32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184400 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 13105 |
| 3 | 20240227 | 184300 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20240227 | 184200 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20240227 | 184100 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20240227 | 184000 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20240227 | 183900 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20240227 | 183800 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20240227 | 183700 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20240227 | 183600 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20240227 | 183500 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20240227 | 183400 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20240227 | 183300 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20240227 | 183200 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20240227 | 183100 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20240227 | 183000 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20240227 | 182900 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20240227 | 182800 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20240227 | 182700 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20240227 | 182600 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20240227 | 182500 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20240227 | 182400 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20240227 | 182300 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20240227 | 182200 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20240227 | 182100 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20240227 | 182000 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20240227 | 181900 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20240227 | 181800 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20240227 | 181700 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20240227 | 181600 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20240227 | 181500 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20240227 | 181400 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 13105 |
| 33 | 20240227 | 181300 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20240227 | 181200 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20240227 | 181100 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20240227 | 181000 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20240227 | 180900 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20240227 | 180800 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20240227 | 180700 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20240227 | 180600 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20240227 | 180500 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20240227 | 180400 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20240227 | 180300 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20240227 | 180200 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20240227 | 180100 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20240227 | 180000 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20240227 | 175900 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20240227 | 175800 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20240227 | 175700 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20240227 | 175600 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20240227 | 175500 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20240227 | 175400 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20240227 | 175300 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20240227 | 175200 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20240227 | 175100 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20240227 | 175000 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20240227 | 174900 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20240227 | 174800 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20240227 | 174700 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20240227 | 174600 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20240227 | 174500 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20240227 | 174400 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 13105 |
| 63 | 20240227 | 174300 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20240227 | 174200 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20240227 | 174100 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20240227 | 174000 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20240227 | 173900 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20240227 | 173800 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20240227 | 173700 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20240227 | 173600 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20240227 | 173500 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20240227 | 173400 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20240227 | 173300 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20240227 | 173200 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20240227 | 173100 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20240227 | 173000 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20240227 | 172900 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20240227 | 172800 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20240227 | 172700 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20240227 | 172600 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20240227 | 172500 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20240227 | 172400 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20240227 | 172300 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20240227 | 172200 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20240227 | 172100 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20240227 | 172000 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20240227 | 171900 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20240227 | 171800 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20240227 | 171700 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20240227 | 171600 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20240227 | 171500 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20240227 | 171400 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 13105 |
| 93 | 20240227 | 171300 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20240227 | 171200 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20240227 | 171100 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20240227 | 171000 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20240227 | 170900 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20240227 | 170800 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20240227 | 170700 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20240227 | 170600 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20240227 | 170500 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20240227 | 170400 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20240227 | 170300 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20240227 | 170200 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20240227 | 170100 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20240227 | 170000 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20240227 | 165900 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20240227 | 165800 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20240227 | 165700 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20240227 | 165600 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20240227 | 165500 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20240227 | 165400 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20240227 | 165300 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20240227 | 165200 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20240227 | 165100 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20240227 | 165000 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20240227 | 164900 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20240227 | 164800 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20240227 | 164700 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20240227 | 164600 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20240227 | 164500 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20240227 | 164400 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 13105 |
| 123 | 20240227 | 164300 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20240227 | 164200 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20240227 | 164100 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20240227 | 164000 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20240227 | 163900 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20240227 | 163800 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20240227 | 163700 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20240227 | 163600 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20240227 | 163500 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20240227 | 163400 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20240227 | 163300 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20240227 | 163200 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20240227 | 163100 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20240227 | 163000 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20240227 | 162900 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20240227 | 162800 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20240227 | 162700 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20240227 | 162600 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20240227 | 162500 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20240227 | 162400 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20240227 | 162300 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20240227 | 162200 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20240227 | 162100 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20240227 | 162000 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20240227 | 161900 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20240227 | 161800 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20240227 | 161700 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20240227 | 161600 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20240227 | 161500 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20240227 | 161400 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 13105 |
| 153 | 20240227 | 161300 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20240227 | 161200 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20240227 | 161100 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20240227 | 161000 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20240227 | 160900 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20240227 | 160800 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20240227 | 160700 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20240227 | 160600 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20240227 | 160500 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20240227 | 160400 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20240227 | 160300 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20240227 | 160200 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20240227 | 160100 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20240227 | 160000 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20240227 | 155900 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20240227 | 155800 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20240227 | 155700 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20240227 | 155600 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20240227 | 155500 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20240227 | 155400 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20240227 | 155300 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20240227 | 155200 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20240227 | 155100 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20240227 | 155000 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20240227 | 154900 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20240227 | 154800 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20240227 | 154700 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20240227 | 154600 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20240227 | 154500 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20240227 | 154400 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 13105 |
| 183 | 20240227 | 154300 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20240227 | 154200 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20240227 | 154100 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20240227 | 154000 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20240227 | 153900 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20240227 | 153800 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20240227 | 153700 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20240227 | 153600 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20240227 | 153500 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20240227 | 153400 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20240227 | 153300 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20240227 | 153200 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20240227 | 153100 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20240227 | 153000 | 22984031650 | 35200 | 35200 | 35200 | 35200 | 13105 |
| 197 | 20240227 | 152900 | 22522735650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20240227 | 152800 | 22522735650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20240227 | 152700 | 22522735650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20240227 | 152600 | 22522735650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20240227 | 152500 | 22522735650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20240227 | 152400 | 22522735650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20240227 | 152300 | 22522735650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20240227 | 152200 | 22522735650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20240227 | 152100 | 22522735650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20240227 | 152000 | 22522735650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20240227 | 151900 | 22522735650 | 35200 | 35200 | 35200 | 35150 | 1387 |
| 208 | 20240227 | 151800 | 22473913750 | 35150 | 35200 | 35200 | 35150 | 1467 |
| 209 | 20240227 | 151700 | 22422302200 | 35150 | 35150 | 35200 | 35150 | 721 |
| 210 | 20240227 | 151600 | 22396944400 | 35150 | 35200 | 35200 | 35150 | 1875 |
| 211 | 20240227 | 151500 | 22330970450 | 35200 | 35150 | 35200 | 35150 | 857 |
| 212 | 20240227 | 151400 | 22300844000 | 35150 | 35150 | 35250 | 35150 | 1590 |
| 213 | 20240227 | 151300 | 22244920800 | 35150 | 35100 | 35200 | 35100 | 2121 |
| 214 | 20240227 | 151200 | 22170300800 | 35150 | 35200 | 35200 | 35100 | 2236 |
| 215 | 20240227 | 151100 | 22091699550 | 35150 | 35150 | 35200 | 35150 | 886 |
| 216 | 20240227 | 151000 | 22060555850 | 35150 | 35150 | 35200 | 35150 | 1117 |
| 217 | 20240227 | 150900 | 22021287850 | 35150 | 35150 | 35200 | 35150 | 1402 |
| 218 | 20240227 | 150800 | 21972006600 | 35150 | 35150 | 35200 | 35150 | 1203 |
| 219 | 20240227 | 150700 | 21929717950 | 35150 | 35150 | 35200 | 35150 | 986 |
| 220 | 20240227 | 150600 | 21895040750 | 35150 | 35200 | 35200 | 35150 | 916 |
| 221 | 20240227 | 150500 | 21862803350 | 35200 | 35200 | 35250 | 35150 | 837 |
| 222 | 20240227 | 150400 | 21833351250 | 35200 | 35200 | 35250 | 35200 | 1536 |
| 223 | 20240227 | 150300 | 21779282650 | 35200 | 35200 | 35250 | 35150 | 2120 |
| 224 | 20240227 | 150200 | 21704657950 | 35200 | 35200 | 35250 | 35150 | 1263 |
| 225 | 20240227 | 150100 | 21660200550 | 35200 | 35150 | 35250 | 35150 | 2714 |
| 226 | 20240227 | 150000 | 21564672150 | 35150 | 35150 | 35200 | 35150 | 825 |
| 227 | 20240227 | 145900 | 21535670450 | 35150 | 35150 | 35200 | 35150 | 1689 |
| 228 | 20240227 | 145800 | 21476300900 | 35200 | 35150 | 35200 | 35150 | 901 |
| 229 | 20240227 | 145700 | 21444629750 | 35150 | 35150 | 35200 | 35150 | 1447 |
| 230 | 20240227 | 145600 | 21393764650 | 35150 | 35150 | 35200 | 35150 | 1061 |
| 231 | 20240227 | 145500 | 21356458400 | 35150 | 35150 | 35200 | 35150 | 1042 |
| 232 | 20240227 | 145400 | 21319826900 | 35150 | 35150 | 35150 | 35100 | 1151 |
| 233 | 20240227 | 145300 | 21279395500 | 35100 | 35100 | 35200 | 35100 | 1320 |
| 234 | 20240227 | 145200 | 21233010800 | 35100 | 35100 | 35150 | 35050 | 2603 |
| 235 | 20240227 | 145100 | 21141665650 | 35100 | 35100 | 35100 | 35050 | 1467 |
| 236 | 20240227 | 145000 | 21090217750 | 35050 | 35100 | 35100 | 35050 | 2047 |
| 237 | 20240227 | 144900 | 21018464000 | 35050 | 35150 | 35150 | 35050 | 2191 |
| 238 | 20240227 | 144800 | 20941611200 | 35100 | 35150 | 35200 | 35100 | 5093 |
| 239 | 20240227 | 144700 | 20762601000 | 35150 | 35100 | 35150 | 35100 | 2002 |
| 240 | 20240227 | 144600 | 20692271100 | 35100 | 35100 | 35150 | 35050 | 3151 |
| 241 | 20240227 | 144500 | 20581771200 | 35100 | 35050 | 35150 | 35050 | 1608 |
| 242 | 20240227 | 144400 | 20525387550 | 35050 | 35050 | 35100 | 35050 | 14697 |
| 243 | 20240227 | 144300 | 20010240250 | 35050 | 35050 | 35100 | 35050 | 1650 |
| 244 | 20240227 | 144200 | 19952392350 | 35100 | 35100 | 35150 | 35050 | 7408 |
| 245 | 20240227 | 144100 | 19692384950 | 35100 | 35100 | 35150 | 35100 | 1535 |
| 246 | 20240227 | 144000 | 19638488550 | 35100 | 35150 | 35150 | 35100 | 1891 |
| 247 | 20240227 | 143900 | 19572076450 | 35150 | 35150 | 35200 | 35150 | 586 |
| 248 | 20240227 | 143800 | 19551478450 | 35200 | 35150 | 35200 | 35150 | 1897 |
| 249 | 20240227 | 143700 | 19484787350 | 35150 | 35200 | 35200 | 35150 | 405 |
| 250 | 20240227 | 143600 | 19470550450 | 35150 | 35200 | 35200 | 35150 | 637 |
| 251 | 20240227 | 143500 | 19448150100 | 35150 | 35150 | 35200 | 35150 | 511 |
| 252 | 20240227 | 143400 | 19430187050 | 35150 | 35200 | 35200 | 35150 | 1209 |
| 253 | 20240227 | 143300 | 19387683350 | 35200 | 35150 | 35200 | 35150 | 392 |
| 254 | 20240227 | 143200 | 19373901900 | 35200 | 35150 | 35200 | 35150 | 2246 |
| 255 | 20240227 | 143100 | 19294935150 | 35150 | 35150 | 35200 | 35150 | 795 |
| 256 | 20240227 | 143000 | 19266989350 | 35200 | 35150 | 35200 | 35150 | 595 |
| 257 | 20240227 | 142900 | 19246073500 | 35150 | 35150 | 35200 | 35150 | 537 |
| 258 | 20240227 | 142800 | 19227196700 | 35150 | 35150 | 35200 | 35150 | 511 |
| 259 | 20240227 | 142700 | 19209231400 | 35200 | 35200 | 35200 | 35150 | 2586 |
| 260 | 20240227 | 142600 | 19118330150 | 35200 | 35200 | 35250 | 35150 | 524 |
| 261 | 20240227 | 142500 | 19099886300 | 35200 | 35200 | 35250 | 35200 | 334 |
| 262 | 20240227 | 142400 | 19088128550 | 35200 | 35200 | 35250 | 35200 | 944 |
| 263 | 20240227 | 142300 | 19054899250 | 35200 | 35200 | 35250 | 35200 | 475 |
| 264 | 20240227 | 142200 | 19038178250 | 35200 | 35200 | 35250 | 35200 | 366 |
| 265 | 20240227 | 142100 | 19025293550 | 35250 | 35200 | 35250 | 35200 | 371 |
| 266 | 20240227 | 142000 | 19012231750 | 35200 | 35200 | 35250 | 35200 | 294 |
| 267 | 20240227 | 141900 | 19001882150 | 35200 | 35250 | 35250 | 35200 | 585 |
| 268 | 20240227 | 141800 | 18981264250 | 35250 | 35250 | 35300 | 35250 | 396 |
| 269 | 20240227 | 141700 | 18967303950 | 35250 | 35250 | 35300 | 35250 | 277 |
| 270 | 20240227 | 141600 | 18957539600 | 35250 | 35200 | 35300 | 35200 | 865 |
| 271 | 20240227 | 141500 | 18927047050 | 35200 | 35200 | 35250 | 35200 | 83 |
| 272 | 20240227 | 141400 | 18924123950 | 35200 | 35200 | 35300 | 35200 | 429 |
| 273 | 20240227 | 141300 | 18909012050 | 35200 | 35200 | 35250 | 35150 | 1143 |
| 274 | 20240227 | 141200 | 18868778400 | 35200 | 35250 | 35250 | 35200 | 453 |
| 275 | 20240227 | 141100 | 18852826950 | 35200 | 35250 | 35250 | 35200 | 1988 |
| 276 | 20240227 | 141000 | 18782801450 | 35250 | 35250 | 35300 | 35200 | 717 |
| 277 | 20240227 | 140900 | 18757529650 | 35250 | 35300 | 35300 | 35250 | 433 |
| 278 | 20240227 | 140800 | 18742261050 | 35250 | 35250 | 35250 | 35200 | 423 |
| 279 | 20240227 | 140700 | 18727357850 | 35250 | 35250 | 35300 | 35200 | 488 |
| 280 | 20240227 | 140600 | 18710165250 | 35250 | 35250 | 35300 | 35250 | 566 |
| 281 | 20240227 | 140500 | 18690212850 | 35250 | 35250 | 35300 | 35250 | 525 |
| 282 | 20240227 | 140400 | 18671706000 | 35250 | 35300 | 35300 | 35250 | 412 |
| 283 | 20240227 | 140300 | 18657176500 | 35300 | 35250 | 35300 | 35250 | 404 |
| 284 | 20240227 | 140200 | 18642933700 | 35250 | 35250 | 35300 | 35200 | 1187 |
| 285 | 20240227 | 140100 | 18601079050 | 35250 | 35200 | 35250 | 35200 | 5852 |
| 286 | 20240227 | 140000 | 18394826100 | 35200 | 35250 | 35300 | 35200 | 234 |
| 287 | 20240227 | 135900 | 18386576600 | 35300 | 35200 | 35300 | 35200 | 888 |
| 288 | 20240227 | 135800 | 18355276600 | 35200 | 35250 | 35300 | 35200 | 1067 |
| 289 | 20240227 | 135700 | 18317701800 | 35250 | 35300 | 35300 | 35250 | 398 |
| 290 | 20240227 | 135600 | 18303666300 | 35250 | 35200 | 35300 | 35200 | 1231 |
| 291 | 20240227 | 135500 | 18260266800 | 35200 | 35250 | 35250 | 35200 | 91 |
| 292 | 20240227 | 135400 | 18257059800 | 35250 | 35250 | 35250 | 35200 | 1344 |
| 293 | 20240227 | 135300 | 18209747450 | 35250 | 35200 | 35300 | 35200 | 503 |
| 294 | 20240227 | 135200 | 18192017400 | 35250 | 35250 | 35300 | 35200 | 1454 |
| 295 | 20240227 | 135100 | 18140769050 | 35300 | 35250 | 35300 | 35250 | 254 |
| 296 | 20240227 | 135000 | 18131814200 | 35250 | 35350 | 35350 | 35250 | 212 |
| 297 | 20240227 | 134900 | 18124332450 | 35350 | 35350 | 35350 | 35300 | 75 |
| 298 | 20240227 | 134800 | 18121683650 | 35300 | 35350 | 35400 | 35300 | 2838 |
| 299 | 20240227 | 134700 | 18021466400 | 35350 | 35400 | 35400 | 35350 | 458 |
| 300 | 20240227 | 134600 | 18005274850 | 35350 | 35400 | 35400 | 35350 | 836 |
| 301 | 20240227 | 134500 | 17975713850 | 35400 | 35450 | 35500 | 35400 | 1729 |
| 302 | 20240227 | 134400 | 17914412450 | 35450 | 35450 | 35450 | 35400 | 692 |
| 303 | 20240227 | 134300 | 17889888650 | 35450 | 35450 | 35450 | 35450 | 182 |
| 304 | 20240227 | 134200 | 17883436750 | 35400 | 35450 | 35450 | 35400 | 193 |
| 305 | 20240227 | 134100 | 17876595650 | 35450 | 35500 | 35500 | 35450 | 1358 |
| 306 | 20240227 | 134000 | 17828423550 | 35500 | 35450 | 35500 | 35450 | 123 |
| 307 | 20240227 | 133900 | 17824062600 | 35500 | 35450 | 35500 | 35450 | 847 |
| 308 | 20240227 | 133800 | 17793999900 | 35500 | 35450 | 35500 | 35450 | 224 |
| 309 | 20240227 | 133700 | 17786055600 | 35450 | 35400 | 35450 | 35400 | 206 |
| 310 | 20240227 | 133600 | 17778756550 | 35400 | 35450 | 35500 | 35400 | 270 |
| 311 | 20240227 | 133500 | 17769184850 | 35500 | 35400 | 35500 | 35400 | 865 |
| 312 | 20240227 | 133400 | 17738526000 | 35400 | 35400 | 35450 | 35400 | 355 |
| 313 | 20240227 | 133300 | 17725953050 | 35400 | 35450 | 35450 | 35400 | 1096 |
| 314 | 20240227 | 133200 | 17687117750 | 35400 | 35450 | 35450 | 35400 | 464 |
| 315 | 20240227 | 133100 | 17670688850 | 35400 | 35450 | 35450 | 35400 | 258 |
| 316 | 20240227 | 133000 | 17661551950 | 35400 | 35450 | 35450 | 35400 | 142 |
| 317 | 20240227 | 132900 | 17656522000 | 35450 | 35350 | 35450 | 35350 | 2343 |
| 318 | 20240227 | 132800 | 17573581000 | 35400 | 35350 | 35400 | 35350 | 610 |
| 319 | 20240227 | 132700 | 17552015700 | 35350 | 35400 | 35400 | 35350 | 176 |
| 320 | 20240227 | 132600 | 17545791950 | 35400 | 35350 | 35400 | 35350 | 239 |
| 321 | 20240227 | 132500 | 17537341250 | 35400 | 35400 | 35400 | 35350 | 214 |
| 322 | 20240227 | 132400 | 17529770550 | 35400 | 35400 | 35400 | 35350 | 163 |
| 323 | 20240227 | 132300 | 17524004950 | 35450 | 35400 | 35450 | 35400 | 244 |
| 324 | 20240227 | 132200 | 17515364400 | 35350 | 35450 | 35450 | 35350 | 2121 |
| 325 | 20240227 | 132100 | 17440362200 | 35450 | 35450 | 35450 | 35400 | 1039 |
| 326 | 20240227 | 132000 | 17403560850 | 35450 | 35500 | 35500 | 35450 | 336 |
| 327 | 20240227 | 131900 | 17391647050 | 35500 | 35400 | 35500 | 35400 | 1206 |
| 328 | 20240227 | 131800 | 17348895050 | 35450 | 35400 | 35450 | 35400 | 1355 |
| 329 | 20240227 | 131700 | 17300870850 | 35450 | 35400 | 35450 | 35400 | 2800 |
| 330 | 20240227 | 131600 | 17201750350 | 35350 | 35350 | 35400 | 35350 | 723 |
| 331 | 20240227 | 131500 | 17176190650 | 35350 | 35400 | 35400 | 35350 | 101 |
| 332 | 20240227 | 131400 | 17172619050 | 35350 | 35400 | 35400 | 35350 | 277 |
| 333 | 20240227 | 131300 | 17162824950 | 35400 | 35300 | 35400 | 35200 | 2791 |
| 334 | 20240227 | 131200 | 17064279350 | 35300 | 35300 | 35350 | 35200 | 1077 |
| 335 | 20240227 | 131100 | 17026296600 | 35300 | 35300 | 35350 | 35200 | 1715 |
| 336 | 20240227 | 131000 | 16965833350 | 35350 | 35350 | 35350 | 35300 | 96 |
| 337 | 20240227 | 130900 | 16962441150 | 35300 | 35350 | 35350 | 35300 | 180 |
| 338 | 20240227 | 130800 | 16956080650 | 35300 | 35250 | 35300 | 35250 | 888 |
| 339 | 20240227 | 130700 | 16924734450 | 35250 | 35200 | 35300 | 35200 | 218 |
| 340 | 20240227 | 130600 | 16917044450 | 35250 | 35250 | 35250 | 35200 | 122 |
| 341 | 20240227 | 130500 | 16912746350 | 35250 | 35250 | 35250 | 35200 | 427 |
| 342 | 20240227 | 130400 | 16897695100 | 35250 | 35300 | 35300 | 35250 | 1146 |
| 343 | 20240227 | 130300 | 16857297700 | 35300 | 35250 | 35300 | 35250 | 308 |
| 344 | 20240227 | 130200 | 16846430400 | 35250 | 35300 | 35300 | 35200 | 1122 |
| 345 | 20240227 | 130100 | 16806888700 | 35300 | 35250 | 35300 | 35250 | 119 |
| 346 | 20240227 | 130000 | 16802693050 | 35300 | 35250 | 35300 | 35250 | 140 |
| 347 | 20240227 | 125900 | 16797757600 | 35300 | 35250 | 35300 | 35250 | 460 |
| 348 | 20240227 | 125800 | 16781540750 | 35250 | 35200 | 35350 | 35200 | 792 |
| 349 | 20240227 | 125700 | 16753565700 | 35350 | 35150 | 35350 | 35150 | 2259 |
| 350 | 20240227 | 125600 | 16673930450 | 35200 | 35150 | 35300 | 35150 | 2715 |
| 351 | 20240227 | 125500 | 16578320250 | 35200 | 35150 | 35200 | 35150 | 876 |
| 352 | 20240227 | 125400 | 16547491700 | 35200 | 35150 | 35200 | 35150 | 169 |
| 353 | 20240227 | 125300 | 16541546900 | 35200 | 35200 | 35200 | 35200 | 384 |
| 354 | 20240227 | 125200 | 16528030100 | 35250 | 35150 | 35250 | 35150 | 492 |
| 355 | 20240227 | 125100 | 16510715300 | 35200 | 35200 | 35250 | 35150 | 810 |
| 356 | 20240227 | 125000 | 16482204250 | 35200 | 35200 | 35250 | 35200 | 1191 |
| 357 | 20240227 | 124900 | 16440273100 | 35200 | 35250 | 35250 | 35200 | 384 |
| 358 | 20240227 | 124800 | 16426743950 | 35250 | 35250 | 35300 | 35250 | 345 |
| 359 | 20240227 | 124700 | 16414581400 | 35300 | 35250 | 35300 | 35250 | 170 |
| 360 | 20240227 | 124600 | 16408588100 | 35300 | 35200 | 35300 | 35200 | 210 |
| 361 | 20240227 | 124500 | 16401186000 | 35250 | 35250 | 35300 | 35200 | 370 |
| 362 | 20240227 | 124400 | 16388147500 | 35300 | 35250 | 35300 | 35250 | 881 |
| 363 | 20240227 | 124300 | 16357090550 | 35250 | 35250 | 35300 | 35250 | 269 |
| 364 | 20240227 | 124200 | 16347607850 | 35250 | 35250 | 35300 | 35200 | 1128 |
| 365 | 20240227 | 124100 | 16307847050 | 35250 | 35250 | 35300 | 35250 | 463 |
| 366 | 20240227 | 124000 | 16291522000 | 35250 | 35250 | 35300 | 35250 | 489 |
| 367 | 20240227 | 123900 | 16274265150 | 35300 | 35300 | 35350 | 35250 | 278 |
| 368 | 20240227 | 123800 | 16264453200 | 35300 | 35300 | 35350 | 35250 | 886 |
| 369 | 20240227 | 123700 | 16233182450 | 35300 | 35350 | 35350 | 35250 | 319 |
| 370 | 20240227 | 123600 | 16221917400 | 35350 | 35200 | 35350 | 35200 | 1404 |
| 371 | 20240227 | 123500 | 16172359150 | 35300 | 35200 | 35300 | 35200 | 320 |
| 372 | 20240227 | 123400 | 16161081300 | 35300 | 35200 | 35300 | 35200 | 414 |
| 373 | 20240227 | 123300 | 16146489750 | 35250 | 35250 | 35300 | 35250 | 358 |
| 374 | 20240227 | 123200 | 16133867700 | 35250 | 35250 | 35300 | 35250 | 397 |
| 375 | 20240227 | 123100 | 16119872750 | 35250 | 35250 | 35300 | 35200 | 590 |
| 376 | 20240227 | 123000 | 16099086250 | 35250 | 35200 | 35250 | 35150 | 3419 |
| 377 | 20240227 | 122900 | 15978639700 | 35200 | 35150 | 35200 | 35150 | 495 |
| 378 | 20240227 | 122800 | 15961233200 | 35150 | 35150 | 35200 | 35150 | 578 |
| 379 | 20240227 | 122700 | 15940916000 | 35150 | 35150 | 35200 | 35150 | 307 |
| 380 | 20240227 | 122600 | 15930124150 | 35150 | 35100 | 35200 | 35100 | 3798 |
| 381 | 20240227 | 122500 | 15796776650 | 35100 | 35100 | 35150 | 35100 | 632 |
| 382 | 20240227 | 122400 | 15774588800 | 35100 | 35150 | 35150 | 35100 | 453 |
| 383 | 20240227 | 122300 | 15758681700 | 35100 | 35100 | 35150 | 35100 | 674 |
| 384 | 20240227 | 122200 | 15735017200 | 35100 | 35150 | 35200 | 35100 | 293 |
| 385 | 20240227 | 122100 | 15724720100 | 35150 | 35150 | 35200 | 35100 | 415 |
| 386 | 20240227 | 122000 | 15710131950 | 35200 | 35150 | 35200 | 35100 | 633 |
| 387 | 20240227 | 121900 | 15687884000 | 35150 | 35150 | 35200 | 35150 | 1043 |
| 388 | 20240227 | 121800 | 15651221750 | 35150 | 35150 | 35200 | 35150 | 315 |
| 389 | 20240227 | 121700 | 15640147950 | 35200 | 35150 | 35200 | 35150 | 230 |
| 390 | 20240227 | 121600 | 15632061650 | 35150 | 35200 | 35200 | 35150 | 155 |
| 391 | 20240227 | 121500 | 15626609700 | 35150 | 35200 | 35200 | 35150 | 213 |
| 392 | 20240227 | 121400 | 15619117650 | 35200 | 35250 | 35250 | 35200 | 223 |
| 393 | 20240227 | 121300 | 15611263950 | 35150 | 35200 | 35250 | 35150 | 672 |
| 394 | 20240227 | 121200 | 15587629050 | 35200 | 35200 | 35250 | 35150 | 322 |
| 395 | 20240227 | 121100 | 15576296300 | 35150 | 35200 | 35250 | 35150 | 138 |
| 396 | 20240227 | 121000 | 15571438600 | 35250 | 35200 | 35250 | 35150 | 715 |
| 397 | 20240227 | 120900 | 15546269900 | 35250 | 35200 | 35250 | 35200 | 128 |
| 398 | 20240227 | 120800 | 15541761350 | 35150 | 35150 | 35250 | 35150 | 838 |
| 399 | 20240227 | 120700 | 15512295100 | 35150 | 35200 | 35250 | 35150 | 336 |
| 400 | 20240227 | 120600 | 15500469900 | 35150 | 35200 | 35250 | 35150 | 3951 |
| 401 | 20240227 | 120500 | 15361491450 | 35200 | 35100 | 35200 | 35100 | 3203 |
| 402 | 20240227 | 120400 | 15248921900 | 35150 | 35100 | 35150 | 35050 | 5340 |
| 403 | 20240227 | 120300 | 15061551050 | 35150 | 35100 | 35150 | 35100 | 172 |
| 404 | 20240227 | 120200 | 15055513100 | 35050 | 35100 | 35150 | 35050 | 1438 |
| 405 | 20240227 | 120100 | 15005037600 | 35100 | 35100 | 35150 | 35100 | 1091 |
| 406 | 20240227 | 120000 | 14966743450 | 35100 | 35100 | 35150 | 35050 | 1851 |
| 407 | 20240227 | 115900 | 14901775350 | 35100 | 35100 | 35150 | 35100 | 1372 |
| 408 | 20240227 | 115800 | 14853617800 | 35150 | 35100 | 35150 | 35100 | 644 |
| 409 | 20240227 | 115700 | 14831010500 | 35100 | 35150 | 35150 | 35100 | 851 |
| 410 | 20240227 | 115600 | 14801137300 | 35150 | 35150 | 35150 | 35100 | 1054 |
| 411 | 20240227 | 115500 | 14764116450 | 35150 | 35100 | 35150 | 35100 | 1972 |
| 412 | 20240227 | 115400 | 14694897250 | 35150 | 35200 | 35200 | 35100 | 1409 |
| 413 | 20240227 | 115300 | 14645379250 | 35200 | 35150 | 35200 | 35150 | 565 |
| 414 | 20240227 | 115200 | 14625515150 | 35150 | 35200 | 35200 | 35150 | 827 |
| 415 | 20240227 | 115100 | 14596441000 | 35200 | 35150 | 35200 | 35150 | 1428 |
| 416 | 20240227 | 115000 | 14546182700 | 35150 | 35150 | 35200 | 35150 | 922 |
| 417 | 20240227 | 114900 | 14513773250 | 35150 | 35200 | 35200 | 35150 | 1496 |
| 418 | 20240227 | 114800 | 14461154750 | 35200 | 35150 | 35200 | 35150 | 1145 |
| 419 | 20240227 | 114700 | 14420859600 | 35150 | 35150 | 35200 | 35150 | 822 |
| 420 | 20240227 | 114600 | 14391965150 | 35150 | 35200 | 35200 | 35100 | 8416 |
| 421 | 20240227 | 114500 | 14096496000 | 35200 | 35150 | 35200 | 35150 | 810 |
| 422 | 20240227 | 114400 | 14068019900 | 35200 | 35200 | 35200 | 35150 | 430 |
| 423 | 20240227 | 114300 | 14052902850 | 35150 | 35200 | 35200 | 35150 | 504 |
| 424 | 20240227 | 114200 | 14035184700 | 35200 | 35200 | 35200 | 35150 | 771 |
| 425 | 20240227 | 114100 | 14008072850 | 35200 | 35200 | 35250 | 35150 | 2190 |
| 426 | 20240227 | 114000 | 13931005250 | 35200 | 35250 | 35250 | 35200 | 942 |
| 427 | 20240227 | 113900 | 13897841400 | 35250 | 35300 | 35300 | 35200 | 1870 |
| 428 | 20240227 | 113800 | 13831943600 | 35300 | 35250 | 35300 | 35250 | 645 |
| 429 | 20240227 | 113700 | 13809207300 | 35250 | 35200 | 35250 | 35200 | 865 |
| 430 | 20240227 | 113600 | 13778757600 | 35200 | 35200 | 35250 | 35200 | 917 |
| 431 | 20240227 | 113500 | 13746477850 | 35200 | 35200 | 35200 | 35200 | 654 |
| 432 | 20240227 | 113400 | 13723457050 | 35300 | 35250 | 35300 | 35200 | 922 |
| 433 | 20240227 | 113300 | 13690959100 | 35250 | 35200 | 35250 | 35200 | 959 |
| 434 | 20240227 | 113200 | 13657179550 | 35200 | 35200 | 35250 | 35150 | 1784 |
| 435 | 20240227 | 113100 | 13594382600 | 35200 | 35150 | 35250 | 35150 | 1719 |
| 436 | 20240227 | 113000 | 13533921100 | 35150 | 35150 | 35150 | 35100 | 1388 |
| 437 | 20240227 | 112900 | 13485151550 | 35150 | 35200 | 35200 | 35100 | 1300 |
| 438 | 20240227 | 112800 | 13439470350 | 35200 | 35150 | 35250 | 35100 | 1399 |
| 439 | 20240227 | 112700 | 13390252500 | 35150 | 35150 | 35150 | 35100 | 1701 |
| 440 | 20240227 | 112600 | 13330473950 | 35150 | 35150 | 35200 | 35150 | 990 |
| 441 | 20240227 | 112500 | 13295673150 | 35150 | 35200 | 35250 | 35150 | 1400 |
| 442 | 20240227 | 112400 | 13246418800 | 35250 | 35200 | 35250 | 35200 | 1228 |
| 443 | 20240227 | 112300 | 13203190450 | 35200 | 35300 | 35300 | 35200 | 950 |
| 444 | 20240227 | 112200 | 13169677500 | 35350 | 35300 | 35350 | 35300 | 616 |
| 445 | 20240227 | 112100 | 13147931550 | 35300 | 35300 | 35300 | 35250 | 924 |
| 446 | 20240227 | 112000 | 13115335900 | 35350 | 35300 | 35350 | 35250 | 526 |
| 447 | 20240227 | 111900 | 13096768950 | 35300 | 35300 | 35300 | 35300 | 809 |
| 448 | 20240227 | 111800 | 13068211250 | 35300 | 35300 | 35350 | 35250 | 747 |
| 449 | 20240227 | 111700 | 13041827650 | 35300 | 35300 | 35350 | 35250 | 901 |
| 450 | 20240227 | 111600 | 13010024400 | 35300 | 35350 | 35350 | 35300 | 992 |
| 451 | 20240227 | 111500 | 12975006550 | 35300 | 35350 | 35350 | 35300 | 354 |
| 452 | 20240227 | 111400 | 12962508500 | 35350 | 35350 | 35350 | 35300 | 355 |
| 453 | 20240227 | 111300 | 12949964800 | 35350 | 35350 | 35400 | 35300 | 563 |
| 454 | 20240227 | 111200 | 12930054000 | 35350 | 35350 | 35400 | 35350 | 745 |
| 455 | 20240227 | 111100 | 12903714750 | 35350 | 35350 | 35400 | 35350 | 1098 |
| 456 | 20240227 | 111000 | 12864896200 | 35350 | 35350 | 35400 | 35350 | 1372 |
| 457 | 20240227 | 110900 | 12816350200 | 35350 | 35350 | 35400 | 35300 | 1992 |
| 458 | 20240227 | 110800 | 12745928250 | 35350 | 35300 | 35350 | 35300 | 1242 |
| 459 | 20240227 | 110700 | 12702027000 | 35300 | 35300 | 35350 | 35300 | 798 |
| 460 | 20240227 | 110600 | 12673855350 | 35300 | 35350 | 35350 | 35300 | 891 |
| 461 | 20240227 | 110500 | 12642395950 | 35350 | 35250 | 35350 | 35250 | 1796 |
| 462 | 20240227 | 110400 | 12578947150 | 35250 | 35250 | 35300 | 35200 | 1217 |
| 463 | 20240227 | 110300 | 12536003450 | 35250 | 35200 | 35250 | 35150 | 1925 |
| 464 | 20240227 | 110200 | 12468228100 | 35200 | 35150 | 35250 | 35100 | 1170 |
| 465 | 20240227 | 110100 | 12427065550 | 35150 | 35100 | 35200 | 35100 | 2071 |
| 466 | 20240227 | 110000 | 12354285950 | 35100 | 35050 | 35100 | 35050 | 1011 |
| 467 | 20240227 | 105900 | 12318825100 | 35100 | 35050 | 35100 | 35050 | 946 |
| 468 | 20240227 | 105800 | 12285643200 | 35050 | 35100 | 35100 | 35050 | 1271 |
| 469 | 20240227 | 105700 | 12241089100 | 35050 | 35050 | 35100 | 35050 | 1065 |
| 470 | 20240227 | 105600 | 12203741800 | 35100 | 35100 | 35100 | 35050 | 824 |
| 471 | 20240227 | 105500 | 12174839450 | 35050 | 35100 | 35100 | 35050 | 811 |
| 472 | 20240227 | 105400 | 12146395200 | 35100 | 35100 | 35100 | 35050 | 1052 |
| 473 | 20240227 | 105300 | 12109504150 | 35100 | 35150 | 35150 | 35050 | 1168 |
| 474 | 20240227 | 105200 | 12068506700 | 35100 | 35200 | 35200 | 35100 | 617 |
| 475 | 20240227 | 105100 | 12046840700 | 35100 | 35100 | 35200 | 35050 | 1354 |
| 476 | 20240227 | 105000 | 11999296950 | 35100 | 35100 | 35150 | 35050 | 2882 |
| 477 | 20240227 | 104900 | 11898139950 | 35100 | 35100 | 35150 | 35100 | 1345 |
| 478 | 20240227 | 104800 | 11850925600 | 35150 | 35150 | 35150 | 35100 | 1062 |
| 479 | 20240227 | 104700 | 11813645300 | 35100 | 35200 | 35250 | 35100 | 3792 |
| 480 | 20240227 | 104600 | 11680198050 | 35250 | 35250 | 35250 | 35200 | 2649 |
| 481 | 20240227 | 104500 | 11586831000 | 35250 | 35250 | 35300 | 35200 | 1587 |
| 482 | 20240227 | 104400 | 11530829000 | 35250 | 35250 | 35300 | 35250 | 596 |
| 483 | 20240227 | 104300 | 11509818750 | 35250 | 35250 | 35300 | 35200 | 1167 |
| 484 | 20240227 | 104200 | 11468689700 | 35250 | 35200 | 35250 | 35150 | 1778 |
| 485 | 20240227 | 104100 | 11406051150 | 35200 | 35200 | 35250 | 35150 | 502 |
| 486 | 20240227 | 104000 | 11388382750 | 35200 | 35200 | 35250 | 35150 | 1947 |
| 487 | 20240227 | 103900 | 11319885550 | 35150 | 35150 | 35200 | 35100 | 1473 |
| 488 | 20240227 | 103800 | 11268112550 | 35150 | 35200 | 35200 | 35150 | 2544 |
| 489 | 20240227 | 103700 | 11178660300 | 35150 | 35250 | 35250 | 35000 | 13332 |
| 490 | 20240227 | 103600 | 10710916900 | 35250 | 35250 | 35250 | 35150 | 2243 |
| 491 | 20240227 | 103500 | 10631973000 | 35250 | 35250 | 35250 | 35200 | 1899 |
| 492 | 20240227 | 103400 | 10565109450 | 35250 | 35200 | 35250 | 35200 | 1097 |
| 493 | 20240227 | 103300 | 10526452500 | 35250 | 35150 | 35250 | 35150 | 275 |
| 494 | 20240227 | 103200 | 10516771300 | 35200 | 35150 | 35200 | 35150 | 2065 |
| 495 | 20240227 | 103100 | 10444114650 | 35150 | 35200 | 35200 | 35150 | 595 |
| 496 | 20240227 | 103000 | 10423186600 | 35150 | 35150 | 35200 | 35150 | 2677 |
| 497 | 20240227 | 102900 | 10329076000 | 35150 | 35150 | 35200 | 35150 | 347 |
| 498 | 20240227 | 102800 | 10316873350 | 35150 | 35200 | 35250 | 35150 | 363 |
| 499 | 20240227 | 102700 | 10304101450 | 35200 | 35200 | 35250 | 35150 | 1074 |
| 500 | 20240227 | 102600 | 10266298200 | 35200 | 35150 | 35200 | 35150 | 1368 |
| 501 | 20240227 | 102500 | 10218145750 | 35150 | 35150 | 35200 | 35150 | 488 |
| 502 | 20240227 | 102400 | 10200985300 | 35150 | 35150 | 35200 | 35100 | 2840 |
| 503 | 20240227 | 102300 | 10101195200 | 35150 | 35100 | 35200 | 35100 | 1597 |
| 504 | 20240227 | 102200 | 10045099650 | 35150 | 35200 | 35200 | 35100 | 846 |
| 505 | 20240227 | 102100 | 10015374500 | 35150 | 35200 | 35200 | 35000 | 29018 |
| 506 | 20240227 | 102000 | 8997097650 | 35200 | 35250 | 35300 | 35150 | 9152 |
| 507 | 20240227 | 101900 | 8674836950 | 35250 | 35300 | 35300 | 35250 | 1631 |
| 508 | 20240227 | 101800 | 8617310100 | 35300 | 35350 | 35350 | 35300 | 2739 |
| 509 | 20240227 | 101700 | 8520599450 | 35350 | 35400 | 35400 | 35300 | 1170 |
| 510 | 20240227 | 101600 | 8479244600 | 35400 | 35300 | 35400 | 35300 | 529 |
| 511 | 20240227 | 101500 | 8460542550 | 35300 | 35400 | 35400 | 35300 | 1786 |
| 512 | 20240227 | 101400 | 8397418150 | 35400 | 35400 | 35450 | 35350 | 402 |
| 513 | 20240227 | 101300 | 8383193650 | 35400 | 35400 | 35400 | 35350 | 713 |
| 514 | 20240227 | 101200 | 8357978550 | 35400 | 35350 | 35450 | 35350 | 2359 |
| 515 | 20240227 | 101100 | 8274474450 | 35350 | 35350 | 35400 | 35350 | 1590 |
| 516 | 20240227 | 101000 | 8218254650 | 35350 | 35350 | 35400 | 35250 | 5271 |
| 517 | 20240227 | 100900 | 8032316350 | 35300 | 35300 | 35350 | 35300 | 2119 |
| 518 | 20240227 | 100800 | 7957444350 | 35300 | 35300 | 35350 | 35250 | 1098 |
| 519 | 20240227 | 100700 | 7918700950 | 35300 | 35300 | 35350 | 35250 | 2404 |
| 520 | 20240227 | 100600 | 7833838050 | 35300 | 35350 | 35400 | 35300 | 1289 |
| 521 | 20240227 | 100500 | 7788272550 | 35400 | 35350 | 35400 | 35350 | 1142 |
| 522 | 20240227 | 100400 | 7747872300 | 35350 | 35350 | 35450 | 35350 | 929 |
| 523 | 20240227 | 100300 | 7714997800 | 35400 | 35400 | 35450 | 35350 | 554 |
| 524 | 20240227 | 100200 | 7695385550 | 35400 | 35350 | 35450 | 35300 | 2356 |
| 525 | 20240227 | 100100 | 7612009100 | 35300 | 35300 | 35400 | 35300 | 2617 |
| 526 | 20240227 | 100000 | 7519505700 | 35350 | 35250 | 35350 | 35250 | 8218 |
| 527 | 20240227 | 095900 | 7229362250 | 35250 | 35250 | 35300 | 35250 | 2815 |
| 528 | 20240227 | 095800 | 7130131000 | 35300 | 35250 | 35300 | 35250 | 976 |
| 529 | 20240227 | 095700 | 7095720750 | 35250 | 35350 | 35350 | 35250 | 499 |
| 530 | 20240227 | 095600 | 7078113250 | 35300 | 35300 | 35350 | 35250 | 1168 |
| 531 | 20240227 | 095500 | 7036898000 | 35250 | 35300 | 35300 | 35250 | 1435 |
| 532 | 20240227 | 095400 | 6986283100 | 35250 | 35300 | 35350 | 35250 | 536 |
| 533 | 20240227 | 095300 | 6967375200 | 35250 | 35300 | 35350 | 35250 | 876 |
| 534 | 20240227 | 095200 | 6936453650 | 35300 | 35300 | 35350 | 35250 | 1804 |
| 535 | 20240227 | 095100 | 6872798350 | 35300 | 35250 | 35300 | 35200 | 2333 |
| 536 | 20240227 | 095000 | 6790551950 | 35300 | 35250 | 35300 | 35200 | 2158 |
| 537 | 20240227 | 094900 | 6714519000 | 35250 | 35250 | 35300 | 35200 | 4584 |
| 538 | 20240227 | 094800 | 6553056150 | 35200 | 35250 | 35250 | 35200 | 4708 |
| 539 | 20240227 | 094700 | 6387295050 | 35250 | 35250 | 35300 | 35200 | 2127 |
| 540 | 20240227 | 094600 | 6312308600 | 35300 | 35250 | 35350 | 35200 | 2209 |
| 541 | 20240227 | 094500 | 6234412850 | 35300 | 35300 | 35350 | 35250 | 1237 |
| 542 | 20240227 | 094400 | 6190764500 | 35350 | 35350 | 35350 | 35250 | 1590 |
| 543 | 20240227 | 094300 | 6134661200 | 35300 | 35350 | 35350 | 35300 | 2258 |
| 544 | 20240227 | 094200 | 6054872200 | 35350 | 35350 | 35400 | 35350 | 1627 |
| 545 | 20240227 | 094100 | 5997356050 | 35350 | 35350 | 35400 | 35350 | 2840 |
| 546 | 20240227 | 094000 | 5896925300 | 35400 | 35350 | 35400 | 35350 | 1093 |
| 547 | 20240227 | 093900 | 5858265300 | 35350 | 35300 | 35400 | 35250 | 5415 |
| 548 | 20240227 | 093800 | 5667012200 | 35300 | 35200 | 35350 | 35200 | 2214 |
| 549 | 20240227 | 093700 | 5588888750 | 35250 | 35250 | 35300 | 35150 | 12896 |
| 550 | 20240227 | 093600 | 5134837600 | 35250 | 35300 | 35350 | 35250 | 2894 |
| 551 | 20240227 | 093500 | 5032723900 | 35300 | 35250 | 35350 | 35200 | 5713 |
| 552 | 20240227 | 093400 | 4830982100 | 35300 | 35350 | 35350 | 35250 | 5760 |
| 553 | 20240227 | 093300 | 4627868750 | 35350 | 35300 | 35350 | 35300 | 5977 |
| 554 | 20240227 | 093200 | 4416871750 | 35350 | 35400 | 35450 | 35300 | 8363 |
| 555 | 20240227 | 093100 | 4121139900 | 35450 | 35500 | 35550 | 35400 | 2448 |
| 556 | 20240227 | 093000 | 4034385500 | 35500 | 35550 | 35550 | 35450 | 15406 |
| 557 | 20240227 | 092900 | 3487255400 | 35500 | 35600 | 35600 | 35500 | 6722 |
| 558 | 20240227 | 092800 | 3248288050 | 35550 | 35600 | 35600 | 35550 | 1141 |
| 559 | 20240227 | 092700 | 3207692500 | 35550 | 35650 | 35650 | 35550 | 4039 |
| 560 | 20240227 | 092600 | 3063924550 | 35600 | 35650 | 35700 | 35600 | 3389 |
| 561 | 20240227 | 092500 | 2943162300 | 35650 | 35700 | 35750 | 35650 | 2508 |
| 562 | 20240227 | 092400 | 2853634250 | 35700 | 35750 | 35750 | 35650 | 3036 |
| 563 | 20240227 | 092300 | 2745257950 | 35700 | 35800 | 35850 | 35700 | 1588 |
| 564 | 20240227 | 092200 | 2688465350 | 35750 | 35800 | 35900 | 35750 | 2541 |
| 565 | 20240227 | 092100 | 2597441250 | 35850 | 35850 | 35850 | 35800 | 736 |
| 566 | 20240227 | 092000 | 2571086150 | 35850 | 35900 | 35900 | 35800 | 1194 |
| 567 | 20240227 | 091900 | 2528300400 | 35900 | 35850 | 35900 | 35750 | 1564 |
| 568 | 20240227 | 091800 | 2472268400 | 35800 | 35800 | 35850 | 35750 | 1380 |
| 569 | 20240227 | 091700 | 2422848700 | 35800 | 35800 | 35850 | 35700 | 1072 |
| 570 | 20240227 | 091600 | 2384478400 | 35850 | 35800 | 35900 | 35700 | 7422 |
| 571 | 20240227 | 091500 | 2118736500 | 35700 | 35700 | 35800 | 35700 | 2392 |
| 572 | 20240227 | 091400 | 2033222000 | 35700 | 35700 | 35750 | 35650 | 1514 |
| 573 | 20240227 | 091300 | 1979207350 | 35700 | 35600 | 35700 | 35550 | 2979 |
| 574 | 20240227 | 091200 | 1873057700 | 35600 | 35600 | 35700 | 35550 | 4460 |
| 575 | 20240227 | 091100 | 1714251050 | 35650 | 35700 | 35700 | 35600 | 4355 |
| 576 | 20240227 | 091000 | 1558950100 | 35700 | 35750 | 35750 | 35650 | 1951 |
| 577 | 20240227 | 090900 | 1489300350 | 35750 | 35750 | 35750 | 35700 | 1324 |
| 578 | 20240227 | 090800 | 1442014050 | 35800 | 35700 | 35800 | 35650 | 4468 |
| 579 | 20240227 | 090700 | 1282409000 | 35750 | 35850 | 35850 | 35700 | 4302 |
| 580 | 20240227 | 090600 | 1128525300 | 35850 | 35850 | 35900 | 35800 | 1213 |
| 581 | 20240227 | 090500 | 1085088800 | 35850 | 35900 | 35900 | 35800 | 3238 |
| 582 | 20240227 | 090400 | 969059650 | 35900 | 35850 | 35950 | 35850 | 1677 |
| 583 | 20240227 | 090300 | 908865200 | 35850 | 35850 | 35900 | 35800 | 1006 |
| 584 | 20240227 | 090200 | 872810450 | 35850 | 35800 | 35850 | 35750 | 2045 |
| 585 | 20240227 | 090100 | 799642200 | 35800 | 35750 | 35800 | 35700 | 3027 |
| 586 | 20240227 | 090000 | 691404600 | 35750 | 35650 | 35850 | 35650 | 18816 |