32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 184400 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 8910 |
| 3 | 20240723 | 184300 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20240723 | 184200 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20240723 | 184100 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20240723 | 184000 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20240723 | 183900 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20240723 | 183800 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20240723 | 183700 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20240723 | 183600 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20240723 | 183500 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20240723 | 183400 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20240723 | 183300 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20240723 | 183200 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20240723 | 183100 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20240723 | 183000 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20240723 | 182900 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20240723 | 182800 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20240723 | 182700 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20240723 | 182600 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20240723 | 182500 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20240723 | 182400 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20240723 | 182300 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20240723 | 182200 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20240723 | 182100 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20240723 | 182000 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20240723 | 181900 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20240723 | 181800 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20240723 | 181700 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20240723 | 181600 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20240723 | 181500 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20240723 | 181400 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 8910 |
| 33 | 20240723 | 181300 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20240723 | 181200 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20240723 | 181100 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20240723 | 181000 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20240723 | 180900 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20240723 | 180800 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20240723 | 180700 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20240723 | 180600 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20240723 | 180500 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20240723 | 180400 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20240723 | 180300 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20240723 | 180200 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20240723 | 180100 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20240723 | 180000 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20240723 | 175900 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20240723 | 175800 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20240723 | 175700 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20240723 | 175600 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20240723 | 175500 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20240723 | 175400 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20240723 | 175300 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20240723 | 175200 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20240723 | 175100 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20240723 | 175000 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20240723 | 174900 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20240723 | 174800 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20240723 | 174700 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20240723 | 174600 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20240723 | 174500 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20240723 | 174400 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 8910 |
| 63 | 20240723 | 174300 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20240723 | 174200 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20240723 | 174100 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20240723 | 174000 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20240723 | 173900 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20240723 | 173800 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20240723 | 173700 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20240723 | 173600 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20240723 | 173500 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20240723 | 173400 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20240723 | 173300 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20240723 | 173200 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20240723 | 173100 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20240723 | 173000 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20240723 | 172900 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20240723 | 172800 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20240723 | 172700 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20240723 | 172600 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20240723 | 172500 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20240723 | 172400 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20240723 | 172300 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20240723 | 172200 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20240723 | 172100 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20240723 | 172000 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20240723 | 171900 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20240723 | 171800 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20240723 | 171700 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20240723 | 171600 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20240723 | 171500 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20240723 | 171400 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 8910 |
| 93 | 20240723 | 171300 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20240723 | 171200 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20240723 | 171100 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20240723 | 171000 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20240723 | 170900 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20240723 | 170800 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20240723 | 170700 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20240723 | 170600 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20240723 | 170500 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20240723 | 170400 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20240723 | 170300 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20240723 | 170200 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20240723 | 170100 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20240723 | 170000 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20240723 | 165900 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20240723 | 165800 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20240723 | 165700 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20240723 | 165600 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20240723 | 165500 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20240723 | 165400 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20240723 | 165300 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20240723 | 165200 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20240723 | 165100 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20240723 | 165000 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20240723 | 164900 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20240723 | 164800 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20240723 | 164700 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20240723 | 164600 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20240723 | 164500 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20240723 | 164400 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 8910 |
| 123 | 20240723 | 164300 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20240723 | 164200 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20240723 | 164100 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20240723 | 164000 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20240723 | 163900 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20240723 | 163800 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20240723 | 163700 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20240723 | 163600 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20240723 | 163500 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20240723 | 163400 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20240723 | 163300 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20240723 | 163200 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20240723 | 163100 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20240723 | 163000 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20240723 | 162900 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20240723 | 162800 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20240723 | 162700 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20240723 | 162600 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20240723 | 162500 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20240723 | 162400 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20240723 | 162300 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20240723 | 162200 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20240723 | 162100 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20240723 | 162000 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20240723 | 161900 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20240723 | 161800 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20240723 | 161700 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20240723 | 161600 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20240723 | 161500 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20240723 | 161400 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 8910 |
| 153 | 20240723 | 161300 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20240723 | 161200 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20240723 | 161100 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20240723 | 161000 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20240723 | 160900 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20240723 | 160800 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20240723 | 160700 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20240723 | 160600 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20240723 | 160500 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20240723 | 160400 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20240723 | 160300 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20240723 | 160200 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20240723 | 160100 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20240723 | 160000 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20240723 | 155900 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20240723 | 155800 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20240723 | 155700 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20240723 | 155600 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20240723 | 155500 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20240723 | 155400 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20240723 | 155300 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20240723 | 155200 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20240723 | 155100 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20240723 | 155000 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20240723 | 154900 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20240723 | 154800 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20240723 | 154700 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20240723 | 154600 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20240723 | 154500 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20240723 | 154400 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 8910 |
| 183 | 20240723 | 154300 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20240723 | 154200 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20240723 | 154100 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20240723 | 154000 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20240723 | 153900 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20240723 | 153800 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20240723 | 153700 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20240723 | 153600 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20240723 | 153500 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20240723 | 153400 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20240723 | 153300 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20240723 | 153200 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20240723 | 153100 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20240723 | 153000 | 15674004450 | 35850 | 35850 | 35850 | 35850 | 8910 |
| 197 | 20240723 | 152900 | 15354580950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20240723 | 152800 | 15354580950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20240723 | 152700 | 15354580950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20240723 | 152600 | 15354580950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20240723 | 152500 | 15354580950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20240723 | 152400 | 15354580950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20240723 | 152300 | 15354580950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20240723 | 152200 | 15354580950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20240723 | 152100 | 15354580950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20240723 | 152000 | 15354580950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20240723 | 151900 | 15354580950 | 35850 | 35850 | 35900 | 35850 | 301 |
| 208 | 20240723 | 151800 | 15343786500 | 35850 | 35850 | 35900 | 35850 | 1052 |
| 209 | 20240723 | 151700 | 15306069800 | 35900 | 35800 | 35900 | 35800 | 7677 |
| 210 | 20240723 | 151600 | 15030923900 | 35800 | 35900 | 35900 | 35800 | 1993 |
| 211 | 20240723 | 151500 | 14959553650 | 35900 | 35800 | 35900 | 35800 | 501 |
| 212 | 20240723 | 151400 | 14941589300 | 35850 | 35850 | 35900 | 35800 | 2285 |
| 213 | 20240723 | 151300 | 14859704750 | 35850 | 35800 | 35850 | 35800 | 1652 |
| 214 | 20240723 | 151200 | 14800553000 | 35850 | 35850 | 35850 | 35800 | 539 |
| 215 | 20240723 | 151100 | 14781254900 | 35850 | 35850 | 35850 | 35800 | 293 |
| 216 | 20240723 | 151000 | 14770751950 | 35850 | 35850 | 35900 | 35800 | 1213 |
| 217 | 20240723 | 150900 | 14727265950 | 35850 | 35900 | 35900 | 35800 | 941 |
| 218 | 20240723 | 150800 | 14693533900 | 35850 | 35850 | 35900 | 35800 | 1959 |
| 219 | 20240723 | 150700 | 14623355250 | 35850 | 35850 | 35900 | 35800 | 1511 |
| 220 | 20240723 | 150600 | 14569191150 | 35850 | 35850 | 35900 | 35800 | 1263 |
| 221 | 20240723 | 150500 | 14523901850 | 35800 | 35850 | 35850 | 35800 | 853 |
| 222 | 20240723 | 150400 | 14493363750 | 35800 | 35850 | 35850 | 35800 | 957 |
| 223 | 20240723 | 150300 | 14459087700 | 35850 | 35850 | 35900 | 35800 | 599 |
| 224 | 20240723 | 150200 | 14437617250 | 35850 | 35900 | 35900 | 35850 | 3561 |
| 225 | 20240723 | 150100 | 14309947400 | 35900 | 35850 | 35900 | 35850 | 217 |
| 226 | 20240723 | 150000 | 14302162600 | 35900 | 35850 | 35900 | 35850 | 827 |
| 227 | 20240723 | 145900 | 14272512050 | 35850 | 35850 | 35950 | 35850 | 1513 |
| 228 | 20240723 | 145800 | 14218204800 | 35850 | 35850 | 35900 | 35800 | 2291 |
| 229 | 20240723 | 145700 | 14136055800 | 35850 | 35800 | 35950 | 35800 | 1744 |
| 230 | 20240723 | 145600 | 14073407450 | 35800 | 35850 | 35900 | 35800 | 1607 |
| 231 | 20240723 | 145500 | 14015779800 | 35850 | 35850 | 35900 | 35850 | 1451 |
| 232 | 20240723 | 145400 | 13963760200 | 35900 | 35850 | 35900 | 35800 | 970 |
| 233 | 20240723 | 145300 | 13928972600 | 35800 | 35850 | 35900 | 35800 | 4095 |
| 234 | 20240723 | 145200 | 13782143750 | 35850 | 35900 | 35950 | 35850 | 582 |
| 235 | 20240723 | 145100 | 13761254100 | 35900 | 35950 | 35950 | 35900 | 887 |
| 236 | 20240723 | 145000 | 13729400250 | 35900 | 35950 | 35950 | 35900 | 1955 |
| 237 | 20240723 | 144900 | 13659202800 | 35950 | 35950 | 36000 | 35900 | 1392 |
| 238 | 20240723 | 144800 | 13609189800 | 35950 | 35950 | 36050 | 35950 | 8400 |
| 239 | 20240723 | 144700 | 13307139600 | 36000 | 36000 | 36050 | 35950 | 222 |
| 240 | 20240723 | 144600 | 13299146100 | 36000 | 36050 | 36050 | 36000 | 1792 |
| 241 | 20240723 | 144500 | 13234624450 | 36050 | 36000 | 36050 | 36000 | 465 |
| 242 | 20240723 | 144400 | 13217878150 | 36000 | 36050 | 36100 | 36000 | 1444 |
| 243 | 20240723 | 144300 | 13165851050 | 36000 | 36050 | 36100 | 36000 | 6703 |
| 244 | 20240723 | 144200 | 12924393600 | 36100 | 36050 | 36100 | 36050 | 291 |
| 245 | 20240723 | 144100 | 12913901700 | 36050 | 36050 | 36100 | 36050 | 542 |
| 246 | 20240723 | 144000 | 12894354300 | 36100 | 36050 | 36150 | 36050 | 1037 |
| 247 | 20240723 | 143900 | 12856925900 | 36100 | 36050 | 36150 | 36050 | 1069 |
| 248 | 20240723 | 143800 | 12818342600 | 36050 | 36100 | 36150 | 36050 | 1861 |
| 249 | 20240723 | 143700 | 12751156350 | 36150 | 36100 | 36150 | 36100 | 181 |
| 250 | 20240723 | 143600 | 12744621800 | 36150 | 36100 | 36150 | 36100 | 858 |
| 251 | 20240723 | 143500 | 12713644500 | 36150 | 36200 | 36200 | 36100 | 211 |
| 252 | 20240723 | 143400 | 12706016200 | 36150 | 36100 | 36200 | 36100 | 1560 |
| 253 | 20240723 | 143300 | 12649625350 | 36150 | 36150 | 36200 | 36100 | 596 |
| 254 | 20240723 | 143200 | 12628081900 | 36150 | 36150 | 36200 | 36150 | 476 |
| 255 | 20240723 | 143100 | 12610874100 | 36150 | 36200 | 36200 | 36150 | 569 |
| 256 | 20240723 | 143000 | 12590299900 | 36150 | 36150 | 36200 | 36150 | 130 |
| 257 | 20240723 | 142900 | 12585599500 | 36150 | 36150 | 36200 | 36150 | 1012 |
| 258 | 20240723 | 142800 | 12549010500 | 36200 | 36200 | 36200 | 36150 | 556 |
| 259 | 20240723 | 142700 | 12528903950 | 36200 | 36150 | 36200 | 36150 | 219 |
| 260 | 20240723 | 142600 | 12520984300 | 36150 | 36250 | 36250 | 36150 | 593 |
| 261 | 20240723 | 142500 | 12499531500 | 36250 | 36150 | 36300 | 36150 | 1194 |
| 262 | 20240723 | 142400 | 12456263200 | 36150 | 36150 | 36200 | 36150 | 444 |
| 263 | 20240723 | 142300 | 12440209450 | 36150 | 36200 | 36250 | 36150 | 371 |
| 264 | 20240723 | 142200 | 12426783400 | 36150 | 36150 | 36200 | 36150 | 799 |
| 265 | 20240723 | 142100 | 12397876900 | 36200 | 36250 | 36300 | 36150 | 515 |
| 266 | 20240723 | 142000 | 12379229450 | 36200 | 36150 | 36300 | 36150 | 334 |
| 267 | 20240723 | 141900 | 12367134100 | 36200 | 36200 | 36300 | 36200 | 738 |
| 268 | 20240723 | 141800 | 12340412600 | 36200 | 36200 | 36300 | 36200 | 271 |
| 269 | 20240723 | 141700 | 12330596500 | 36300 | 36200 | 36300 | 36200 | 958 |
| 270 | 20240723 | 141600 | 12295885600 | 36250 | 36200 | 36250 | 36200 | 441 |
| 271 | 20240723 | 141500 | 12279920450 | 36200 | 36150 | 36250 | 36150 | 797 |
| 272 | 20240723 | 141400 | 12251065950 | 36200 | 36250 | 36250 | 36100 | 860 |
| 273 | 20240723 | 141300 | 12219942650 | 36200 | 36150 | 36200 | 36150 | 624 |
| 274 | 20240723 | 141200 | 12197361000 | 36150 | 36100 | 36150 | 36100 | 759 |
| 275 | 20240723 | 141100 | 12169957400 | 36100 | 36150 | 36200 | 36100 | 1883 |
| 276 | 20240723 | 141000 | 12101890900 | 36150 | 36150 | 36200 | 36150 | 238 |
| 277 | 20240723 | 140900 | 12093286950 | 36150 | 36100 | 36200 | 36100 | 1490 |
| 278 | 20240723 | 140800 | 12039407250 | 36150 | 36000 | 36150 | 36000 | 1272 |
| 279 | 20240723 | 140700 | 11993527450 | 36000 | 36050 | 36100 | 36000 | 1149 |
| 280 | 20240723 | 140600 | 11952106700 | 36050 | 36100 | 36100 | 36050 | 627 |
| 281 | 20240723 | 140500 | 11929480700 | 36100 | 36050 | 36150 | 36050 | 275 |
| 282 | 20240723 | 140400 | 11919553150 | 36100 | 36100 | 36150 | 36050 | 559 |
| 283 | 20240723 | 140300 | 11899378600 | 36100 | 36050 | 36150 | 36000 | 881 |
| 284 | 20240723 | 140200 | 11867576450 | 36100 | 36000 | 36100 | 36000 | 917 |
| 285 | 20240723 | 140100 | 11834552000 | 36000 | 36050 | 36100 | 36000 | 2526 |
| 286 | 20240723 | 140000 | 11743547650 | 36050 | 36100 | 36100 | 36050 | 140 |
| 287 | 20240723 | 135900 | 11738499600 | 36100 | 36100 | 36100 | 36050 | 989 |
| 288 | 20240723 | 135800 | 11702802900 | 36100 | 36100 | 36150 | 36100 | 215 |
| 289 | 20240723 | 135700 | 11695041150 | 36100 | 36100 | 36150 | 36100 | 491 |
| 290 | 20240723 | 135600 | 11677311600 | 36100 | 36100 | 36150 | 36100 | 401 |
| 291 | 20240723 | 135500 | 11662835300 | 36100 | 36150 | 36200 | 36100 | 391 |
| 292 | 20240723 | 135400 | 11648717150 | 36150 | 36100 | 36200 | 36100 | 558 |
| 293 | 20240723 | 135300 | 11628545500 | 36150 | 36050 | 36150 | 36050 | 1265 |
| 294 | 20240723 | 135200 | 11582826850 | 36100 | 36000 | 36100 | 36000 | 3237 |
| 295 | 20240723 | 135100 | 11466059450 | 36000 | 36000 | 36050 | 36000 | 156 |
| 296 | 20240723 | 135000 | 11460443350 | 36000 | 36000 | 36100 | 36000 | 1234 |
| 297 | 20240723 | 134900 | 11416007900 | 36050 | 36000 | 36050 | 36000 | 551 |
| 298 | 20240723 | 134800 | 11396166300 | 36000 | 36050 | 36050 | 36000 | 576 |
| 299 | 20240723 | 134700 | 11375416850 | 36050 | 36000 | 36050 | 36000 | 2499 |
| 300 | 20240723 | 134600 | 11285423050 | 36000 | 36000 | 36050 | 35950 | 316 |
| 301 | 20240723 | 134500 | 11274039300 | 36000 | 36000 | 36000 | 35950 | 2194 |
| 302 | 20240723 | 134400 | 11195068000 | 36000 | 36050 | 36050 | 36000 | 1029 |
| 303 | 20240723 | 134300 | 11157994750 | 36050 | 36050 | 36100 | 36000 | 625 |
| 304 | 20240723 | 134200 | 11135472050 | 36050 | 36050 | 36100 | 36000 | 1444 |
| 305 | 20240723 | 134100 | 11083389500 | 36050 | 36000 | 36050 | 36000 | 820 |
| 306 | 20240723 | 134000 | 11053863000 | 36000 | 36000 | 36050 | 36000 | 338 |
| 307 | 20240723 | 133900 | 11041694950 | 36000 | 36000 | 36050 | 35950 | 636 |
| 308 | 20240723 | 133800 | 11018797000 | 36050 | 36000 | 36050 | 36000 | 705 |
| 309 | 20240723 | 133700 | 10993402000 | 36000 | 36000 | 36050 | 36000 | 468 |
| 310 | 20240723 | 133600 | 10976550450 | 36050 | 36050 | 36050 | 36000 | 239 |
| 311 | 20240723 | 133500 | 10967942900 | 36000 | 36000 | 36050 | 36000 | 862 |
| 312 | 20240723 | 133400 | 10936905450 | 36000 | 36000 | 36050 | 36000 | 404 |
| 313 | 20240723 | 133300 | 10922361350 | 36000 | 36000 | 36050 | 36000 | 256 |
| 314 | 20240723 | 133200 | 10913138300 | 36000 | 36050 | 36100 | 36000 | 616 |
| 315 | 20240723 | 133100 | 10890932100 | 36050 | 36100 | 36150 | 36050 | 2024 |
| 316 | 20240723 | 133000 | 10817878600 | 36100 | 36150 | 36200 | 36100 | 1237 |
| 317 | 20240723 | 132900 | 10773182400 | 36150 | 36150 | 36200 | 36150 | 537 |
| 318 | 20240723 | 132800 | 10753768450 | 36150 | 36200 | 36200 | 36150 | 373 |
| 319 | 20240723 | 132700 | 10740279850 | 36200 | 36200 | 36200 | 36150 | 509 |
| 320 | 20240723 | 132600 | 10721878950 | 36100 | 36200 | 36200 | 36100 | 1049 |
| 321 | 20240723 | 132500 | 10683968350 | 36200 | 36200 | 36250 | 36150 | 578 |
| 322 | 20240723 | 132400 | 10663044650 | 36200 | 36200 | 36300 | 36150 | 639 |
| 323 | 20240723 | 132300 | 10639898600 | 36250 | 36100 | 36300 | 36100 | 1946 |
| 324 | 20240723 | 132200 | 10569499600 | 36100 | 36200 | 36200 | 36100 | 2240 |
| 325 | 20240723 | 132100 | 10488622700 | 36200 | 36200 | 36250 | 36150 | 3276 |
| 326 | 20240723 | 132000 | 10369978400 | 36150 | 36100 | 36200 | 36100 | 1898 |
| 327 | 20240723 | 131900 | 10301352700 | 36050 | 35950 | 36050 | 35950 | 143 |
| 328 | 20240723 | 131800 | 10296206550 | 36000 | 36000 | 36050 | 35950 | 759 |
| 329 | 20240723 | 131700 | 10268877250 | 36000 | 36000 | 36050 | 35950 | 530 |
| 330 | 20240723 | 131600 | 10249805750 | 36050 | 36050 | 36050 | 35950 | 227 |
| 331 | 20240723 | 131500 | 10241629100 | 36050 | 36050 | 36050 | 36000 | 813 |
| 332 | 20240723 | 131400 | 10212343400 | 36050 | 36050 | 36100 | 36000 | 430 |
| 333 | 20240723 | 131300 | 10196847600 | 36000 | 36100 | 36100 | 36000 | 591 |
| 334 | 20240723 | 131200 | 10175555700 | 36050 | 36000 | 36100 | 36000 | 531 |
| 335 | 20240723 | 131100 | 10156413850 | 36050 | 36050 | 36100 | 36000 | 382 |
| 336 | 20240723 | 131000 | 10142650200 | 36050 | 36050 | 36100 | 36000 | 594 |
| 337 | 20240723 | 130900 | 10121235200 | 36050 | 36050 | 36050 | 36000 | 175 |
| 338 | 20240723 | 130800 | 10114929900 | 36050 | 36000 | 36050 | 36000 | 1503 |
| 339 | 20240723 | 130700 | 10060770150 | 36050 | 36050 | 36050 | 35950 | 827 |
| 340 | 20240723 | 130600 | 10030981650 | 36050 | 36100 | 36100 | 36050 | 105 |
| 341 | 20240723 | 130500 | 10027196200 | 36050 | 36050 | 36050 | 36050 | 785 |
| 342 | 20240723 | 130400 | 9998896950 | 36000 | 36000 | 36000 | 36000 | 389 |
| 343 | 20240723 | 130300 | 9984892950 | 36000 | 36050 | 36050 | 36000 | 292 |
| 344 | 20240723 | 130200 | 9974367600 | 36050 | 36050 | 36100 | 36050 | 990 |
| 345 | 20240723 | 130100 | 9938677450 | 36050 | 36000 | 36050 | 36000 | 391 |
| 346 | 20240723 | 130000 | 9924582000 | 36000 | 36000 | 36050 | 35900 | 3545 |
| 347 | 20240723 | 125900 | 9796992500 | 36000 | 36050 | 36100 | 35850 | 2735 |
| 348 | 20240723 | 125800 | 9698482100 | 36100 | 36050 | 36100 | 36050 | 608 |
| 349 | 20240723 | 125700 | 9676560050 | 36050 | 35950 | 36050 | 35900 | 761 |
| 350 | 20240723 | 125600 | 9649189500 | 36000 | 36000 | 36000 | 35950 | 332 |
| 351 | 20240723 | 125500 | 9637245350 | 35950 | 35850 | 36050 | 35850 | 1199 |
| 352 | 20240723 | 125400 | 9594098500 | 35900 | 35900 | 35950 | 35850 | 575 |
| 353 | 20240723 | 125300 | 9573454400 | 35950 | 36000 | 36000 | 35900 | 347 |
| 354 | 20240723 | 125200 | 9560979850 | 36000 | 35950 | 36000 | 35950 | 351 |
| 355 | 20240723 | 125100 | 9548361250 | 35950 | 36000 | 36000 | 35950 | 313 |
| 356 | 20240723 | 125000 | 9537108100 | 36000 | 35950 | 36000 | 35950 | 619 |
| 357 | 20240723 | 124900 | 9514831850 | 35950 | 35850 | 35950 | 35850 | 900 |
| 358 | 20240723 | 124800 | 9482515150 | 35850 | 35800 | 35900 | 35800 | 670 |
| 359 | 20240723 | 124700 | 9458494150 | 35750 | 35800 | 35850 | 35750 | 677 |
| 360 | 20240723 | 124600 | 9434282100 | 35850 | 35800 | 35850 | 35800 | 426 |
| 361 | 20240723 | 124500 | 9419029600 | 35750 | 35800 | 35850 | 35750 | 577 |
| 362 | 20240723 | 124400 | 9398375500 | 35800 | 35850 | 35850 | 35750 | 303 |
| 363 | 20240723 | 124300 | 9387536050 | 35800 | 35800 | 35900 | 35800 | 427 |
| 364 | 20240723 | 124200 | 9372233750 | 35750 | 35800 | 35800 | 35750 | 68 |
| 365 | 20240723 | 124100 | 9369802100 | 35800 | 35850 | 35850 | 35750 | 674 |
| 366 | 20240723 | 124000 | 9345690500 | 35800 | 35800 | 35850 | 35800 | 413 |
| 367 | 20240723 | 123900 | 9330905000 | 35850 | 35800 | 35850 | 35800 | 94 |
| 368 | 20240723 | 123800 | 9327539450 | 35800 | 35850 | 35850 | 35800 | 662 |
| 369 | 20240723 | 123700 | 9303832300 | 35850 | 35800 | 35850 | 35800 | 234 |
| 370 | 20240723 | 123600 | 9295448750 | 35800 | 35850 | 35850 | 35800 | 337 |
| 371 | 20240723 | 123500 | 9283367350 | 35900 | 35850 | 35900 | 35800 | 352 |
| 372 | 20240723 | 123400 | 9270760800 | 35850 | 35800 | 35900 | 35800 | 392 |
| 373 | 20240723 | 123300 | 9256700200 | 35850 | 35850 | 35850 | 35800 | 940 |
| 374 | 20240723 | 123200 | 9223018950 | 35850 | 35850 | 35900 | 35850 | 264 |
| 375 | 20240723 | 123100 | 9213554500 | 35850 | 35850 | 35850 | 35850 | 685 |
| 376 | 20240723 | 123000 | 9188997250 | 35800 | 35850 | 35900 | 35800 | 549 |
| 377 | 20240723 | 122900 | 9169331750 | 35850 | 35850 | 35850 | 35850 | 152 |
| 378 | 20240723 | 122800 | 9163882550 | 35850 | 35850 | 35900 | 35800 | 473 |
| 379 | 20240723 | 122700 | 9146939950 | 35850 | 35800 | 35950 | 35750 | 1068 |
| 380 | 20240723 | 122600 | 9108643600 | 35800 | 35750 | 35800 | 35750 | 421 |
| 381 | 20240723 | 122500 | 9093587750 | 35800 | 35750 | 35800 | 35750 | 350 |
| 382 | 20240723 | 122400 | 9081074900 | 35750 | 35800 | 35800 | 35750 | 331 |
| 383 | 20240723 | 122300 | 9069238000 | 35800 | 35750 | 35800 | 35750 | 496 |
| 384 | 20240723 | 122200 | 9051498650 | 35800 | 35750 | 35850 | 35750 | 227 |
| 385 | 20240723 | 122100 | 9043377600 | 35750 | 35850 | 35850 | 35750 | 618 |
| 386 | 20240723 | 122000 | 9021268950 | 35800 | 35800 | 35850 | 35750 | 879 |
| 387 | 20240723 | 121900 | 8989803550 | 35850 | 35800 | 35850 | 35800 | 95 |
| 388 | 20240723 | 121800 | 8986401850 | 35850 | 35800 | 35850 | 35800 | 316 |
| 389 | 20240723 | 121700 | 8975088350 | 35800 | 35800 | 35850 | 35800 | 366 |
| 390 | 20240723 | 121600 | 8961985500 | 35800 | 35850 | 35850 | 35800 | 1049 |
| 391 | 20240723 | 121500 | 8924407350 | 35850 | 35850 | 35900 | 35850 | 175 |
| 392 | 20240723 | 121400 | 8918133050 | 35850 | 35850 | 35900 | 35850 | 761 |
| 393 | 20240723 | 121300 | 8890849600 | 35900 | 35900 | 35900 | 35850 | 505 |
| 394 | 20240723 | 121200 | 8872740100 | 35850 | 35850 | 35900 | 35850 | 173 |
| 395 | 20240723 | 121100 | 8866537700 | 35850 | 35800 | 35850 | 35800 | 1040 |
| 396 | 20240723 | 121000 | 8829271050 | 35800 | 35800 | 35850 | 35800 | 365 |
| 397 | 20240723 | 120900 | 8816202550 | 35800 | 35850 | 35850 | 35800 | 336 |
| 398 | 20240723 | 120800 | 8804173700 | 35850 | 35750 | 35850 | 35750 | 844 |
| 399 | 20240723 | 120700 | 8773970100 | 35750 | 35800 | 35800 | 35750 | 506 |
| 400 | 20240723 | 120600 | 8755864450 | 35800 | 35800 | 35850 | 35800 | 390 |
| 401 | 20240723 | 120500 | 8741902400 | 35750 | 35750 | 35800 | 35750 | 255 |
| 402 | 20240723 | 120400 | 8732776200 | 35750 | 35800 | 35850 | 35750 | 578 |
| 403 | 20240723 | 120300 | 8712098650 | 35800 | 35800 | 35850 | 35800 | 575 |
| 404 | 20240723 | 120200 | 8691513600 | 35800 | 35850 | 35850 | 35750 | 183 |
| 405 | 20240723 | 120100 | 8684963650 | 35750 | 35800 | 35850 | 35750 | 434 |
| 406 | 20240723 | 120000 | 8669442350 | 35800 | 35800 | 35850 | 35750 | 585 |
| 407 | 20240723 | 115900 | 8648499350 | 35800 | 35800 | 35800 | 35800 | 391 |
| 408 | 20240723 | 115800 | 8634501550 | 35800 | 35800 | 35800 | 35750 | 391 |
| 409 | 20240723 | 115700 | 8620516500 | 35800 | 35800 | 35850 | 35800 | 343 |
| 410 | 20240723 | 115600 | 8608237000 | 35800 | 35800 | 35800 | 35800 | 355 |
| 411 | 20240723 | 115500 | 8595528000 | 35800 | 35750 | 35800 | 35750 | 456 |
| 412 | 20240723 | 115400 | 8579204000 | 35750 | 35800 | 35850 | 35750 | 411 |
| 413 | 20240723 | 115300 | 8564491800 | 35850 | 35800 | 35850 | 35750 | 766 |
| 414 | 20240723 | 115200 | 8537085950 | 35800 | 35800 | 35800 | 35750 | 481 |
| 415 | 20240723 | 115100 | 8519868150 | 35750 | 35750 | 35800 | 35750 | 476 |
| 416 | 20240723 | 115000 | 8502850850 | 35750 | 35750 | 35800 | 35750 | 383 |
| 417 | 20240723 | 114900 | 8489158500 | 35750 | 35750 | 35800 | 35750 | 445 |
| 418 | 20240723 | 114800 | 8473249700 | 35750 | 35750 | 35800 | 35750 | 766 |
| 419 | 20240723 | 114700 | 8445849450 | 35750 | 35800 | 35800 | 35750 | 396 |
| 420 | 20240723 | 114600 | 8431688100 | 35800 | 35750 | 35800 | 35700 | 1624 |
| 421 | 20240723 | 114500 | 8373624500 | 35750 | 35750 | 35800 | 35750 | 362 |
| 422 | 20240723 | 114400 | 8360682250 | 35750 | 35800 | 35800 | 35750 | 1015 |
| 423 | 20240723 | 114300 | 8324390500 | 35750 | 35800 | 35850 | 35750 | 536 |
| 424 | 20240723 | 114200 | 8305215350 | 35800 | 35800 | 35850 | 35800 | 351 |
| 425 | 20240723 | 114100 | 8292648900 | 35800 | 35800 | 35850 | 35800 | 1821 |
| 426 | 20240723 | 114000 | 8227456850 | 35800 | 35800 | 35850 | 35800 | 339 |
| 427 | 20240723 | 113900 | 8215318550 | 35800 | 35800 | 35850 | 35750 | 2709 |
| 428 | 20240723 | 113800 | 8118348650 | 35850 | 35800 | 35850 | 35800 | 1924 |
| 429 | 20240723 | 113700 | 8049468700 | 35850 | 35800 | 35850 | 35800 | 621 |
| 430 | 20240723 | 113600 | 8027229500 | 35800 | 35850 | 35850 | 35800 | 1019 |
| 431 | 20240723 | 113500 | 7990706300 | 35850 | 35850 | 35900 | 35850 | 324 |
| 432 | 20240723 | 113400 | 7979090600 | 35900 | 35900 | 35900 | 35850 | 370 |
| 433 | 20240723 | 113300 | 7965821600 | 35900 | 35900 | 35950 | 35850 | 346 |
| 434 | 20240723 | 113200 | 7953415750 | 35900 | 35900 | 35950 | 35850 | 823 |
| 435 | 20240723 | 113100 | 7923883450 | 35900 | 35950 | 36000 | 35900 | 400 |
| 436 | 20240723 | 113000 | 7909519550 | 35900 | 35950 | 36000 | 35900 | 432 |
| 437 | 20240723 | 112900 | 7893990300 | 35950 | 35900 | 35950 | 35900 | 345 |
| 438 | 20240723 | 112800 | 7881604750 | 35900 | 35950 | 35950 | 35900 | 166 |
| 439 | 20240723 | 112700 | 7875645250 | 35900 | 35950 | 35950 | 35900 | 329 |
| 440 | 20240723 | 112600 | 7863818250 | 35950 | 35950 | 36000 | 35900 | 622 |
| 441 | 20240723 | 112500 | 7841451050 | 35950 | 35900 | 36000 | 35900 | 1153 |
| 442 | 20240723 | 112400 | 7800000550 | 35900 | 35900 | 35950 | 35900 | 538 |
| 443 | 20240723 | 112300 | 7780686300 | 35900 | 35900 | 35950 | 35850 | 247 |
| 444 | 20240723 | 112200 | 7771818600 | 35900 | 35850 | 35900 | 35850 | 821 |
| 445 | 20240723 | 112100 | 7742380800 | 35850 | 35850 | 35900 | 35850 | 472 |
| 446 | 20240723 | 112000 | 7725459200 | 35850 | 35850 | 35900 | 35850 | 287 |
| 447 | 20240723 | 111900 | 7715168200 | 35850 | 35850 | 35900 | 35800 | 1207 |
| 448 | 20240723 | 111800 | 7671864050 | 35850 | 35850 | 35900 | 35850 | 2051 |
| 449 | 20240723 | 111700 | 7598335600 | 35900 | 35900 | 35900 | 35900 | 930 |
| 450 | 20240723 | 111600 | 7564948600 | 35950 | 35900 | 36000 | 35900 | 445 |
| 451 | 20240723 | 111500 | 7548970200 | 35950 | 35950 | 35950 | 35900 | 87 |
| 452 | 20240723 | 111400 | 7545842650 | 35950 | 36000 | 36000 | 35900 | 444 |
| 453 | 20240723 | 111300 | 7529878650 | 36000 | 36000 | 36000 | 35950 | 352 |
| 454 | 20240723 | 111200 | 7517221800 | 36000 | 36000 | 36100 | 36000 | 712 |
| 455 | 20240723 | 111100 | 7491567050 | 36000 | 35900 | 36100 | 35900 | 1201 |
| 456 | 20240723 | 111000 | 7448320350 | 36000 | 36150 | 36150 | 36000 | 1558 |
| 457 | 20240723 | 110900 | 7392150200 | 36100 | 36100 | 36150 | 35900 | 3892 |
| 458 | 20240723 | 110800 | 7252168250 | 36150 | 36100 | 36150 | 36050 | 115 |
| 459 | 20240723 | 110700 | 7248020750 | 36150 | 36100 | 36200 | 36050 | 535 |
| 460 | 20240723 | 110600 | 7228711950 | 36150 | 36050 | 36200 | 36000 | 6365 |
| 461 | 20240723 | 110500 | 6998827800 | 36000 | 36150 | 36150 | 36000 | 1506 |
| 462 | 20240723 | 110400 | 6944509800 | 36150 | 36100 | 36150 | 36100 | 453 |
| 463 | 20240723 | 110300 | 6928155350 | 36150 | 36100 | 36150 | 36100 | 315 |
| 464 | 20240723 | 110200 | 6916783750 | 36150 | 36100 | 36150 | 36050 | 634 |
| 465 | 20240723 | 110100 | 6893891850 | 36100 | 36100 | 36150 | 36000 | 333 |
| 466 | 20240723 | 110000 | 6881884850 | 36050 | 36150 | 36200 | 35950 | 1904 |
| 467 | 20240723 | 105900 | 6813063900 | 35900 | 36100 | 36100 | 35900 | 1189 |
| 468 | 20240723 | 105800 | 6770224100 | 36100 | 35950 | 36100 | 35950 | 1483 |
| 469 | 20240723 | 105700 | 6716736950 | 35900 | 35900 | 36000 | 35900 | 337 |
| 470 | 20240723 | 105600 | 6704619150 | 35900 | 35900 | 36000 | 35900 | 267 |
| 471 | 20240723 | 105500 | 6695027500 | 35900 | 35900 | 36050 | 35900 | 956 |
| 472 | 20240723 | 105400 | 6660701100 | 35900 | 35900 | 36050 | 35900 | 2243 |
| 473 | 20240723 | 105300 | 6580137150 | 35900 | 36000 | 36000 | 35900 | 1228 |
| 474 | 20240723 | 105200 | 6535986550 | 36000 | 36000 | 36050 | 36000 | 642 |
| 475 | 20240723 | 105100 | 6512874000 | 36050 | 36000 | 36050 | 35950 | 588 |
| 476 | 20240723 | 105000 | 6491706950 | 36000 | 35850 | 36000 | 35800 | 1145 |
| 477 | 20240723 | 104900 | 6450626650 | 35850 | 35800 | 35900 | 35800 | 662 |
| 478 | 20240723 | 104800 | 6426907900 | 35800 | 35850 | 35950 | 35800 | 681 |
| 479 | 20240723 | 104700 | 6402470600 | 35800 | 35900 | 35900 | 35800 | 1795 |
| 480 | 20240723 | 104600 | 6338170550 | 35850 | 35800 | 35900 | 35800 | 366 |
| 481 | 20240723 | 104500 | 6325051150 | 35800 | 35900 | 35900 | 35800 | 403 |
| 482 | 20240723 | 104400 | 6310618850 | 35900 | 35850 | 35900 | 35800 | 4498 |
| 483 | 20240723 | 104300 | 6149422750 | 35800 | 35850 | 35900 | 35800 | 2156 |
| 484 | 20240723 | 104200 | 6072176550 | 35850 | 35900 | 35900 | 35850 | 1255 |
| 485 | 20240723 | 104100 | 6027146500 | 35900 | 35850 | 35950 | 35850 | 476 |
| 486 | 20240723 | 104000 | 6010056600 | 35850 | 35850 | 35900 | 35850 | 796 |
| 487 | 20240723 | 103900 | 5981519200 | 35900 | 35850 | 35900 | 35850 | 1380 |
| 488 | 20240723 | 103800 | 5932029100 | 35850 | 35900 | 35950 | 35850 | 312 |
| 489 | 20240723 | 103700 | 5920828850 | 35900 | 35950 | 35950 | 35900 | 773 |
| 490 | 20240723 | 103600 | 5893060150 | 35950 | 35950 | 35950 | 35900 | 349 |
| 491 | 20240723 | 103500 | 5880518000 | 35950 | 35950 | 35950 | 35950 | 1024 |
| 492 | 20240723 | 103400 | 5843705200 | 35950 | 35950 | 36000 | 35950 | 592 |
| 493 | 20240723 | 103300 | 5822419850 | 36000 | 35950 | 36000 | 35900 | 896 |
| 494 | 20240723 | 103200 | 5790194700 | 35950 | 35850 | 35950 | 35800 | 4403 |
| 495 | 20240723 | 103100 | 5632323250 | 35850 | 35850 | 35900 | 35800 | 1934 |
| 496 | 20240723 | 103000 | 5562956550 | 35900 | 35900 | 35900 | 35800 | 5294 |
| 497 | 20240723 | 102900 | 5373085850 | 35900 | 35900 | 36000 | 35900 | 602 |
| 498 | 20240723 | 102800 | 5351447800 | 35900 | 35950 | 36000 | 35900 | 1419 |
| 499 | 20240723 | 102700 | 5300456050 | 35950 | 36050 | 36050 | 35900 | 3468 |
| 500 | 20240723 | 102600 | 5175668900 | 36050 | 36050 | 36100 | 36050 | 318 |
| 501 | 20240723 | 102500 | 5164204650 | 36050 | 36050 | 36100 | 36050 | 649 |
| 502 | 20240723 | 102400 | 5140807750 | 36050 | 36050 | 36100 | 36050 | 767 |
| 503 | 20240723 | 102300 | 5113151900 | 36050 | 36050 | 36100 | 36050 | 750 |
| 504 | 20240723 | 102200 | 5086097100 | 36050 | 36100 | 36150 | 36000 | 1948 |
| 505 | 20240723 | 102100 | 5015845550 | 36100 | 36050 | 36150 | 36000 | 1963 |
| 506 | 20240723 | 102000 | 4945117250 | 36050 | 36150 | 36200 | 36000 | 4757 |
| 507 | 20240723 | 101900 | 4773445000 | 36200 | 36200 | 36200 | 36150 | 701 |
| 508 | 20240723 | 101800 | 4748102700 | 36150 | 36200 | 36200 | 36150 | 1909 |
| 509 | 20240723 | 101700 | 4679087400 | 36200 | 36200 | 36250 | 36150 | 1920 |
| 510 | 20240723 | 101600 | 4609587450 | 36250 | 36250 | 36250 | 36200 | 328 |
| 511 | 20240723 | 101500 | 4597713650 | 36200 | 36250 | 36250 | 36200 | 458 |
| 512 | 20240723 | 101400 | 4581123150 | 36300 | 36250 | 36300 | 36200 | 256 |
| 513 | 20240723 | 101300 | 4571845550 | 36250 | 36250 | 36300 | 36200 | 2760 |
| 514 | 20240723 | 101200 | 4471855600 | 36250 | 36250 | 36300 | 36250 | 571 |
| 515 | 20240723 | 101100 | 4451156100 | 36300 | 36300 | 36350 | 36300 | 645 |
| 516 | 20240723 | 101000 | 4427742500 | 36350 | 36300 | 36350 | 36250 | 435 |
| 517 | 20240723 | 100900 | 4411966000 | 36250 | 36250 | 36300 | 36250 | 234 |
| 518 | 20240723 | 100800 | 4403478650 | 36300 | 36350 | 36350 | 36300 | 396 |
| 519 | 20240723 | 100700 | 4389102850 | 36400 | 36300 | 36450 | 36300 | 1280 |
| 520 | 20240723 | 100600 | 4342536200 | 36300 | 36300 | 36400 | 36300 | 1476 |
| 521 | 20240723 | 100500 | 4288893000 | 36350 | 36200 | 36350 | 36200 | 705 |
| 522 | 20240723 | 100400 | 4263351250 | 36200 | 36250 | 36300 | 36200 | 178 |
| 523 | 20240723 | 100300 | 4256898700 | 36250 | 36350 | 36350 | 36250 | 805 |
| 524 | 20240723 | 100200 | 4227675650 | 36350 | 36200 | 36350 | 36200 | 927 |
| 525 | 20240723 | 100100 | 4194073150 | 36200 | 36250 | 36250 | 36200 | 801 |
| 526 | 20240723 | 100000 | 4165066350 | 36200 | 36200 | 36300 | 36150 | 1973 |
| 527 | 20240723 | 095900 | 4093635600 | 36200 | 36250 | 36250 | 36150 | 2445 |
| 528 | 20240723 | 095800 | 4005126200 | 36250 | 36250 | 36300 | 36200 | 2551 |
| 529 | 20240723 | 095700 | 3912679900 | 36300 | 36300 | 36350 | 36250 | 384 |
| 530 | 20240723 | 095600 | 3898742600 | 36300 | 36300 | 36450 | 36200 | 3733 |
| 531 | 20240723 | 095500 | 3763139750 | 36250 | 36350 | 36400 | 36250 | 4661 |
| 532 | 20240723 | 095400 | 3594042150 | 36350 | 36400 | 36400 | 36300 | 1726 |
| 533 | 20240723 | 095300 | 3531258400 | 36400 | 36400 | 36450 | 36400 | 694 |
| 534 | 20240723 | 095200 | 3505987250 | 36450 | 36450 | 36450 | 36400 | 358 |
| 535 | 20240723 | 095100 | 3492940350 | 36500 | 36550 | 36550 | 36450 | 579 |
| 536 | 20240723 | 095000 | 3471821900 | 36550 | 36500 | 36550 | 36400 | 616 |
| 537 | 20240723 | 094900 | 3449340000 | 36450 | 36350 | 36500 | 36300 | 691 |
| 538 | 20240723 | 094800 | 3424196200 | 36350 | 36450 | 36550 | 36300 | 3060 |
| 539 | 20240723 | 094700 | 3312830850 | 36550 | 36450 | 36550 | 36450 | 778 |
| 540 | 20240723 | 094600 | 3284441900 | 36500 | 36550 | 36550 | 36500 | 3605 |
| 541 | 20240723 | 094500 | 3152833350 | 36500 | 36550 | 36600 | 36500 | 2270 |
| 542 | 20240723 | 094400 | 3069853750 | 36550 | 36550 | 36600 | 36550 | 302 |
| 543 | 20240723 | 094300 | 3058803050 | 36600 | 36650 | 36650 | 36550 | 471 |
| 544 | 20240723 | 094200 | 3041578300 | 36550 | 36600 | 36650 | 36550 | 1136 |
| 545 | 20240723 | 094100 | 3000034500 | 36600 | 36600 | 36650 | 36550 | 616 |
| 546 | 20240723 | 094000 | 2977490700 | 36650 | 36650 | 36650 | 36600 | 917 |
| 547 | 20240723 | 093900 | 2943897950 | 36650 | 36550 | 36700 | 36550 | 1214 |
| 548 | 20240723 | 093800 | 2899404050 | 36550 | 36600 | 36600 | 36550 | 819 |
| 549 | 20240723 | 093700 | 2869469200 | 36600 | 36600 | 36650 | 36600 | 823 |
| 550 | 20240723 | 093600 | 2839346650 | 36650 | 36650 | 36650 | 36650 | 203 |
| 551 | 20240723 | 093500 | 2831906700 | 36650 | 36550 | 36650 | 36500 | 2909 |
| 552 | 20240723 | 093400 | 2725541200 | 36550 | 36550 | 36600 | 36550 | 593 |
| 553 | 20240723 | 093300 | 2703865400 | 36550 | 36650 | 36650 | 36550 | 2696 |
| 554 | 20240723 | 093200 | 2605251250 | 36650 | 36600 | 36650 | 36600 | 516 |
| 555 | 20240723 | 093100 | 2586348250 | 36600 | 36700 | 36700 | 36600 | 1152 |
| 556 | 20240723 | 093000 | 2544128150 | 36700 | 36650 | 36700 | 36650 | 12 |
| 557 | 20240723 | 092900 | 2543688250 | 36650 | 36650 | 36700 | 36650 | 618 |
| 558 | 20240723 | 092800 | 2521037800 | 36650 | 36750 | 36750 | 36600 | 2427 |
| 559 | 20240723 | 092700 | 2432052900 | 36750 | 36850 | 36850 | 36700 | 16904 |
| 560 | 20240723 | 092600 | 1809420700 | 36900 | 36900 | 36900 | 36850 | 644 |
| 561 | 20240723 | 092500 | 1785671500 | 36950 | 36900 | 36950 | 36850 | 2266 |
| 562 | 20240723 | 092400 | 1702057350 | 36900 | 36900 | 36950 | 36900 | 1150 |
| 563 | 20240723 | 092300 | 1659615250 | 36950 | 36850 | 36950 | 36850 | 1174 |
| 564 | 20240723 | 092200 | 1616250200 | 36900 | 36900 | 37000 | 36850 | 756 |
| 565 | 20240723 | 092100 | 1588360550 | 36900 | 36850 | 36950 | 36850 | 986 |
| 566 | 20240723 | 092000 | 1552024400 | 36800 | 36900 | 36900 | 36800 | 1713 |
| 567 | 20240723 | 091900 | 1488881350 | 36950 | 37000 | 37050 | 36950 | 1429 |
| 568 | 20240723 | 091800 | 1436035950 | 37000 | 36900 | 37050 | 36900 | 877 |
| 569 | 20240723 | 091700 | 1403603050 | 36900 | 36950 | 36950 | 36900 | 328 |
| 570 | 20240723 | 091600 | 1391499550 | 36950 | 37000 | 37000 | 36900 | 1001 |
| 571 | 20240723 | 091500 | 1354512200 | 36950 | 36900 | 36950 | 36900 | 358 |
| 572 | 20240723 | 091400 | 1341290950 | 36950 | 36950 | 36950 | 36900 | 97 |
| 573 | 20240723 | 091300 | 1337708450 | 36900 | 37000 | 37000 | 36900 | 913 |
| 574 | 20240723 | 091200 | 1303956550 | 37000 | 37000 | 37000 | 36900 | 60 |
| 575 | 20240723 | 091100 | 1301737600 | 37000 | 37000 | 37000 | 36900 | 3289 |
| 576 | 20240723 | 091000 | 1180174100 | 36950 | 37050 | 37050 | 36950 | 167 |
| 577 | 20240723 | 090900 | 1173989000 | 37000 | 37000 | 37100 | 36950 | 1442 |
| 578 | 20240723 | 090800 | 1120579550 | 37050 | 36900 | 37050 | 36900 | 1485 |
| 579 | 20240723 | 090700 | 1065663700 | 36900 | 37000 | 37000 | 36900 | 2252 |
| 580 | 20240723 | 090600 | 982532600 | 37000 | 36950 | 37050 | 36900 | 944 |
| 581 | 20240723 | 090500 | 947623100 | 36950 | 37050 | 37100 | 36900 | 4356 |
| 582 | 20240723 | 090400 | 786506400 | 37050 | 37000 | 37100 | 37000 | 598 |
| 583 | 20240723 | 090300 | 764355750 | 37000 | 37000 | 37100 | 37000 | 2317 |
| 584 | 20240723 | 090200 | 678587050 | 37000 | 37300 | 37300 | 37000 | 3656 |
| 585 | 20240723 | 090100 | 542690200 | 37200 | 37150 | 37350 | 37100 | 5593 |
| 586 | 20240723 | 090000 | 334513950 | 37150 | 37000 | 37150 | 37000 | 9011 |