 | 40350 | 1538 |
| 502 | 20240103 | 102500 | 15406397200 | 40400 | 40350 | 40450 | 40350 | 1636 |
| 503 | 20240103 | 102400 | 15340323500 | 40350 | 40300 | 40350 | 40300 | 1604 |
| 504 | 20240103 | 102300 | 15275673250 | 40300 | 40300 | 40350 | 40250 | 1115 |
| 505 | 20240103 | 102200 | 15230735500 | 40300 | 40250 | 40300 | 40250 | 457 |
| 506 | 20240103 | 102100 | 15212319150 | 40250 | 40300 | 40300 | 40250 | 553 |
| 507 | 20240103 | 102000 | 15190053750 | 40300 | 40300 | 40350 | 40250 | 1267 |
| 508 | 20240103 | 101900 | 15139033350 | 40300 | 40250 | 40300 | 40200 | 875 |
| 509 | 20240103 | 101800 | 15103815200 | 40250 | 40300 | 40300 | 40250 | 1414 |
| 510 | 20240103 | 101700 | 15046848100 | 40300 | 40200 | 40350 | 40200 | 1570 |
| 511 | 20240103 | 101600 | 14983607750 | 40200 | 40200 | 40250 | 40150 | 1668 |
| 512 | 20240103 | 101500 | 14916549000 | 40200 | 40100 | 40200 | 40050 | 2680 |
| 513 | 20240103 | 101400 | 14808940550 | 40100 | 40150 | 40150 | 40050 | 1011 |
| 514 | 20240103 | 101300 | 14768414350 | 40150 | 40200 | 40200 | 40050 | 5977 |
| 515 | 20240103 | 101200 | 14528738100 | 40200 | 40150 | 40200 | 40100 | 2977 |
| 516 | 20240103 | 101100 | 14409224000 | 40150 | 40100 | 40200 | 40100 | 2722 |
| 517 | 20240103 | 101000 | 14299937450 | 40100 | 40050 | 40150 | 40050 | 2875 |
| 518 | 20240103 | 100900 | 14184606550 | 40050 | 40050 | 40100 | 40050 | 1442 |
| 519 | 20240103 | 100800 | 14126844950 | 40050 | 40050 | 40100 | 40000 | 2490 |
| 520 | 20240103 | 100700 | 14027105750 | 40050 | 40100 | 40150 | 40000 | 7855 |
| 521 | 20240103 | 100600 | 13712542650 | 40100 | 40100 | 40100 | 40050 | 3363 |
| 522 | 20240103 | 100500 | 13577743250 | 40100 | 40100 | 40150 | 40100 | 2032 |
| 523 | 20240103 | 100400 | 13496233450 | 40100 | 40150 | 40150 | 40050 | 10938 |
| 524 | 20240103 | 100300 | 13057742600 | 40100 | 40100 | 40200 | 40100 | 2518 |
| 525 | 20240103 | 100200 | 12956667200 | 40150 | 40150 | 40200 | 40100 | 1926 |
| 526 | 20240103 | 100100 | 12879345950 | 40150 | 40150 | 40200 | 40100 | 2226 |
| 527 | 20240103 | 100000 | 12789992650 | 40150 | 40200 | 40200 | 40100 | 4998 |
| 528 | 20240103 | 095900 | 12589321950 | 40150 | 40150 | 40200 | 40150 | 3052 |
| 529 | 20240103 | 095800 | 12466715400 | 40150 | 40200 | 40200 | 40150 | 3510 |
| 530 | 20240103 | 095700 | 12325752000 | 40200 | 40250 | 40250 | 40150 | 7552 |
| 531 | 20240103 | 095600 | 12022135650 | 40250 | 40300 | 40350 | 40250 | 4108 |
| 532 | 20240103 | 095500 | 11856717550 | 40300 | 40400 | 40400 | 40250 | 3783 |
| 533 | 20240103 | 095400 | 11704145700 | 40350 | 40350 | 40400 | 40350 | 1819 |
| 534 | 20240103 | 095300 | 11630739350 | 40350 | 40300 | 40400 | 40300 | 3399 |
| 535 | 20240103 | 095200 | 11493638150 | 40300 | 40350 | 40400 | 40250 | 2027 |
| 536 | 20240103 | 095100 | 11411942600 | 40350 | 40350 | 40400 | 40250 | 10225 |
| 537 | 20240103 | 095000 | 10999920050 | 40350 | 40350 | 40400 | 40300 | 3327 |
| 538 | 20240103 | 094900 | 10865778450 | 40350 | 40600 | 40600 | 40250 | 38853 |
| 539 | 20240103 | 094800 | 9294616800 | 40550 | 40600 | 40650 | 40550 | 5853 |
| 540 | 20240103 | 094700 | 9057019950 | 40650 | 40650 | 40650 | 40600 | 2608 |
| 541 | 20240103 | 094600 | 8951128500 | 40650 | 40600 | 40650 | 40600 | 822 |
| 542 | 20240103 | 094500 | 8917742050 | 40600 | 40700 | 40750 | 40600 | 6877 |
| 543 | 20240103 | 094400 | 8638136300 | 40700 | 40750 | 40750 | 40700 | 927 |
| 544 | 20240103 | 094300 | 8600399750 | 40750 | 40700 | 40750 | 40700 | 677 |
| 545 | 20240103 | 094200 | 8572841300 | 40750 | 40700 | 40750 | 40700 | 1154 |
| 546 | 20240103 | 094100 | 8525846600 | 40700 | 40650 | 40750 | 40650 | 1517 |
| 547 | 20240103 | 094000 | 8464112800 | 40650 | 40700 | 40700 | 40650 | 1556 |
| 548 | 20240103 | 093900 | 8400841350 | 40700 | 40650 | 40750 | 40650 | 1295 |
| 549 | 20240103 | 093800 | 8348157750 | 40700 | 40750 | 40750 | 40650 | 4224 |
| 550 | 20240103 | 093700 | 8176215500 | 40750 | 40750 | 40800 | 40700 | 2445 |
| 551 | 20240103 | 093600 | 8076602800 | 40800 | 40800 | 40800 | 40750 | 584 |
| 552 | 20240103 | 093500 | 8052789450 | 40800 | 40850 | 40850 | 40750 | 1891 |
| 553 | 20240103 | 093400 | 7975624250 | 40850 | 40800 | 40850 | 40800 | 1018 |
| 554 | 20240103 | 093300 | 7934047050 | 40850 | 40800 | 40850 | 40800 | 400 |
| 555 | 20240103 | 093200 | 7917723000 | 40800 | 40800 | 40850 | 40750 | 874 |
| 556 | 20240103 | 093100 | 7882070050 | 40800 | 40800 | 40800 | 40700 | 3251 |
| 557 | 20240103 | 093000 | 7749609300 | 40750 | 40900 | 40900 | 40750 | 6397 |
| 558 | 20240103 | 092900 | 7488396300 | 40900 | 40850 | 40900 | 40850 | 2448 |
| 559 | 20240103 | 092800 | 7388273650 | 40850 | 40900 | 40950 | 40850 | 710 |
| 560 | 20240103 | 092700 | 7359239650 | 40900 | 40900 | 40900 | 40850 | 1406 |
| 561 | 20240103 | 092600 | 7301746750 | 40900 | 40900 | 40900 | 40850 | 1866 |
| 562 | 20240103 | 092500 | 7225471700 | 40900 | 40850 | 40900 | 40800 | 1245 |
| 563 | 20240103 | 092400 | 7174606400 | 40850 | 40800 | 40850 | 40750 | 2500 |
| 564 | 20240103 | 092300 | 7072596700 | 40800 | 40750 | 40800 | 40700 | 1585 |
| 565 | 20240103 | 092200 | 7008027850 | 40650 | 40650 | 40700 | 40650 | 3506 |
| 566 | 20240103 | 092100 | 6865378400 | 40650 | 40700 | 40750 | 40650 | 2192 |
| 567 | 20240103 | 092000 | 6776205050 | 40700 | 40650 | 40750 | 40600 | 6198 |
| 568 | 20240103 | 091900 | 6524309500 | 40650 | 40700 | 40700 | 40600 | 5276 |
| 569 | 20240103 | 091800 | 6309826000 | 40700 | 40750 | 40800 | 40650 | 9624 |
| 570 | 20240103 | 091700 | 5917907600 | 40800 | 40750 | 40800 | 40750 | 5699 |
| 571 | 20240103 | 091600 | 5685652500 | 40750 | 40900 | 40900 | 40750 | 8455 |
| 572 | 20240103 | 091500 | 5340623400 | 40900 | 41050 | 41050 | 40850 | 5230 |
| 573 | 20240103 | 091400 | 5126493650 | 41050 | 41000 | 41100 | 41000 | 2961 |
| 574 | 20240103 | 091300 | 5004965150 | 41000 | 41000 | 41050 | 40950 | 3716 |
| 575 | 20240103 | 091200 | 4852656000 | 40950 | 40950 | 41000 | 40900 | 1801 |
| 576 | 20240103 | 091100 | 4778899550 | 40950 | 40800 | 40950 | 40800 | 2894 |
| 577 | 20240103 | 091000 | 4660653050 | 40800 | 40900 | 40900 | 40750 | 4194 |
| 578 | 20240103 | 090900 | 4489487400 | 40800 | 40800 | 40900 | 40750 | 9169 |
| 579 | 20240103 | 090800 | 4115359750 | 40800 | 41000 | 41050 | 40800 | 11534 |
| 580 | 20240103 | 090700 | 3643119000 | 41050 | 41050 | 41100 | 41000 | 4775 |
| 581 | 20240103 | 090600 | 3447075450 | 41100 | 41050 | 41150 | 41000 | 5933 |
| 582 | 20240103 | 090500 | 3203480400 | 41050 | 41050 | 41100 | 40950 | 5641 |
| 583 | 20240103 | 090400 | 2972126750 | 41050 | 41100 | 41150 | 41000 | 9839 |
| 584 | 20240103 | 090300 | 2568441000 | 41100 | 40900 | 41100 | 40850 | 6103 |
| 585 | 20240103 | 090200 | 2318181950 | 40900 | 41000 | 41000 | 40750 | 12761 |
| 586 | 20240103 | 090100 | 1796488400 | 41000 | 40700 | 41100 | 40700 | 12172 |
| 587 | 20240103 | 090000 | 1298150800 | 40750 | 40600 | 40900 | 40500 | 31366 |