31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184400 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 3880 |
| 3 | 20240909 | 184300 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20240909 | 184200 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20240909 | 184100 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20240909 | 184000 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20240909 | 183900 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20240909 | 183800 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20240909 | 183700 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20240909 | 183600 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20240909 | 183500 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20240909 | 183400 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20240909 | 183300 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20240909 | 183200 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20240909 | 183100 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20240909 | 183000 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20240909 | 182900 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20240909 | 182800 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20240909 | 182700 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20240909 | 182600 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20240909 | 182500 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20240909 | 182400 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20240909 | 182300 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20240909 | 182200 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20240909 | 182100 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20240909 | 182000 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20240909 | 181900 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20240909 | 181800 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20240909 | 181700 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20240909 | 181600 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20240909 | 181500 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20240909 | 181400 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 3880 |
| 33 | 20240909 | 181300 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20240909 | 181200 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20240909 | 181100 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20240909 | 181000 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20240909 | 180900 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20240909 | 180800 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20240909 | 180700 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20240909 | 180600 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20240909 | 180500 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20240909 | 180400 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20240909 | 180300 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20240909 | 180200 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20240909 | 180100 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20240909 | 180000 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20240909 | 175900 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20240909 | 175800 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20240909 | 175700 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20240909 | 175600 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20240909 | 175500 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20240909 | 175400 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20240909 | 175300 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20240909 | 175200 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20240909 | 175100 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20240909 | 175000 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20240909 | 174900 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20240909 | 174800 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20240909 | 174700 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20240909 | 174600 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20240909 | 174500 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20240909 | 174400 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 3880 |
| 63 | 20240909 | 174300 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20240909 | 174200 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20240909 | 174100 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20240909 | 174000 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20240909 | 173900 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20240909 | 173800 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20240909 | 173700 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20240909 | 173600 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20240909 | 173500 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20240909 | 173400 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20240909 | 173300 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20240909 | 173200 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20240909 | 173100 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20240909 | 173000 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20240909 | 172900 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20240909 | 172800 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20240909 | 172700 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20240909 | 172600 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20240909 | 172500 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20240909 | 172400 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20240909 | 172300 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20240909 | 172200 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20240909 | 172100 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20240909 | 172000 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20240909 | 171900 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20240909 | 171800 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20240909 | 171700 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20240909 | 171600 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20240909 | 171500 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20240909 | 171400 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 3880 |
| 93 | 20240909 | 171300 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20240909 | 171200 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20240909 | 171100 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20240909 | 171000 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20240909 | 170900 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20240909 | 170800 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20240909 | 170700 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20240909 | 170600 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20240909 | 170500 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20240909 | 170400 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20240909 | 170300 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20240909 | 170200 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20240909 | 170100 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20240909 | 170000 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20240909 | 165900 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20240909 | 165800 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20240909 | 165700 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20240909 | 165600 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20240909 | 165500 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20240909 | 165400 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20240909 | 165300 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20240909 | 165200 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20240909 | 165100 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20240909 | 165000 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20240909 | 164900 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20240909 | 164800 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20240909 | 164700 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20240909 | 164600 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20240909 | 164500 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20240909 | 164400 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 3880 |
| 123 | 20240909 | 164300 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20240909 | 164200 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20240909 | 164100 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20240909 | 164000 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20240909 | 163900 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20240909 | 163800 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20240909 | 163700 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20240909 | 163600 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20240909 | 163500 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20240909 | 163400 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20240909 | 163300 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20240909 | 163200 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20240909 | 163100 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20240909 | 163000 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20240909 | 162900 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20240909 | 162800 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20240909 | 162700 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20240909 | 162600 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20240909 | 162500 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20240909 | 162400 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20240909 | 162300 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20240909 | 162200 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20240909 | 162100 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20240909 | 162000 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20240909 | 161900 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20240909 | 161800 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20240909 | 161700 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20240909 | 161600 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20240909 | 161500 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20240909 | 161400 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 3880 |
| 153 | 20240909 | 161300 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20240909 | 161200 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20240909 | 161100 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20240909 | 161000 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20240909 | 160900 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20240909 | 160800 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20240909 | 160700 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20240909 | 160600 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20240909 | 160500 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20240909 | 160400 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20240909 | 160300 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20240909 | 160200 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20240909 | 160100 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20240909 | 160000 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20240909 | 155900 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20240909 | 155800 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20240909 | 155700 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20240909 | 155600 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20240909 | 155500 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20240909 | 155400 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20240909 | 155300 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20240909 | 155200 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20240909 | 155100 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20240909 | 155000 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20240909 | 154900 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20240909 | 154800 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20240909 | 154700 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20240909 | 154600 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20240909 | 154500 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20240909 | 154400 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 3880 |
| 183 | 20240909 | 154300 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20240909 | 154200 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20240909 | 154100 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20240909 | 154000 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20240909 | 153900 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20240909 | 153800 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20240909 | 153700 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20240909 | 153600 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20240909 | 153500 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20240909 | 153400 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20240909 | 153300 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20240909 | 153200 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20240909 | 153100 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20240909 | 153000 | 7100550250 | 28350 | 28350 | 28350 | 28350 | 3880 |
| 197 | 20240909 | 152900 | 6990552250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20240909 | 152800 | 6990552250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20240909 | 152700 | 6990552250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20240909 | 152600 | 6990552250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20240909 | 152500 | 6990552250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20240909 | 152400 | 6990552250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20240909 | 152300 | 6990552250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20240909 | 152200 | 6990552250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20240909 | 152100 | 6990552250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20240909 | 152000 | 6990552250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20240909 | 151900 | 6990552250 | 28200 | 28200 | 28200 | 28150 | 598 |
| 208 | 20240909 | 151800 | 6973689650 | 28200 | 28150 | 28200 | 28150 | 940 |
| 209 | 20240909 | 151700 | 6947210750 | 28100 | 28150 | 28150 | 28100 | 398 |
| 210 | 20240909 | 151600 | 6936026000 | 28150 | 28150 | 28200 | 28150 | 309 |
| 211 | 20240909 | 151500 | 6927327400 | 28100 | 28250 | 28250 | 28100 | 887 |
| 212 | 20240909 | 151400 | 6902348950 | 28250 | 28100 | 28250 | 28100 | 738 |
| 213 | 20240909 | 151300 | 6881556700 | 28200 | 28200 | 28200 | 28150 | 1349 |
| 214 | 20240909 | 151200 | 6843561900 | 28150 | 28150 | 28200 | 28150 | 881 |
| 215 | 20240909 | 151100 | 6818753050 | 28150 | 28150 | 28200 | 28150 | 564 |
| 216 | 20240909 | 151000 | 6802870000 | 28150 | 28150 | 28200 | 28100 | 837 |
| 217 | 20240909 | 150900 | 6779294650 | 28150 | 28100 | 28200 | 28100 | 640 |
| 218 | 20240909 | 150800 | 6761274450 | 28150 | 28150 | 28200 | 28150 | 652 |
| 219 | 20240909 | 150700 | 6742913400 | 28200 | 28150 | 28200 | 28150 | 509 |
| 220 | 20240909 | 150600 | 6728579800 | 28150 | 28150 | 28200 | 28100 | 434 |
| 221 | 20240909 | 150500 | 6716370300 | 28150 | 28150 | 28150 | 28100 | 546 |
| 222 | 20240909 | 150400 | 6701007250 | 28200 | 28100 | 28200 | 28100 | 1548 |
| 223 | 20240909 | 150300 | 6657418650 | 28150 | 28100 | 28150 | 28050 | 598 |
| 224 | 20240909 | 150200 | 6640625250 | 28100 | 28050 | 28100 | 28050 | 842 |
| 225 | 20240909 | 150100 | 6616989850 | 28100 | 28100 | 28100 | 28050 | 804 |
| 226 | 20240909 | 150000 | 6594411600 | 28050 | 28050 | 28100 | 28050 | 766 |
| 227 | 20240909 | 145900 | 6572920000 | 28050 | 28050 | 28100 | 28050 | 645 |
| 228 | 20240909 | 145800 | 6554820600 | 28100 | 28050 | 28100 | 28050 | 519 |
| 229 | 20240909 | 145700 | 6540251950 | 28100 | 28050 | 28150 | 28050 | 334 |
| 230 | 20240909 | 145600 | 6530876650 | 28050 | 28050 | 28100 | 28000 | 511 |
| 231 | 20240909 | 145500 | 6516551050 | 28050 | 28050 | 28050 | 28000 | 413 |
| 232 | 20240909 | 145400 | 6504975200 | 28000 | 28050 | 28050 | 28000 | 554 |
| 233 | 20240909 | 145300 | 6489449000 | 28050 | 28100 | 28100 | 28000 | 571 |
| 234 | 20240909 | 145200 | 6473445100 | 28050 | 28050 | 28100 | 28000 | 295 |
| 235 | 20240909 | 145100 | 6465171000 | 28050 | 28100 | 28100 | 28050 | 452 |
| 236 | 20240909 | 145000 | 6452484850 | 28100 | 28050 | 28150 | 28000 | 1574 |
| 237 | 20240909 | 144900 | 6408324550 | 28000 | 28050 | 28100 | 28000 | 835 |
| 238 | 20240909 | 144800 | 6384895950 | 28100 | 28050 | 28100 | 28050 | 502 |
| 239 | 20240909 | 144700 | 6370810600 | 28050 | 28100 | 28150 | 28050 | 2552 |
| 240 | 20240909 | 144600 | 6299209150 | 28100 | 28150 | 28150 | 28100 | 447 |
| 241 | 20240909 | 144500 | 6286641750 | 28100 | 28150 | 28150 | 28100 | 573 |
| 242 | 20240909 | 144400 | 6270527100 | 28200 | 28150 | 28200 | 28100 | 415 |
| 243 | 20240909 | 144300 | 6258860250 | 28100 | 28150 | 28200 | 28100 | 314 |
| 244 | 20240909 | 144200 | 6250024950 | 28150 | 28150 | 28150 | 28100 | 350 |
| 245 | 20240909 | 144100 | 6240183000 | 28200 | 28150 | 28200 | 28100 | 489 |
| 246 | 20240909 | 144000 | 6226431400 | 28150 | 28100 | 28200 | 28100 | 286 |
| 247 | 20240909 | 143900 | 6218387650 | 28100 | 28200 | 28200 | 28100 | 609 |
| 248 | 20240909 | 143800 | 6201243400 | 28200 | 28200 | 28200 | 28150 | 371 |
| 249 | 20240909 | 143700 | 6190789400 | 28200 | 28150 | 28200 | 28150 | 337 |
| 250 | 20240909 | 143600 | 6181291700 | 28150 | 28200 | 28250 | 28150 | 264 |
| 251 | 20240909 | 143500 | 6173850750 | 28250 | 28150 | 28250 | 28100 | 520 |
| 252 | 20240909 | 143400 | 6159211250 | 28150 | 28200 | 28250 | 28150 | 1390 |
| 253 | 20240909 | 143300 | 6120069400 | 28200 | 28200 | 28250 | 28150 | 448 |
| 254 | 20240909 | 143200 | 6107452550 | 28200 | 28200 | 28250 | 28200 | 919 |
| 255 | 20240909 | 143100 | 6081520650 | 28200 | 28250 | 28250 | 28200 | 488 |
| 256 | 20240909 | 143000 | 6067749900 | 28250 | 28200 | 28250 | 28200 | 444 |
| 257 | 20240909 | 142900 | 6055223350 | 28250 | 28250 | 28250 | 28200 | 381 |
| 258 | 20240909 | 142800 | 6044467450 | 28250 | 28250 | 28300 | 28200 | 429 |
| 259 | 20240909 | 142700 | 6032342650 | 28250 | 28250 | 28300 | 28250 | 192 |
| 260 | 20240909 | 142600 | 6026918450 | 28250 | 28250 | 28300 | 28200 | 469 |
| 261 | 20240909 | 142500 | 6013668250 | 28250 | 28250 | 28300 | 28200 | 204 |
| 262 | 20240909 | 142400 | 6007904900 | 28300 | 28300 | 28300 | 28200 | 524 |
| 263 | 20240909 | 142300 | 5993097350 | 28300 | 28300 | 28300 | 28200 | 404 |
| 264 | 20240909 | 142200 | 5981692800 | 28300 | 28200 | 28300 | 28200 | 1330 |
| 265 | 20240909 | 142100 | 5944118350 | 28250 | 28300 | 28350 | 28250 | 419 |
| 266 | 20240909 | 142000 | 5932271100 | 28250 | 28300 | 28300 | 28200 | 391 |
| 267 | 20240909 | 141900 | 5921225600 | 28300 | 28250 | 28300 | 28250 | 479 |
| 268 | 20240909 | 141800 | 5907683250 | 28300 | 28300 | 28350 | 28200 | 423 |
| 269 | 20240909 | 141700 | 5895733250 | 28350 | 28300 | 28350 | 28250 | 676 |
| 270 | 20240909 | 141600 | 5876610500 | 28250 | 28300 | 28300 | 28250 | 470 |
| 271 | 20240909 | 141500 | 5863322300 | 28300 | 28350 | 28350 | 28250 | 481 |
| 272 | 20240909 | 141400 | 5849726750 | 28350 | 28350 | 28350 | 28250 | 281 |
| 273 | 20240909 | 141300 | 5841780450 | 28350 | 28300 | 28350 | 28250 | 401 |
| 274 | 20240909 | 141200 | 5830438850 | 28350 | 28250 | 28350 | 28250 | 359 |
| 275 | 20240909 | 141100 | 5820276350 | 28300 | 28300 | 28400 | 28250 | 522 |
| 276 | 20240909 | 141000 | 5805499800 | 28300 | 28350 | 28350 | 28250 | 266 |
| 277 | 20240909 | 140900 | 5797972200 | 28350 | 28250 | 28350 | 28200 | 449 |
| 278 | 20240909 | 140800 | 5785277550 | 28250 | 28250 | 28300 | 28200 | 453 |
| 279 | 20240909 | 140700 | 5772479000 | 28300 | 28250 | 28300 | 28200 | 282 |
| 280 | 20240909 | 140600 | 5764519150 | 28250 | 28250 | 28300 | 28200 | 479 |
| 281 | 20240909 | 140500 | 5750992550 | 28250 | 28250 | 28350 | 28200 | 417 |
| 282 | 20240909 | 140400 | 5739203600 | 28300 | 28300 | 28300 | 28250 | 320 |
| 283 | 20240909 | 140300 | 5730158700 | 28300 | 28300 | 28350 | 28250 | 894 |
| 284 | 20240909 | 140200 | 5704864750 | 28300 | 28350 | 28350 | 28250 | 1573 |
| 285 | 20240909 | 140100 | 5660359150 | 28300 | 28300 | 28400 | 28300 | 491 |
| 286 | 20240909 | 140000 | 5646452700 | 28350 | 28300 | 28350 | 28250 | 373 |
| 287 | 20240909 | 135900 | 5635896050 | 28300 | 28350 | 28350 | 28250 | 277 |
| 288 | 20240909 | 135800 | 5628057000 | 28350 | 28350 | 28350 | 28200 | 359 |
| 289 | 20240909 | 135700 | 5617907300 | 28350 | 28300 | 28350 | 28250 | 342 |
| 290 | 20240909 | 135600 | 5608242150 | 28300 | 28300 | 28350 | 28250 | 529 |
| 291 | 20240909 | 135500 | 5593283650 | 28300 | 28300 | 28400 | 28300 | 570 |
| 292 | 20240909 | 135400 | 5577139300 | 28300 | 28300 | 28350 | 28250 | 444 |
| 293 | 20240909 | 135300 | 5564562500 | 28300 | 28350 | 28350 | 28300 | 553 |
| 294 | 20240909 | 135200 | 5548902050 | 28350 | 28300 | 28350 | 28300 | 538 |
| 295 | 20240909 | 135100 | 5533660250 | 28250 | 28350 | 28350 | 28250 | 455 |
| 296 | 20240909 | 135000 | 5520789750 | 28350 | 28350 | 28350 | 28250 | 1559 |
| 297 | 20240909 | 134900 | 5476657850 | 28400 | 28350 | 28400 | 28300 | 623 |
| 298 | 20240909 | 134800 | 5459003100 | 28300 | 28250 | 28350 | 28250 | 429 |
| 299 | 20240909 | 134700 | 5446869550 | 28300 | 28300 | 28300 | 28200 | 234 |
| 300 | 20240909 | 134600 | 5440261300 | 28300 | 28250 | 28350 | 28250 | 258 |
| 301 | 20240909 | 134500 | 5432961250 | 28300 | 28300 | 28350 | 28250 | 453 |
| 302 | 20240909 | 134400 | 5420152950 | 28300 | 28250 | 28350 | 28250 | 362 |
| 303 | 20240909 | 134300 | 5409914850 | 28300 | 28350 | 28350 | 28250 | 514 |
| 304 | 20240909 | 134200 | 5395359050 | 28350 | 28350 | 28400 | 28300 | 516 |
| 305 | 20240909 | 134100 | 5380736650 | 28300 | 28300 | 28400 | 28300 | 3153 |
| 306 | 20240909 | 134000 | 5291504700 | 28300 | 28250 | 28350 | 28250 | 629 |
| 307 | 20240909 | 133900 | 5273719600 | 28300 | 28300 | 28350 | 28200 | 1842 |
| 308 | 20240909 | 133800 | 5221602250 | 28300 | 28400 | 28400 | 28300 | 207 |
| 309 | 20240909 | 133700 | 5215733300 | 28300 | 28300 | 28350 | 28300 | 466 |
| 310 | 20240909 | 133600 | 5202534850 | 28350 | 28350 | 28400 | 28350 | 419 |
| 311 | 20240909 | 133500 | 5190644500 | 28350 | 28400 | 28400 | 28350 | 253 |
| 312 | 20240909 | 133400 | 5183460350 | 28400 | 28350 | 28400 | 28350 | 243 |
| 313 | 20240909 | 133300 | 5176560600 | 28350 | 28350 | 28400 | 28300 | 231 |
| 314 | 20240909 | 133200 | 5170010500 | 28300 | 28350 | 28350 | 28300 | 269 |
| 315 | 20240909 | 133100 | 5162387800 | 28350 | 28350 | 28350 | 28300 | 367 |
| 316 | 20240909 | 133000 | 5151989500 | 28350 | 28350 | 28400 | 28350 | 732 |
| 317 | 20240909 | 132900 | 5131216350 | 28350 | 28300 | 28400 | 28300 | 830 |
| 318 | 20240909 | 132800 | 5107693000 | 28300 | 28250 | 28350 | 28250 | 2562 |
| 319 | 20240909 | 132700 | 5035127450 | 28250 | 28250 | 28300 | 28250 | 470 |
| 320 | 20240909 | 132600 | 5021839850 | 28300 | 28200 | 28300 | 28200 | 519 |
| 321 | 20240909 | 132500 | 5007177100 | 28250 | 28200 | 28250 | 28200 | 385 |
| 322 | 20240909 | 132400 | 4996318600 | 28200 | 28200 | 28200 | 28150 | 211 |
| 323 | 20240909 | 132300 | 4990371350 | 28200 | 28200 | 28200 | 28200 | 2 |
| 324 | 20240909 | 132200 | 4990314950 | 28200 | 28250 | 28250 | 28200 | 26 |
| 325 | 20240909 | 132100 | 4989581400 | 28200 | 28200 | 28250 | 28200 | 263 |
| 326 | 20240909 | 132000 | 4982162800 | 28200 | 28250 | 28250 | 28200 | 19 |
| 327 | 20240909 | 131900 | 4981626950 | 28250 | 28200 | 28250 | 28200 | 495 |
| 328 | 20240909 | 131800 | 4967644150 | 28250 | 28200 | 28250 | 28200 | 247 |
| 329 | 20240909 | 131700 | 4960678700 | 28200 | 28250 | 28250 | 28200 | 70 |
| 330 | 20240909 | 131600 | 4958702150 | 28250 | 28200 | 28250 | 28200 | 64 |
| 331 | 20240909 | 131500 | 4956894200 | 28200 | 28250 | 28250 | 28200 | 32 |
| 332 | 20240909 | 131400 | 4955991750 | 28250 | 28300 | 28300 | 28250 | 348 |
| 333 | 20240909 | 131300 | 4946159250 | 28300 | 28300 | 28300 | 28300 | 107 |
| 334 | 20240909 | 131200 | 4943131150 | 28250 | 28250 | 28300 | 28250 | 349 |
| 335 | 20240909 | 131100 | 4933271600 | 28300 | 28300 | 28300 | 28250 | 752 |
| 336 | 20240909 | 131000 | 4912022100 | 28300 | 28250 | 28300 | 28200 | 1959 |
| 337 | 20240909 | 130900 | 4856617850 | 28200 | 28200 | 28250 | 28200 | 517 |
| 338 | 20240909 | 130800 | 4842037950 | 28150 | 28150 | 28150 | 28150 | 10 |
| 339 | 20240909 | 130700 | 4841756450 | 28150 | 28150 | 28150 | 28150 | 47 |
| 340 | 20240909 | 130600 | 4840433400 | 28150 | 28150 | 28200 | 28100 | 344 |
| 341 | 20240909 | 130500 | 4830741900 | 28100 | 28100 | 28150 | 28100 | 34 |
| 342 | 20240909 | 130400 | 4829785300 | 28100 | 28200 | 28200 | 28100 | 876 |
| 343 | 20240909 | 130300 | 4805127200 | 28200 | 28200 | 28200 | 28200 | 1 |
| 344 | 20240909 | 130200 | 4805099000 | 28200 | 28200 | 28200 | 28150 | 247 |
| 345 | 20240909 | 130100 | 4798135050 | 28200 | 28150 | 28250 | 28150 | 914 |
| 346 | 20240909 | 130000 | 4772352600 | 28150 | 28150 | 28200 | 28150 | 9 |
| 347 | 20240909 | 125900 | 4772099150 | 28150 | 28150 | 28150 | 28150 | 449 |
| 348 | 20240909 | 125800 | 4759459800 | 28100 | 28150 | 28150 | 28100 | 17 |
| 349 | 20240909 | 125700 | 4758982050 | 28100 | 28150 | 28150 | 28100 | 55 |
| 350 | 20240909 | 125600 | 4757435300 | 28150 | 28150 | 28150 | 28100 | 622 |
| 351 | 20240909 | 125500 | 4739929000 | 28150 | 28150 | 28150 | 28150 | 7 |
| 352 | 20240909 | 125400 | 4739731950 | 28150 | 28150 | 28150 | 28150 | 46 |
| 353 | 20240909 | 125300 | 4738437050 | 28150 | 28150 | 28200 | 28150 | 450 |
| 354 | 20240909 | 125200 | 4725769500 | 28100 | 28150 | 28150 | 28100 | 24 |
| 355 | 20240909 | 125100 | 4725094850 | 28100 | 28100 | 28150 | 28100 | 27 |
| 356 | 20240909 | 125000 | 4724336050 | 28100 | 28100 | 28100 | 28100 | 38 |
| 357 | 20240909 | 124900 | 4723268250 | 28100 | 28150 | 28150 | 28100 | 49 |
| 358 | 20240909 | 124800 | 4721890350 | 28100 | 28100 | 28100 | 28100 | 430 |
| 359 | 20240909 | 124700 | 4709807350 | 28100 | 28100 | 28150 | 28100 | 143 |
| 360 | 20240909 | 124600 | 4705783300 | 28150 | 28150 | 28150 | 28100 | 41 |
| 361 | 20240909 | 124500 | 4704630950 | 28100 | 28100 | 28150 | 28100 | 23 |
| 362 | 20240909 | 124400 | 4703984600 | 28150 | 28100 | 28150 | 28100 | 98 |
| 363 | 20240909 | 124300 | 4701228250 | 28150 | 28100 | 28150 | 28100 | 45 |
| 364 | 20240909 | 124200 | 4699962900 | 28100 | 28100 | 28100 | 28100 | 64 |
| 365 | 20240909 | 124100 | 4698164500 | 28050 | 28100 | 28100 | 28050 | 225 |
| 366 | 20240909 | 124000 | 4691842500 | 28100 | 28100 | 28100 | 28050 | 390 |
| 367 | 20240909 | 123900 | 4680884000 | 28150 | 28100 | 28150 | 28100 | 82 |
| 368 | 20240909 | 123800 | 4678579100 | 28150 | 28100 | 28150 | 28100 | 14 |
| 369 | 20240909 | 123700 | 4678185550 | 28050 | 28100 | 28100 | 28050 | 157 |
| 370 | 20240909 | 123600 | 4673774800 | 28100 | 28100 | 28100 | 28050 | 15 |
| 371 | 20240909 | 123500 | 4673353850 | 28050 | 28050 | 28050 | 28050 | 12 |
| 372 | 20240909 | 123400 | 4673017250 | 28100 | 28100 | 28100 | 28050 | 170 |
| 373 | 20240909 | 123300 | 4668240750 | 28100 | 28100 | 28150 | 28100 | 29 |
| 374 | 20240909 | 123200 | 4667425400 | 28150 | 28150 | 28150 | 28100 | 98 |
| 375 | 20240909 | 123100 | 4664667300 | 28150 | 28100 | 28200 | 28100 | 392 |
| 376 | 20240909 | 123000 | 4653630150 | 28150 | 28150 | 28150 | 28150 | 493 |
| 377 | 20240909 | 122900 | 4639752200 | 28100 | 28100 | 28100 | 28050 | 275 |
| 378 | 20240909 | 122800 | 4632024750 | 28100 | 28050 | 28100 | 28050 | 121 |
| 379 | 20240909 | 122700 | 4628625600 | 28100 | 28150 | 28150 | 28100 | 119 |
| 380 | 20240909 | 122600 | 4625281200 | 28150 | 28100 | 28150 | 28100 | 214 |
| 381 | 20240909 | 122500 | 4619264050 | 28100 | 28050 | 28100 | 28050 | 45 |
| 382 | 20240909 | 122400 | 4618000300 | 28050 | 28100 | 28100 | 28050 | 127 |
| 383 | 20240909 | 122300 | 4614436050 | 28100 | 28100 | 28150 | 28100 | 1441 |
| 384 | 20240909 | 122200 | 4573942750 | 28100 | 28100 | 28150 | 28100 | 137 |
| 385 | 20240909 | 122100 | 4570092200 | 28100 | 28100 | 28100 | 28100 | 170 |
| 386 | 20240909 | 122000 | 4565315200 | 28150 | 28150 | 28150 | 28150 | 5 |
| 387 | 20240909 | 121900 | 4565174450 | 28150 | 28100 | 28150 | 28100 | 143 |
| 388 | 20240909 | 121800 | 4561150350 | 28150 | 28100 | 28150 | 28100 | 315 |
| 389 | 20240909 | 121700 | 4552284050 | 28100 | 28150 | 28150 | 28100 | 37 |
| 390 | 20240909 | 121600 | 4551243800 | 28150 | 28100 | 28150 | 28100 | 161 |
| 391 | 20240909 | 121500 | 4546719200 | 28150 | 28150 | 28150 | 28100 | 29 |
| 392 | 20240909 | 121400 | 4545903350 | 28150 | 28150 | 28150 | 28100 | 526 |
| 393 | 20240909 | 121300 | 4531097400 | 28100 | 28200 | 28200 | 28100 | 171 |
| 394 | 20240909 | 121200 | 4526291650 | 28150 | 28150 | 28150 | 28150 | 29 |
| 395 | 20240909 | 121100 | 4525475300 | 28150 | 28150 | 28150 | 28150 | 25 |
| 396 | 20240909 | 121000 | 4524771550 | 28150 | 28150 | 28150 | 28150 | 267 |
| 397 | 20240909 | 120900 | 4517255500 | 28150 | 28150 | 28200 | 28150 | 326 |
| 398 | 20240909 | 120800 | 4508069600 | 28100 | 28100 | 28100 | 28100 | 50 |
| 399 | 20240909 | 120700 | 4506664600 | 28200 | 28150 | 28200 | 28150 | 133 |
| 400 | 20240909 | 120600 | 4502920600 | 28150 | 28200 | 28200 | 28150 | 314 |
| 401 | 20240909 | 120500 | 4494080350 | 28200 | 28200 | 28200 | 28200 | 30 |
| 402 | 20240909 | 120400 | 4493234350 | 28150 | 28100 | 28200 | 28100 | 379 |
| 403 | 20240909 | 120300 | 4482550900 | 28100 | 28150 | 28150 | 28100 | 56 |
| 404 | 20240909 | 120200 | 4480977200 | 28150 | 28150 | 28200 | 28150 | 904 |
| 405 | 20240909 | 120100 | 4455529550 | 28150 | 28150 | 28200 | 28100 | 246 |
| 406 | 20240909 | 120000 | 4448595300 | 28150 | 28200 | 28200 | 28150 | 425 |
| 407 | 20240909 | 115900 | 4436631250 | 28150 | 28150 | 28150 | 28150 | 228 |
| 408 | 20240909 | 115800 | 4430213050 | 28150 | 28150 | 28150 | 28150 | 196 |
| 409 | 20240909 | 115700 | 4424695650 | 28100 | 28100 | 28150 | 28100 | 255 |
| 410 | 20240909 | 115600 | 4417524650 | 28150 | 28150 | 28150 | 28100 | 303 |
| 411 | 20240909 | 115500 | 4408996150 | 28150 | 28100 | 28150 | 28100 | 102 |
| 412 | 20240909 | 115400 | 4406124950 | 28150 | 28150 | 28200 | 28150 | 126 |
| 413 | 20240909 | 115300 | 4402578000 | 28150 | 28100 | 28150 | 28100 | 272 |
| 414 | 20240909 | 115200 | 4394926550 | 28150 | 28150 | 28150 | 28150 | 252 |
| 415 | 20240909 | 115100 | 4387832750 | 28150 | 28100 | 28150 | 28100 | 71 |
| 416 | 20240909 | 115000 | 4385837000 | 28100 | 28100 | 28150 | 28100 | 133 |
| 417 | 20240909 | 114900 | 4382098700 | 28150 | 28100 | 28150 | 28100 | 12 |
| 418 | 20240909 | 114800 | 4381761050 | 28100 | 28100 | 28100 | 28050 | 160 |
| 419 | 20240909 | 114700 | 4377270050 | 28050 | 28100 | 28150 | 28050 | 166 |
| 420 | 20240909 | 114600 | 4372605500 | 28100 | 28100 | 28100 | 28100 | 118 |
| 421 | 20240909 | 114500 | 4369289700 | 28100 | 28050 | 28100 | 28050 | 394 |
| 422 | 20240909 | 114400 | 4358219250 | 28100 | 28050 | 28100 | 28050 | 295 |
| 423 | 20240909 | 114300 | 4349930250 | 28100 | 28100 | 28100 | 28050 | 112 |
| 424 | 20240909 | 114200 | 4346788500 | 28100 | 28050 | 28100 | 28050 | 204 |
| 425 | 20240909 | 114100 | 4341057100 | 28050 | 28050 | 28100 | 28050 | 165 |
| 426 | 20240909 | 114000 | 4336428750 | 28050 | 28100 | 28100 | 28050 | 275 |
| 427 | 20240909 | 113900 | 4328711250 | 28100 | 28100 | 28150 | 28050 | 1942 |
| 428 | 20240909 | 113800 | 4274141500 | 28100 | 28150 | 28150 | 28100 | 573 |
| 429 | 20240909 | 113700 | 4258019250 | 28150 | 28150 | 28150 | 28150 | 1002 |
| 430 | 20240909 | 113600 | 4229812950 | 28150 | 28150 | 28150 | 28100 | 482 |
| 431 | 20240909 | 113500 | 4216249550 | 28150 | 28100 | 28150 | 28100 | 1269 |
| 432 | 20240909 | 113400 | 4180574000 | 28100 | 28050 | 28100 | 28050 | 95 |
| 433 | 20240909 | 113300 | 4177904600 | 28100 | 28100 | 28100 | 28050 | 34 |
| 434 | 20240909 | 113200 | 4176950200 | 28050 | 28050 | 28100 | 28050 | 210 |
| 435 | 20240909 | 113100 | 4171059650 | 28050 | 28000 | 28050 | 28000 | 642 |
| 436 | 20240909 | 113000 | 4153052200 | 28000 | 28000 | 28000 | 28000 | 73 |
| 437 | 20240909 | 112900 | 4151008200 | 28000 | 27950 | 28000 | 27950 | 29 |
| 438 | 20240909 | 112800 | 4150196700 | 28000 | 28000 | 28050 | 28000 | 358 |
| 439 | 20240909 | 112700 | 4140162850 | 27950 | 27950 | 27950 | 27950 | 10 |
| 440 | 20240909 | 112600 | 4139883350 | 27950 | 28000 | 28000 | 27950 | 295 |
| 441 | 20240909 | 112500 | 4131625950 | 28050 | 28000 | 28050 | 28000 | 87 |
| 442 | 20240909 | 112400 | 4129189600 | 28000 | 28000 | 28050 | 28000 | 1238 |
| 443 | 20240909 | 112300 | 4094521600 | 28000 | 27950 | 28000 | 27950 | 50 |
| 444 | 20240909 | 112200 | 4093123550 | 27950 | 28000 | 28000 | 27950 | 285 |
| 445 | 20240909 | 112100 | 4085148800 | 27950 | 27950 | 28000 | 27950 | 242 |
| 446 | 20240909 | 112000 | 4078384800 | 28000 | 27950 | 28000 | 27950 | 723 |
| 447 | 20240909 | 111900 | 4058165100 | 27950 | 27950 | 28000 | 27950 | 854 |
| 448 | 20240909 | 111800 | 4034288300 | 28000 | 28000 | 28000 | 27950 | 353 |
| 449 | 20240909 | 111700 | 4024410950 | 28000 | 28000 | 28050 | 28000 | 713 |
| 450 | 20240909 | 111600 | 4004439450 | 28000 | 28050 | 28050 | 28000 | 666 |
| 451 | 20240909 | 111500 | 3985791300 | 28000 | 28050 | 28050 | 28000 | 325 |
| 452 | 20240909 | 111400 | 3976678550 | 27950 | 27950 | 28000 | 27950 | 508 |
| 453 | 20240909 | 111300 | 3962457050 | 27950 | 28000 | 28000 | 27950 | 49 |
| 454 | 20240909 | 111200 | 3961087050 | 28000 | 27950 | 28000 | 27900 | 275 |
| 455 | 20240909 | 111100 | 3953392200 | 27900 | 27950 | 27950 | 27900 | 641 |
| 456 | 20240909 | 111000 | 3935476300 | 27950 | 27950 | 27950 | 27950 | 55 |
| 457 | 20240909 | 110900 | 3933939050 | 27950 | 27950 | 28000 | 27900 | 1271 |
| 458 | 20240909 | 110800 | 3898368250 | 28000 | 27850 | 28000 | 27850 | 4539 |
| 459 | 20240909 | 110700 | 3771493950 | 27850 | 27850 | 27850 | 27800 | 161 |
| 460 | 20240909 | 110600 | 3767012600 | 27850 | 27800 | 27850 | 27800 | 205 |
| 461 | 20240909 | 110500 | 3761309750 | 27800 | 27800 | 27850 | 27800 | 674 |
| 462 | 20240909 | 110400 | 3742572400 | 27850 | 27900 | 27900 | 27850 | 660 |
| 463 | 20240909 | 110300 | 3724191050 | 27900 | 27850 | 27900 | 27850 | 245 |
| 464 | 20240909 | 110200 | 3717355650 | 27850 | 27850 | 27900 | 27850 | 276 |
| 465 | 20240909 | 110100 | 3709658050 | 27900 | 27950 | 27950 | 27900 | 936 |
| 466 | 20240909 | 110000 | 3683538300 | 27950 | 28000 | 28000 | 27900 | 850 |
| 467 | 20240909 | 105900 | 3659777750 | 28000 | 27900 | 28000 | 27900 | 1306 |
| 468 | 20240909 | 105800 | 3623277550 | 27900 | 27750 | 27900 | 27750 | 1230 |
| 469 | 20240909 | 105700 | 3589045700 | 27800 | 27800 | 27800 | 27800 | 84 |
| 470 | 20240909 | 105600 | 3586710500 | 27800 | 27850 | 27900 | 27800 | 1538 |
| 471 | 20240909 | 105500 | 3543937500 | 27850 | 27800 | 27900 | 27800 | 263 |
| 472 | 20240909 | 105400 | 3536610500 | 27800 | 27850 | 27900 | 27800 | 1829 |
| 473 | 20240909 | 105300 | 3485684350 | 27850 | 27800 | 28000 | 27750 | 4758 |
| 474 | 20240909 | 105200 | 3352786750 | 27800 | 27750 | 27800 | 27750 | 500 |
| 475 | 20240909 | 105100 | 3338895600 | 27750 | 27650 | 27750 | 27650 | 740 |
| 476 | 20240909 | 105000 | 3318406700 | 27650 | 27650 | 27700 | 27600 | 280 |
| 477 | 20240909 | 104900 | 3310664700 | 27650 | 27650 | 27650 | 27600 | 950 |
| 478 | 20240909 | 104800 | 3284403200 | 27650 | 27650 | 27650 | 27600 | 480 |
| 479 | 20240909 | 104700 | 3271133150 | 27600 | 27550 | 27600 | 27550 | 363 |
| 480 | 20240909 | 104600 | 3261117050 | 27550 | 27500 | 27550 | 27500 | 705 |
| 481 | 20240909 | 104500 | 3241704200 | 27500 | 27550 | 27550 | 27500 | 510 |
| 482 | 20240909 | 104400 | 3227678800 | 27500 | 27450 | 27500 | 27450 | 325 |
| 483 | 20240909 | 104300 | 3218744850 | 27450 | 27500 | 27500 | 27450 | 303 |
| 484 | 20240909 | 104200 | 3210414150 | 27500 | 27450 | 27500 | 27450 | 75 |
| 485 | 20240909 | 104100 | 3208355350 | 27450 | 27500 | 27500 | 27450 | 28 |
| 486 | 20240909 | 104000 | 3207585750 | 27500 | 27450 | 27500 | 27450 | 256 |
| 487 | 20240909 | 103900 | 3200558500 | 27400 | 27400 | 27450 | 27400 | 203 |
| 488 | 20240909 | 103800 | 3194988200 | 27400 | 27450 | 27450 | 27400 | 8 |
| 489 | 20240909 | 103700 | 3194768950 | 27400 | 27500 | 27500 | 27400 | 446 |
| 490 | 20240909 | 103600 | 3182509750 | 27500 | 27500 | 27550 | 27500 | 615 |
| 491 | 20240909 | 103500 | 3165587750 | 27500 | 27500 | 27550 | 27500 | 1745 |
| 492 | 20240909 | 103400 | 3117599200 | 27500 | 27350 | 27550 | 27350 | 8951 |
| 493 | 20240909 | 103300 | 2871592600 | 27400 | 27350 | 27400 | 27350 | 278 |
| 494 | 20240909 | 103200 | 2863983750 | 27350 | 27400 | 27400 | 27350 | 214 |
| 495 | 20240909 | 103100 | 2858121600 | 27400 | 27350 | 27400 | 27350 | 100 |
| 496 | 20240909 | 103000 | 2855382800 | 27400 | 27350 | 27400 | 27350 | 121 |
| 497 | 20240909 | 102900 | 2852070350 | 27350 | 27400 | 27400 | 27350 | 28 |
| 498 | 20240909 | 102800 | 2851304350 | 27400 | 27400 | 27400 | 27400 | 79 |
| 499 | 20240909 | 102700 | 2849139750 | 27400 | 27400 | 27400 | 27350 | 130 |
| 500 | 20240909 | 102600 | 2845578700 | 27350 | 27350 | 27350 | 27350 | 22 |
| 501 | 20240909 | 102500 | 2844977000 | 27350 | 27350 | 27350 | 27300 | 405 |
| 502 | 20240909 | 102400 | 2833900300 | 27350 | 27350 | 27350 | 27350 | 35 |
| 503 | 20240909 | 102300 | 2832943050 | 27350 | 27350 | 27350 | 27300 | 439 |
| 504 | 20240909 | 102200 | 2820936950 | 27350 | 27250 | 27350 | 27250 | 1612 |
| 505 | 20240909 | 102100 | 2776940900 | 27200 | 27200 | 27200 | 27200 | 306 |
| 506 | 20240909 | 102000 | 2768617700 | 27200 | 27250 | 27250 | 27200 | 44 |
| 507 | 20240909 | 101900 | 2767420400 | 27250 | 27250 | 27250 | 27200 | 91 |
| 508 | 20240909 | 101800 | 2764941600 | 27200 | 27200 | 27200 | 27200 | 33 |
| 509 | 20240909 | 101700 | 2764044000 | 27200 | 27250 | 27250 | 27200 | 553 |
| 510 | 20240909 | 101600 | 2748976700 | 27300 | 27300 | 27300 | 27250 | 82 |
| 511 | 20240909 | 101500 | 2746738150 | 27250 | 27300 | 27300 | 27250 | 156 |
| 512 | 20240909 | 101400 | 2742480300 | 27300 | 27300 | 27350 | 27300 | 224 |
| 513 | 20240909 | 101300 | 2736365050 | 27300 | 27300 | 27300 | 27300 | 215 |
| 514 | 20240909 | 101200 | 2730495550 | 27300 | 27300 | 27300 | 27250 | 297 |
| 515 | 20240909 | 101100 | 2722388400 | 27300 | 27250 | 27300 | 27250 | 291 |
| 516 | 20240909 | 101000 | 2714444600 | 27250 | 27200 | 27300 | 27200 | 275 |
| 517 | 20240909 | 100900 | 2706952250 | 27250 | 27200 | 27250 | 27200 | 473 |
| 518 | 20240909 | 100800 | 2694076350 | 27200 | 27200 | 27250 | 27200 | 496 |
| 519 | 20240909 | 100700 | 2680581150 | 27250 | 27200 | 27250 | 27200 | 994 |
| 520 | 20240909 | 100600 | 2653511100 | 27200 | 27150 | 27200 | 27150 | 73 |
| 521 | 20240909 | 100500 | 2651527450 | 27150 | 27150 | 27150 | 27150 | 369 |
| 522 | 20240909 | 100400 | 2641509100 | 27150 | 27150 | 27150 | 27150 | 91 |
| 523 | 20240909 | 100300 | 2639038450 | 27150 | 27150 | 27200 | 27150 | 315 |
| 524 | 20240909 | 100200 | 2630485950 | 27150 | 27200 | 27200 | 27150 | 77 |
| 525 | 20240909 | 100100 | 2628395050 | 27150 | 27100 | 27200 | 27100 | 997 |
| 526 | 20240909 | 100000 | 2601330900 | 27150 | 27050 | 27150 | 27050 | 444 |
| 527 | 20240909 | 095900 | 2589304300 | 27050 | 27100 | 27100 | 27050 | 3097 |
| 528 | 20240909 | 095800 | 2505400600 | 27100 | 27150 | 27150 | 27100 | 232 |
| 529 | 20240909 | 095700 | 2499102250 | 27100 | 27150 | 27200 | 27100 | 2379 |
| 530 | 20240909 | 095600 | 2434513850 | 27150 | 27200 | 27200 | 27150 | 163 |
| 531 | 20240909 | 095500 | 2430087650 | 27200 | 27200 | 27250 | 27200 | 952 |
| 532 | 20240909 | 095400 | 2404187650 | 27250 | 27250 | 27250 | 27200 | 130 |
| 533 | 20240909 | 095300 | 2400646100 | 27200 | 27200 | 27250 | 27150 | 982 |
| 534 | 20240909 | 095200 | 2373935300 | 27200 | 27200 | 27200 | 27150 | 323 |
| 535 | 20240909 | 095100 | 2365151150 | 27200 | 27150 | 27200 | 27150 | 243 |
| 536 | 20240909 | 095000 | 2358552750 | 27200 | 27200 | 27250 | 27200 | 346 |
| 537 | 20240909 | 094900 | 2349140150 | 27200 | 27200 | 27250 | 27150 | 274 |
| 538 | 20240909 | 094800 | 2341688450 | 27200 | 27150 | 27200 | 27150 | 9 |
| 539 | 20240909 | 094700 | 2341443750 | 27200 | 27200 | 27200 | 27150 | 246 |
| 540 | 20240909 | 094600 | 2334753050 | 27200 | 27150 | 27200 | 27150 | 157 |
| 541 | 20240909 | 094500 | 2330485550 | 27150 | 27150 | 27200 | 27150 | 217 |
| 542 | 20240909 | 094400 | 2324593500 | 27150 | 27150 | 27150 | 27100 | 191 |
| 543 | 20240909 | 094300 | 2319408850 | 27150 | 27150 | 27150 | 27150 | 33 |
| 544 | 20240909 | 094200 | 2318512900 | 27150 | 27250 | 27300 | 27150 | 1783 |
| 545 | 20240909 | 094100 | 2270024700 | 27250 | 27250 | 27300 | 27200 | 521 |
| 546 | 20240909 | 094000 | 2255826300 | 27200 | 27250 | 27250 | 27200 | 496 |
| 547 | 20240909 | 093900 | 2242318850 | 27250 | 27250 | 27250 | 27200 | 521 |
| 548 | 20240909 | 093800 | 2228122550 | 27250 | 27200 | 27250 | 27200 | 238 |
| 549 | 20240909 | 093700 | 2221648350 | 27150 | 27150 | 27200 | 27150 | 205 |
| 550 | 20240909 | 093600 | 2216081300 | 27150 | 27200 | 27200 | 27150 | 294 |
| 551 | 20240909 | 093500 | 2208086800 | 27200 | 27150 | 27200 | 27100 | 918 |
| 552 | 20240909 | 093400 | 2183165100 | 27100 | 27100 | 27100 | 27050 | 606 |
| 553 | 20240909 | 093300 | 2166743000 | 27050 | 27100 | 27100 | 27050 | 592 |
| 554 | 20240909 | 093200 | 2150702900 | 27100 | 27100 | 27150 | 27050 | 500 |
| 555 | 20240909 | 093100 | 2137152700 | 27100 | 27250 | 27250 | 27050 | 1374 |
| 556 | 20240909 | 093000 | 2099881500 | 27250 | 27200 | 27250 | 27150 | 271 |
| 557 | 20240909 | 092900 | 2092511250 | 27200 | 27250 | 27300 | 27200 | 822 |
| 558 | 20240909 | 092800 | 2070124250 | 27200 | 27150 | 27200 | 27150 | 1019 |
| 559 | 20240909 | 092700 | 2042447700 | 27150 | 27150 | 27150 | 27100 | 42 |
| 560 | 20240909 | 092600 | 2041308900 | 27150 | 27200 | 27200 | 27150 | 810 |
| 561 | 20240909 | 092500 | 2019304850 | 27150 | 27100 | 27200 | 27050 | 2339 |
| 562 | 20240909 | 092400 | 1955904000 | 27100 | 27000 | 27100 | 27000 | 682 |
| 563 | 20240909 | 092300 | 1937455000 | 27050 | 27050 | 27100 | 26950 | 3435 |
| 564 | 20240909 | 092200 | 1844680600 | 27050 | 26950 | 27050 | 26950 | 3652 |
| 565 | 20240909 | 092100 | 1746077000 | 26950 | 27000 | 27100 | 26950 | 1016 |
| 566 | 20240909 | 092000 | 1718649600 | 27100 | 27050 | 27100 | 26950 | 5444 |
| 567 | 20240909 | 091900 | 1571600550 | 27100 | 27050 | 27100 | 27000 | 1634 |
| 568 | 20240909 | 091800 | 1527400550 | 27050 | 27100 | 27100 | 27050 | 627 |
| 569 | 20240909 | 091700 | 1510433600 | 27100 | 27200 | 27200 | 27100 | 2771 |
| 570 | 20240909 | 091600 | 1435229650 | 27200 | 27150 | 27200 | 27100 | 3450 |
| 571 | 20240909 | 091500 | 1341553700 | 27100 | 27200 | 27250 | 27100 | 3730 |
| 572 | 20240909 | 091400 | 1240299750 | 27200 | 27300 | 27300 | 27200 | 687 |
| 573 | 20240909 | 091300 | 1221558300 | 27300 | 27100 | 27300 | 27100 | 3343 |
| 574 | 20240909 | 091200 | 1130715900 | 27150 | 27100 | 27150 | 27050 | 1563 |
| 575 | 20240909 | 091100 | 1088348700 | 27150 | 27100 | 27200 | 27100 | 2346 |
| 576 | 20240909 | 091000 | 1024752300 | 27150 | 27150 | 27250 | 27150 | 990 |
| 577 | 20240909 | 090900 | 997823000 | 27150 | 26950 | 27200 | 26900 | 2091 |
| 578 | 20240909 | 090800 | 941335750 | 27000 | 26950 | 27100 | 26900 | 3899 |
| 579 | 20240909 | 090700 | 835923500 | 26950 | 26950 | 26950 | 26850 | 4178 |
| 580 | 20240909 | 090600 | 723624750 | 26950 | 26900 | 26950 | 26750 | 2933 |
| 581 | 20240909 | 090500 | 644856200 | 26900 | 26800 | 26950 | 26700 | 7379 |
| 582 | 20240909 | 090400 | 447313800 | 26800 | 26800 | 26850 | 26750 | 1157 |
| 583 | 20240909 | 090300 | 416301150 | 26850 | 26950 | 27050 | 26800 | 4502 |
| 584 | 20240909 | 090200 | 295292850 | 27000 | 27150 | 27150 | 26950 | 2022 |
| 585 | 20240909 | 090100 | 240616550 | 27150 | 27000 | 27150 | 26900 | 2002 |
| 586 | 20240909 | 090000 | 186559150 | 27000 | 26850 | 27100 | 26800 | 6943 |