32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 184500 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 18907 |
| 3 | 20250320 | 184400 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20250320 | 184300 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20250320 | 184200 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20250320 | 184100 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20250320 | 184000 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20250320 | 183900 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20250320 | 183800 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20250320 | 183700 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20250320 | 183600 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20250320 | 183500 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20250320 | 183400 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20250320 | 183300 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20250320 | 183200 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20250320 | 183100 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20250320 | 183000 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20250320 | 182900 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20250320 | 182800 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20250320 | 182700 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20250320 | 182600 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20250320 | 182500 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20250320 | 182400 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20250320 | 182300 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20250320 | 182200 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20250320 | 182100 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20250320 | 182000 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20250320 | 181900 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20250320 | 181800 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20250320 | 181700 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20250320 | 181600 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20250320 | 181500 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 18907 |
| 33 | 20250320 | 181400 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20250320 | 181300 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20250320 | 181200 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20250320 | 181100 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20250320 | 181000 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20250320 | 180900 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20250320 | 180800 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20250320 | 180700 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20250320 | 180600 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20250320 | 180500 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20250320 | 180400 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20250320 | 180300 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20250320 | 180200 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20250320 | 180100 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20250320 | 180000 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20250320 | 175900 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20250320 | 175800 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20250320 | 175700 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20250320 | 175600 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20250320 | 175500 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20250320 | 175400 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20250320 | 175300 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20250320 | 175200 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20250320 | 175100 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20250320 | 175000 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20250320 | 174900 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20250320 | 174800 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20250320 | 174700 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20250320 | 174600 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20250320 | 174500 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 18907 |
| 63 | 20250320 | 174400 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20250320 | 174300 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20250320 | 174200 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20250320 | 174100 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20250320 | 174000 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20250320 | 173900 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20250320 | 173800 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20250320 | 173700 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20250320 | 173600 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20250320 | 173500 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20250320 | 173400 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20250320 | 173300 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20250320 | 173200 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20250320 | 173100 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20250320 | 173000 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20250320 | 172900 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20250320 | 172800 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20250320 | 172700 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20250320 | 172600 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20250320 | 172500 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20250320 | 172400 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20250320 | 172300 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20250320 | 172200 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20250320 | 172100 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20250320 | 172000 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20250320 | 171900 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20250320 | 171800 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20250320 | 171700 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20250320 | 171600 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20250320 | 171500 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 18907 |
| 93 | 20250320 | 171400 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20250320 | 171300 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20250320 | 171200 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20250320 | 171100 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20250320 | 171000 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20250320 | 170900 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20250320 | 170800 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20250320 | 170700 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20250320 | 170600 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20250320 | 170500 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20250320 | 170400 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20250320 | 170300 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20250320 | 170200 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20250320 | 170100 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20250320 | 170000 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20250320 | 165900 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20250320 | 165800 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20250320 | 165700 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20250320 | 165600 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20250320 | 165500 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20250320 | 165400 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20250320 | 165300 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20250320 | 165200 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20250320 | 165100 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20250320 | 165000 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20250320 | 164900 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20250320 | 164800 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20250320 | 164700 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20250320 | 164600 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20250320 | 164500 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 18907 |
| 123 | 20250320 | 164400 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20250320 | 164300 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20250320 | 164200 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20250320 | 164100 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20250320 | 164000 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20250320 | 163900 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20250320 | 163800 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20250320 | 163700 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20250320 | 163600 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20250320 | 163500 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20250320 | 163400 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20250320 | 163300 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20250320 | 163200 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20250320 | 163100 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20250320 | 163000 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20250320 | 162900 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20250320 | 162800 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20250320 | 162700 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20250320 | 162600 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20250320 | 162500 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20250320 | 162400 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20250320 | 162300 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20250320 | 162200 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20250320 | 162100 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20250320 | 162000 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20250320 | 161900 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20250320 | 161800 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20250320 | 161700 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20250320 | 161600 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20250320 | 161500 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 18907 |
| 153 | 20250320 | 161400 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20250320 | 161300 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20250320 | 161200 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20250320 | 161100 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20250320 | 161000 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20250320 | 160900 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20250320 | 160800 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20250320 | 160700 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20250320 | 160600 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20250320 | 160500 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20250320 | 160400 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20250320 | 160300 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20250320 | 160200 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20250320 | 160100 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20250320 | 160000 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20250320 | 155900 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20250320 | 155800 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20250320 | 155700 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20250320 | 155600 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20250320 | 155500 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20250320 | 155400 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20250320 | 155300 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20250320 | 155200 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20250320 | 155100 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20250320 | 155000 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20250320 | 154900 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20250320 | 154800 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20250320 | 154700 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20250320 | 154600 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20250320 | 154500 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 18907 |
| 183 | 20250320 | 154400 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20250320 | 154300 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20250320 | 154200 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20250320 | 154100 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20250320 | 154000 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20250320 | 153900 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20250320 | 153800 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20250320 | 153700 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20250320 | 153600 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20250320 | 153500 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20250320 | 153400 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20250320 | 153300 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20250320 | 153200 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20250320 | 153100 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20250320 | 153000 | 27437271975 | 32100 | 32100 | 32100 | 32100 | 18907 |
| 198 | 20250320 | 152900 | 26830357275 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20250320 | 152800 | 26830357275 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20250320 | 152700 | 26830357275 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20250320 | 152600 | 26830357275 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20250320 | 152500 | 26830357275 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20250320 | 152400 | 26830357275 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20250320 | 152300 | 26830357275 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20250320 | 152200 | 26830357275 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20250320 | 152100 | 26830357275 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20250320 | 152000 | 26830357275 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20250320 | 151900 | 26830357275 | 32050 | 32000 | 32100 | 32000 | 1723 |
| 209 | 20250320 | 151800 | 26775142925 | 32050 | 32050 | 32050 | 32000 | 3236 |
| 210 | 20250320 | 151700 | 26671490000 | 32050 | 32050 | 32050 | 32000 | 1558 |
| 211 | 20250320 | 151600 | 26621615800 | 32000 | 32050 | 32050 | 32000 | 388 |
| 212 | 20250320 | 151500 | 26609191550 | 32000 | 32050 | 32050 | 31950 | 676 |
| 213 | 20250320 | 151400 | 26587555000 | 32000 | 32050 | 32050 | 31950 | 2563 |
| 214 | 20250320 | 151300 | 26505531025 | 32050 | 32000 | 32050 | 32000 | 1014 |
| 215 | 20250320 | 151200 | 26473051350 | 32000 | 32050 | 32050 | 31950 | 523 |
| 216 | 20250320 | 151100 | 26456316550 | 32050 | 32000 | 32050 | 32000 | 901 |
| 217 | 20250320 | 151000 | 26427468975 | 32000 | 32025 | 32050 | 31950 | 3555 |
| 218 | 20250320 | 150900 | 26313807900 | 32000 | 32000 | 32050 | 32000 | 2378 |
| 219 | 20250320 | 150800 | 26237658100 | 32050 | 32050 | 32050 | 32000 | 2451 |
| 220 | 20250320 | 150700 | 26159212750 | 32050 | 32050 | 32050 | 32000 | 626 |
| 221 | 20250320 | 150600 | 26139151250 | 32050 | 32050 | 32050 | 32000 | 1259 |
| 222 | 20250320 | 150500 | 26098849050 | 32050 | 32000 | 32050 | 32000 | 1171 |
| 223 | 20250320 | 150400 | 26061367200 | 32000 | 32050 | 32050 | 31950 | 4194 |
| 224 | 20250320 | 150300 | 25927175850 | 32050 | 32050 | 32050 | 31950 | 1394 |
| 225 | 20250320 | 150200 | 25882570650 | 32050 | 32050 | 32050 | 31950 | 199 |
| 226 | 20250320 | 150100 | 25876199350 | 32050 | 32000 | 32050 | 31950 | 7087 |
| 227 | 20250320 | 150000 | 25649078500 | 31950 | 32050 | 32050 | 31950 | 907 |
| 228 | 20250320 | 145900 | 25620064400 | 32050 | 32050 | 32050 | 31950 | 4057 |
| 229 | 20250320 | 145800 | 25490230275 | 32050 | 31950 | 32050 | 31950 | 410 |
| 230 | 20250320 | 145700 | 25477107050 | 32000 | 31975 | 32050 | 31950 | 838 |
| 231 | 20250320 | 145600 | 25450293300 | 32000 | 32050 | 32050 | 32000 | 753 |
| 232 | 20250320 | 145500 | 25426183675 | 32000 | 32000 | 32050 | 32000 | 424 |
| 233 | 20250320 | 145400 | 25412610275 | 32000 | 32000 | 32050 | 31950 | 1022 |
| 234 | 20250320 | 145300 | 25379904975 | 32025 | 32000 | 32050 | 32000 | 480 |
| 235 | 20250320 | 145200 | 25364536550 | 32000 | 32000 | 32050 | 32000 | 1831 |
| 236 | 20250320 | 145100 | 25305936225 | 32000 | 32000 | 32050 | 31950 | 1886 |
| 237 | 20250320 | 145000 | 25245578525 | 32000 | 32000 | 32000 | 31950 | 937 |
| 238 | 20250320 | 144900 | 25215602125 | 31950 | 32000 | 32050 | 31950 | 622 |
| 239 | 20250320 | 144800 | 25195704575 | 32000 | 32000 | 32050 | 32000 | 6875 |
| 240 | 20250320 | 144700 | 24975693875 | 32000 | 32000 | 32000 | 31950 | 1294 |
| 241 | 20250320 | 144600 | 24934296025 | 32000 | 31950 | 32000 | 31900 | 459 |
| 242 | 20250320 | 144500 | 24919614975 | 31950 | 31950 | 32000 | 31850 | 2518 |
| 243 | 20250320 | 144400 | 24839325725 | 31950 | 31950 | 32000 | 31900 | 1653 |
| 244 | 20250320 | 144300 | 24786527725 | 31900 | 31950 | 31950 | 31900 | 1061 |
| 245 | 20250320 | 144200 | 24752630075 | 31950 | 31900 | 31950 | 31850 | 1101 |
| 246 | 20250320 | 144100 | 24717544100 | 31950 | 31950 | 31950 | 31850 | 935 |
| 247 | 20250320 | 144000 | 24687711850 | 31950 | 31950 | 31950 | 31900 | 251 |
| 248 | 20250320 | 143900 | 24679697900 | 31950 | 31950 | 31950 | 31850 | 476 |
| 249 | 20250320 | 143800 | 24664506350 | 31900 | 31950 | 31950 | 31850 | 196 |
| 250 | 20250320 | 143700 | 24658249800 | 31950 | 31950 | 31950 | 31850 | 1605 |
| 251 | 20250320 | 143600 | 24607047450 | 31950 | 32000 | 32000 | 31900 | 1700 |
| 252 | 20250320 | 143500 | 24552803650 | 31950 | 31925 | 32000 | 31900 | 407 |
| 253 | 20250320 | 143400 | 24539805350 | 31950 | 31925 | 31950 | 31900 | 284 |
| 254 | 20250320 | 143300 | 24530735600 | 31950 | 31900 | 31950 | 31900 | 2667 |
| 255 | 20250320 | 143200 | 24445646850 | 31925 | 32000 | 32000 | 31900 | 1542 |
| 256 | 20250320 | 143100 | 24396428950 | 32000 | 31950 | 32000 | 31950 | 301 |
| 257 | 20250320 | 143000 | 24386798525 | 31950 | 32000 | 32000 | 31900 | 778 |
| 258 | 20250320 | 142900 | 24361939975 | 32000 | 32000 | 32000 | 31900 | 947 |
| 259 | 20250320 | 142800 | 24331646925 | 32000 | 31850 | 32000 | 31850 | 3375 |
| 260 | 20250320 | 142700 | 24223965425 | 31900 | 31950 | 31950 | 31850 | 1299 |
| 261 | 20250320 | 142600 | 24182523625 | 31900 | 32000 | 32000 | 31900 | 5058 |
| 262 | 20250320 | 142500 | 24021058725 | 32000 | 31975 | 32000 | 31975 | 622 |
| 263 | 20250320 | 142400 | 24001161350 | 32000 | 32000 | 32050 | 31950 | 1856 |
| 264 | 20250320 | 142300 | 23941762350 | 32050 | 32000 | 32100 | 32000 | 858 |
| 265 | 20250320 | 142200 | 23914258750 | 32050 | 32100 | 32100 | 32050 | 695 |
| 266 | 20250320 | 142100 | 23891971700 | 32100 | 32100 | 32100 | 32050 | 2191 |
| 267 | 20250320 | 142000 | 23821723900 | 32100 | 32100 | 32100 | 32075 | 356 |
| 268 | 20250320 | 141900 | 23810296525 | 32100 | 32100 | 32100 | 32050 | 1154 |
| 269 | 20250320 | 141800 | 23773268875 | 32100 | 32050 | 32100 | 32050 | 735 |
| 270 | 20250320 | 141700 | 23749695875 | 32100 | 32100 | 32100 | 32050 | 854 |
| 271 | 20250320 | 141600 | 23722294675 | 32100 | 32000 | 32100 | 31950 | 1967 |
| 272 | 20250320 | 141500 | 23659348950 | 32000 | 32000 | 32000 | 31950 | 921 |
| 273 | 20250320 | 141400 | 23629888000 | 32000 | 32000 | 32000 | 31950 | 330 |
| 274 | 20250320 | 141300 | 23619332000 | 32000 | 31950 | 32000 | 31950 | 696 |
| 275 | 20250320 | 141200 | 23597089600 | 31950 | 32000 | 32000 | 31950 | 518 |
| 276 | 20250320 | 141100 | 23580525400 | 32000 | 31950 | 32000 | 31900 | 654 |
| 277 | 20250320 | 141000 | 23559624250 | 31950 | 32000 | 32000 | 31900 | 710 |
| 278 | 20250320 | 140900 | 23536940300 | 32000 | 32000 | 32000 | 31950 | 2276 |
| 279 | 20250320 | 140800 | 23464137900 | 31950 | 32000 | 32000 | 31950 | 232 |
| 280 | 20250320 | 140700 | 23456715175 | 32000 | 31950 | 32000 | 31950 | 459 |
| 281 | 20250320 | 140600 | 23442038775 | 32000 | 32000 | 32000 | 31950 | 511 |
| 282 | 20250320 | 140500 | 23425699475 | 31950 | 32000 | 32000 | 31950 | 290 |
| 283 | 20250320 | 140400 | 23416422625 | 31950 | 32000 | 32000 | 31950 | 869 |
| 284 | 20250320 | 140300 | 23388628075 | 31950 | 32000 | 32000 | 31950 | 897 |
| 285 | 20250320 | 140200 | 23359952075 | 32000 | 31975 | 32000 | 31950 | 260 |
| 286 | 20250320 | 140100 | 23351638150 | 32000 | 32000 | 32000 | 31950 | 411 |
| 287 | 20250320 | 140000 | 23338489450 | 32000 | 31950 | 32000 | 31950 | 454 |
| 288 | 20250320 | 135900 | 23323979775 | 32000 | 31950 | 32000 | 31950 | 427 |
| 289 | 20250320 | 135800 | 23310322800 | 31975 | 32000 | 32000 | 31950 | 318 |
| 290 | 20250320 | 135700 | 23300157825 | 31950 | 31950 | 32000 | 31900 | 2496 |
| 291 | 20250320 | 135600 | 23220410725 | 32000 | 31950 | 32000 | 31925 | 436 |
| 292 | 20250320 | 135500 | 23206467050 | 31950 | 31900 | 31950 | 31900 | 818 |
| 293 | 20250320 | 135400 | 23180346250 | 31950 | 32000 | 32000 | 31900 | 1005 |
| 294 | 20250320 | 135300 | 23148237150 | 32000 | 31950 | 32000 | 31950 | 244 |
| 295 | 20250320 | 135200 | 23140432200 | 32000 | 32000 | 32000 | 31900 | 396 |
| 296 | 20250320 | 135100 | 23127776300 | 32000 | 32000 | 32000 | 31900 | 522 |
| 297 | 20250320 | 135000 | 23111085750 | 32000 | 31950 | 32000 | 31900 | 1153 |
| 298 | 20250320 | 134900 | 23074243850 | 31950 | 31950 | 31950 | 31950 | 336 |
| 299 | 20250320 | 134800 | 23063508650 | 31950 | 31950 | 32000 | 31900 | 833 |
| 300 | 20250320 | 134700 | 23036902400 | 31950 | 32000 | 32000 | 31900 | 1355 |
| 301 | 20250320 | 134600 | 22993578100 | 32000 | 32000 | 32000 | 31900 | 1931 |
| 302 | 20250320 | 134500 | 22931858000 | 32000 | 32000 | 32000 | 31950 | 565 |
| 303 | 20250320 | 134400 | 22913801125 | 32000 | 31950 | 32000 | 31950 | 262 |
| 304 | 20250320 | 134300 | 22905419325 | 32000 | 32000 | 32000 | 31950 | 548 |
| 305 | 20250320 | 134200 | 22887898825 | 32000 | 32000 | 32000 | 31950 | 655 |
| 306 | 20250320 | 134100 | 22866960825 | 32000 | 32050 | 32050 | 32000 | 660 |
| 307 | 20250320 | 134000 | 22845830475 | 32050 | 32050 | 32100 | 32000 | 477 |
| 308 | 20250320 | 133900 | 22830549075 | 32050 | 32100 | 32100 | 32050 | 424 |
| 309 | 20250320 | 133800 | 22816950975 | 32100 | 32000 | 32100 | 32000 | 1502 |
| 310 | 20250320 | 133700 | 22768793625 | 32050 | 32050 | 32100 | 31950 | 2387 |
| 311 | 20250320 | 133600 | 22692195475 | 32050 | 32000 | 32050 | 31950 | 1671 |
| 312 | 20250320 | 133500 | 22638695975 | 32000 | 32050 | 32050 | 31950 | 191 |
| 313 | 20250320 | 133400 | 22632584225 | 32050 | 32000 | 32050 | 31950 | 352 |
| 314 | 20250320 | 133300 | 22621319175 | 32000 | 31900 | 32050 | 31900 | 496 |
| 315 | 20250320 | 133200 | 22605464275 | 31950 | 32050 | 32050 | 31950 | 2783 |
| 316 | 20250320 | 133100 | 22516515275 | 32000 | 31950 | 32000 | 31950 | 1155 |
| 317 | 20250320 | 133000 | 22479562025 | 31950 | 31900 | 31950 | 31850 | 618 |
| 318 | 20250320 | 132900 | 22459854525 | 31850 | 31850 | 31900 | 31850 | 757 |
| 319 | 20250320 | 132800 | 22435715925 | 31900 | 31800 | 31900 | 31800 | 683 |
| 320 | 20250320 | 132700 | 22413969375 | 31850 | 31825 | 31850 | 31800 | 1245 |
| 321 | 20250320 | 132600 | 22374337950 | 31800 | 31900 | 31900 | 31800 | 742 |
| 322 | 20250320 | 132500 | 22350696350 | 31850 | 31900 | 31900 | 31850 | 1380 |
| 323 | 20250320 | 132400 | 22306732400 | 31850 | 31900 | 31900 | 31850 | 617 |
| 324 | 20250320 | 132300 | 22287065100 | 31950 | 31850 | 31950 | 31850 | 605 |
| 325 | 20250320 | 132200 | 22267759200 | 31850 | 31900 | 31900 | 31800 | 1805 |
| 326 | 20250320 | 132100 | 22210294800 | 31900 | 31900 | 31950 | 31850 | 722 |
| 327 | 20250320 | 132000 | 22187279150 | 31900 | 31900 | 31900 | 31850 | 337 |
| 328 | 20250320 | 131900 | 22176541800 | 31900 | 31900 | 31900 | 31850 | 604 |
| 329 | 20250320 | 131800 | 22157294150 | 31900 | 31950 | 31950 | 31850 | 551 |
| 330 | 20250320 | 131700 | 22139726650 | 31950 | 31950 | 32000 | 31850 | 1410 |
| 331 | 20250320 | 131600 | 22094789675 | 32000 | 31900 | 32000 | 31850 | 1321 |
| 332 | 20250320 | 131500 | 22052640375 | 31900 | 31850 | 31900 | 31850 | 996 |
| 333 | 20250320 | 131400 | 22020906475 | 31900 | 31900 | 31900 | 31850 | 535 |
| 334 | 20250320 | 131300 | 22003861025 | 31850 | 32000 | 32000 | 31850 | 7385 |
| 335 | 20250320 | 131200 | 21768127975 | 32000 | 32050 | 32050 | 32000 | 953 |
| 336 | 20250320 | 131100 | 21737624475 | 32050 | 32000 | 32050 | 32000 | 391 |
| 337 | 20250320 | 131000 | 21725099900 | 32000 | 32050 | 32050 | 32000 | 559 |
| 338 | 20250320 | 130900 | 21707202000 | 32050 | 32100 | 32100 | 32000 | 376 |
| 339 | 20250320 | 130800 | 21695163800 | 32100 | 32100 | 32100 | 32000 | 319 |
| 340 | 20250320 | 130700 | 21684931450 | 32100 | 32100 | 32100 | 32050 | 129 |
| 341 | 20250320 | 130600 | 21680792250 | 32050 | 32100 | 32100 | 32000 | 679 |
| 342 | 20250320 | 130500 | 21659017200 | 32050 | 32100 | 32100 | 32050 | 593 |
| 343 | 20250320 | 130400 | 21640007800 | 32100 | 32075 | 32100 | 32075 | 152 |
| 344 | 20250320 | 130300 | 21635128675 | 32100 | 32050 | 32100 | 32050 | 331 |
| 345 | 20250320 | 130200 | 21624510975 | 32100 | 32100 | 32100 | 32100 | 185 |
| 346 | 20250320 | 130100 | 21618572475 | 32100 | 32100 | 32150 | 32100 | 314 |
| 347 | 20250320 | 130000 | 21608484325 | 32100 | 32200 | 32250 | 32050 | 2398 |
| 348 | 20250320 | 125900 | 21531297225 | 32200 | 32200 | 32200 | 32000 | 1861 |
| 349 | 20250320 | 125800 | 21471669875 | 32050 | 32200 | 32200 | 32050 | 3971 |
| 350 | 20250320 | 125700 | 21344213225 | 32200 | 32250 | 32250 | 32200 | 321 |
| 351 | 20250320 | 125600 | 21333874575 | 32250 | 32250 | 32250 | 32200 | 499 |
| 352 | 20250320 | 125500 | 21317788825 | 32200 | 32250 | 32250 | 32200 | 387 |
| 353 | 20250320 | 125400 | 21305308425 | 32200 | 32250 | 32250 | 32100 | 422 |
| 354 | 20250320 | 125300 | 21291715325 | 32150 | 32150 | 32250 | 32100 | 529 |
| 355 | 20250320 | 125200 | 21274697275 | 32150 | 32150 | 32150 | 32050 | 2608 |
| 356 | 20250320 | 125100 | 21191008275 | 32150 | 32200 | 32200 | 32100 | 3447 |
| 357 | 20250320 | 125000 | 21080241025 | 32200 | 32200 | 32200 | 32150 | 288 |
| 358 | 20250320 | 124900 | 21070967575 | 32200 | 32150 | 32250 | 32150 | 586 |
| 359 | 20250320 | 124800 | 21052106175 | 32200 | 32250 | 32300 | 32150 | 2114 |
| 360 | 20250320 | 124700 | 20984014775 | 32250 | 32250 | 32250 | 32200 | 268 |
| 361 | 20250320 | 124600 | 20975371925 | 32250 | 32250 | 32250 | 32200 | 573 |
| 362 | 20250320 | 124500 | 20956914025 | 32200 | 32300 | 32350 | 32200 | 2615 |
| 363 | 20250320 | 124400 | 20872604575 | 32300 | 32300 | 32400 | 32300 | 2421 |
| 364 | 20250320 | 124300 | 20794334025 | 32300 | 32350 | 32350 | 32300 | 960 |
| 365 | 20250320 | 124200 | 20763325175 | 32350 | 32350 | 32350 | 32300 | 443 |
| 366 | 20250320 | 124100 | 20748995350 | 32350 | 32250 | 32350 | 32250 | 1981 |
| 367 | 20250320 | 124000 | 20684944000 | 32300 | 32300 | 32300 | 32250 | 2024 |
| 368 | 20250320 | 123900 | 20619667350 | 32300 | 32250 | 32300 | 32250 | 253 |
| 369 | 20250320 | 123800 | 20611498750 | 32300 | 32250 | 32350 | 32250 | 436 |
| 370 | 20250320 | 123700 | 20597404400 | 32250 | 32250 | 32350 | 32200 | 1469 |
| 371 | 20250320 | 123600 | 20550004000 | 32300 | 32300 | 32350 | 32250 | 398 |
| 372 | 20250320 | 123500 | 20537149800 | 32300 | 32350 | 32350 | 32250 | 1432 |
| 373 | 20250320 | 123400 | 20490904900 | 32350 | 32300 | 32350 | 32250 | 756 |
| 374 | 20250320 | 123300 | 20466485325 | 32300 | 32300 | 32300 | 32250 | 425 |
| 375 | 20250320 | 123200 | 20452759300 | 32300 | 32400 | 32400 | 32250 | 2715 |
| 376 | 20250320 | 123100 | 20365041600 | 32400 | 32350 | 32400 | 32300 | 5868 |
| 377 | 20250320 | 123000 | 20175069550 | 32350 | 32350 | 32400 | 32250 | 1863 |
| 378 | 20250320 | 122900 | 20114810300 | 32400 | 32350 | 32400 | 32250 | 3387 |
| 379 | 20250320 | 122800 | 20005316775 | 32400 | 32200 | 32400 | 32200 | 11848 |
| 380 | 20250320 | 122700 | 19622488425 | 32200 | 32250 | 32250 | 32200 | 4720 |
| 381 | 20250320 | 122600 | 19470286925 | 32250 | 32200 | 32250 | 32150 | 2991 |
| 382 | 20250320 | 122500 | 19373983375 | 32200 | 32150 | 32200 | 32100 | 3048 |
| 383 | 20250320 | 122400 | 19276010225 | 32150 | 32150 | 32150 | 32100 | 444 |
| 384 | 20250320 | 122300 | 19261739925 | 32150 | 32150 | 32150 | 32150 | 328 |
| 385 | 20250320 | 122200 | 19251194725 | 32150 | 32150 | 32150 | 32100 | 617 |
| 386 | 20250320 | 122100 | 19231376025 | 32150 | 32150 | 32150 | 32100 | 502 |
| 387 | 20250320 | 122000 | 19215251275 | 32100 | 32100 | 32100 | 32050 | 1333 |
| 388 | 20250320 | 121900 | 19172468525 | 32050 | 32100 | 32100 | 32050 | 634 |
| 389 | 20250320 | 121800 | 19152140075 | 32100 | 32100 | 32100 | 32050 | 337 |
| 390 | 20250320 | 121700 | 19141325325 | 32050 | 32100 | 32100 | 32000 | 520 |
| 391 | 20250320 | 121600 | 19124655075 | 32100 | 32100 | 32100 | 32050 | 125 |
| 392 | 20250320 | 121500 | 19120644675 | 32050 | 32100 | 32100 | 32050 | 405 |
| 393 | 20250320 | 121400 | 19107648850 | 32100 | 32000 | 32100 | 32000 | 332 |
| 394 | 20250320 | 121300 | 19097008000 | 32050 | 32050 | 32050 | 32000 | 408 |
| 395 | 20250320 | 121200 | 19083932250 | 32050 | 32050 | 32050 | 32000 | 524 |
| 396 | 20250320 | 121100 | 19067139300 | 32075 | 32050 | 32100 | 32000 | 195 |
| 397 | 20250320 | 121000 | 19060890600 | 32050 | 32100 | 32100 | 32000 | 224 |
| 398 | 20250320 | 120900 | 19053712150 | 32100 | 32050 | 32100 | 32000 | 449 |
| 399 | 20250320 | 120800 | 19039329450 | 32000 | 32100 | 32100 | 32000 | 358 |
| 400 | 20250320 | 120700 | 19027859700 | 32050 | 32100 | 32100 | 32000 | 314 |
| 401 | 20250320 | 120600 | 19017792800 | 32100 | 32100 | 32100 | 32000 | 507 |
| 402 | 20250320 | 120500 | 19001541550 | 32100 | 32050 | 32100 | 32050 | 905 |
| 403 | 20250320 | 120400 | 18972500250 | 32050 | 32100 | 32100 | 32050 | 400 |
| 404 | 20250320 | 120300 | 18959677600 | 32100 | 32100 | 32100 | 32050 | 363 |
| 405 | 20250320 | 120200 | 18948026500 | 32100 | 32100 | 32100 | 32050 | 401 |
| 406 | 20250320 | 120100 | 18935170950 | 32100 | 32100 | 32100 | 32050 | 263 |
| 407 | 20250320 | 120000 | 18926733850 | 32100 | 32050 | 32100 | 32050 | 433 |
| 408 | 20250320 | 115900 | 18912843150 | 32050 | 32050 | 32050 | 32050 | 257 |
| 409 | 20250320 | 115800 | 18904606300 | 32050 | 32050 | 32050 | 32050 | 487 |
| 410 | 20250320 | 115700 | 18888997950 | 32050 | 32050 | 32050 | 32000 | 713 |
| 411 | 20250320 | 115600 | 18866151150 | 32050 | 32050 | 32050 | 32000 | 213 |
| 412 | 20250320 | 115500 | 18859325150 | 32050 | 32100 | 32100 | 32000 | 2484 |
| 413 | 20250320 | 115400 | 18779714225 | 32100 | 32100 | 32100 | 32050 | 263 |
| 414 | 20250320 | 115300 | 18771276225 | 32100 | 32100 | 32100 | 32050 | 163 |
| 415 | 20250320 | 115200 | 18766044275 | 32050 | 32100 | 32100 | 32050 | 214 |
| 416 | 20250320 | 115100 | 18759177475 | 32050 | 32100 | 32100 | 32050 | 134 |
| 417 | 20250320 | 115000 | 18754877325 | 32100 | 32100 | 32100 | 32050 | 409 |
| 418 | 20250320 | 114900 | 18741749875 | 32100 | 32100 | 32100 | 32050 | 417 |
| 419 | 20250320 | 114800 | 18728364675 | 32100 | 32000 | 32100 | 32000 | 334 |
| 420 | 20250320 | 114700 | 18717662025 | 32050 | 32000 | 32100 | 32000 | 607 |
| 421 | 20250320 | 114600 | 18698201025 | 32050 | 32100 | 32100 | 32000 | 2056 |
| 422 | 20250320 | 114500 | 18632319925 | 32100 | 32050 | 32100 | 32050 | 222 |
| 423 | 20250320 | 114400 | 18625196825 | 32100 | 32100 | 32150 | 32100 | 1223 |
| 424 | 20250320 | 114300 | 18585921325 | 32100 | 32125 | 32150 | 32100 | 514 |
| 425 | 20250320 | 114200 | 18569399375 | 32150 | 32100 | 32150 | 32050 | 867 |
| 426 | 20250320 | 114100 | 18541561900 | 32100 | 32150 | 32150 | 32100 | 1582 |
| 427 | 20250320 | 114000 | 18490767250 | 32150 | 32200 | 32200 | 32100 | 3702 |
| 428 | 20250320 | 113900 | 18371745775 | 32200 | 32150 | 32200 | 32100 | 3177 |
| 429 | 20250320 | 113800 | 18269584525 | 32150 | 32150 | 32150 | 32100 | 280 |
| 430 | 20250320 | 113700 | 18260583325 | 32150 | 32100 | 32200 | 32100 | 5055 |
| 431 | 20250320 | 113600 | 18098062025 | 32100 | 32100 | 32200 | 32100 | 573 |
| 432 | 20250320 | 113500 | 18079633525 | 32100 | 32100 | 32150 | 32100 | 4471 |
| 433 | 20250320 | 113400 | 17935911975 | 32100 | 32100 | 32100 | 32050 | 594 |
| 434 | 20250320 | 113300 | 17916863575 | 32100 | 32100 | 32100 | 32050 | 869 |
| 435 | 20250320 | 113200 | 17888991975 | 32100 | 32100 | 32100 | 32050 | 253 |
| 436 | 20250320 | 113100 | 17880871675 | 32050 | 32075 | 32100 | 32050 | 217 |
| 437 | 20250320 | 113000 | 17873910300 | 32075 | 32100 | 32100 | 32050 | 484 |
| 438 | 20250320 | 112900 | 17858385325 | 32100 | 32050 | 32100 | 32050 | 498 |
| 439 | 20250320 | 112800 | 17842409675 | 32100 | 32100 | 32100 | 32100 | 203 |
| 440 | 20250320 | 112700 | 17835893375 | 32100 | 32100 | 32100 | 32050 | 234 |
| 441 | 20250320 | 112600 | 17828383075 | 32100 | 32100 | 32100 | 32050 | 392 |
| 442 | 20250320 | 112500 | 17815800375 | 32100 | 32050 | 32100 | 32050 | 580 |
| 443 | 20250320 | 112400 | 17797184375 | 32000 | 32150 | 32150 | 32000 | 1917 |
| 444 | 20250320 | 112300 | 17735764725 | 32150 | 32100 | 32150 | 32050 | 5135 |
| 445 | 20250320 | 112200 | 17570859750 | 32100 | 32050 | 32100 | 32000 | 973 |
| 446 | 20250320 | 112100 | 17539669200 | 32050 | 32050 | 32050 | 32000 | 2063 |
| 447 | 20250320 | 112000 | 17473551700 | 32050 | 32050 | 32050 | 32000 | 1424 |
| 448 | 20250320 | 111900 | 17427913800 | 32050 | 32050 | 32050 | 32000 | 309 |
| 449 | 20250320 | 111800 | 17418010500 | 32050 | 32050 | 32050 | 31950 | 802 |
| 450 | 20250320 | 111700 | 17392315725 | 32050 | 32000 | 32050 | 32000 | 3000 |
| 451 | 20250320 | 111600 | 17296315275 | 32000 | 32000 | 32000 | 31950 | 393 |
| 452 | 20250320 | 111500 | 17283740775 | 31950 | 31950 | 32000 | 31950 | 210 |
| 453 | 20250320 | 111400 | 17277026375 | 31950 | 31950 | 31950 | 31900 | 591 |
| 454 | 20250320 | 111300 | 17258144675 | 31950 | 31950 | 32000 | 31900 | 492 |
| 455 | 20250320 | 111200 | 17242422500 | 31900 | 32000 | 32000 | 31900 | 452 |
| 456 | 20250320 | 111100 | 17227989700 | 32000 | 31950 | 32000 | 31900 | 934 |
| 457 | 20250320 | 111000 | 17198153250 | 31950 | 31950 | 31950 | 31900 | 248 |
| 458 | 20250320 | 110900 | 17190229750 | 31950 | 31950 | 31950 | 31900 | 218 |
| 459 | 20250320 | 110800 | 17183269700 | 31950 | 31900 | 31950 | 31850 | 1064 |
| 460 | 20250320 | 110700 | 17149329100 | 31850 | 31900 | 31950 | 31850 | 253 |
| 461 | 20250320 | 110600 | 17141253000 | 31900 | 31900 | 31900 | 31850 | 204 |
| 462 | 20250320 | 110500 | 17134746500 | 31900 | 31850 | 31900 | 31850 | 651 |
| 463 | 20250320 | 110400 | 17113988650 | 31850 | 31900 | 31900 | 31850 | 328 |
| 464 | 20250320 | 110300 | 17103526550 | 31900 | 31950 | 31950 | 31850 | 1202 |
| 465 | 20250320 | 110200 | 17065182800 | 31950 | 31950 | 31950 | 31900 | 123 |
| 466 | 20250320 | 110100 | 17061254200 | 31950 | 31950 | 31950 | 31850 | 226 |
| 467 | 20250320 | 110000 | 17054039250 | 31950 | 31800 | 31950 | 31800 | 4223 |
| 468 | 20250320 | 105900 | 16919249200 | 31800 | 31800 | 31850 | 31800 | 429 |
| 469 | 20250320 | 105800 | 16905600850 | 31800 | 31800 | 31850 | 31750 | 256 |
| 470 | 20250320 | 105700 | 16897457950 | 31800 | 31750 | 31800 | 31750 | 265 |
| 471 | 20250320 | 105600 | 16889032500 | 31800 | 31800 | 31800 | 31750 | 266 |
| 472 | 20250320 | 105500 | 16880578200 | 31800 | 31850 | 31850 | 31800 | 147 |
| 473 | 20250320 | 105400 | 16875902900 | 31800 | 31800 | 31800 | 31750 | 589 |
| 474 | 20250320 | 105300 | 16857176350 | 31800 | 31750 | 31800 | 31700 | 1740 |
| 475 | 20250320 | 105200 | 16801933400 | 31700 | 31750 | 31750 | 31700 | 198 |
| 476 | 20250320 | 105100 | 16795653650 | 31750 | 31750 | 31750 | 31700 | 820 |
| 477 | 20250320 | 105000 | 16769650650 | 31750 | 31725 | 31750 | 31700 | 505 |
| 478 | 20250320 | 104900 | 16753635225 | 31700 | 31725 | 31725 | 31700 | 1728 |
| 479 | 20250320 | 104800 | 16698856950 | 31700 | 31700 | 31800 | 31700 | 319 |
| 480 | 20250320 | 104700 | 16688735175 | 31700 | 31750 | 31800 | 31700 | 815 |
| 481 | 20250320 | 104600 | 16662857925 | 31800 | 31800 | 31850 | 31800 | 797 |
| 482 | 20250320 | 104500 | 16637508125 | 31850 | 31800 | 31850 | 31800 | 752 |
| 483 | 20250320 | 104400 | 16613585675 | 31800 | 31800 | 31850 | 31800 | 633 |
| 484 | 20250320 | 104300 | 16593440975 | 31800 | 31850 | 31850 | 31800 | 1289 |
| 485 | 20250320 | 104200 | 16552435375 | 31850 | 31850 | 31850 | 31800 | 1649 |
| 486 | 20250320 | 104100 | 16499985775 | 31850 | 31825 | 31850 | 31800 | 467 |
| 487 | 20250320 | 104000 | 16485115875 | 31850 | 31800 | 31850 | 31750 | 717 |
| 488 | 20250320 | 103900 | 16462305625 | 31800 | 31750 | 31800 | 31750 | 600 |
| 489 | 20250320 | 103800 | 16443232450 | 31800 | 31800 | 31800 | 31750 | 309 |
| 490 | 20250320 | 103700 | 16433406650 | 31800 | 31800 | 31800 | 31750 | 210 |
| 491 | 20250320 | 103600 | 16426729250 | 31750 | 31750 | 31800 | 31700 | 5297 |
| 492 | 20250320 | 103500 | 16258550600 | 31700 | 31700 | 31750 | 31650 | 353 |
| 493 | 20250320 | 103400 | 16247356700 | 31700 | 31700 | 31750 | 31650 | 1807 |
| 494 | 20250320 | 103300 | 16190132100 | 31700 | 31750 | 31750 | 31650 | 1799 |
| 495 | 20250320 | 103200 | 16133110350 | 31750 | 31650 | 31750 | 31650 | 1847 |
| 496 | 20250320 | 103100 | 16074584950 | 31650 | 31650 | 31700 | 31600 | 740 |
| 497 | 20250320 | 103000 | 16051171175 | 31600 | 31650 | 31650 | 31600 | 1855 |
| 498 | 20250320 | 102900 | 15992497975 | 31650 | 31700 | 31700 | 31650 | 6056 |
| 499 | 20250320 | 102800 | 15800811250 | 31700 | 31750 | 31750 | 31650 | 1601 |
| 500 | 20250320 | 102700 | 15750063950 | 31650 | 31750 | 31750 | 31650 | 2692 |
| 501 | 20250320 | 102600 | 15664724075 | 31700 | 31800 | 31800 | 31650 | 14832 |
| 502 | 20250320 | 102500 | 15194359225 | 31800 | 31800 | 31800 | 31750 | 1412 |
| 503 | 20250320 | 102400 | 15149516425 | 31800 | 31800 | 31825 | 31750 | 766 |
| 504 | 20250320 | 102300 | 15125168125 | 31800 | 31850 | 31850 | 31750 | 10014 |
| 505 | 20250320 | 102200 | 14806764725 | 31850 | 31800 | 31850 | 31800 | 938 |
| 506 | 20250320 | 102100 | 14776909875 | 31800 | 31800 | 31850 | 31800 | 2310 |
| 507 | 20250320 | 102000 | 14703422650 | 31850 | 31850 | 31900 | 31800 | 4599 |
| 508 | 20250320 | 101900 | 14556949700 | 31850 | 31950 | 31950 | 31850 | 1106 |
| 509 | 20250320 | 101800 | 14521663200 | 31900 | 31900 | 31950 | 31900 | 1616 |
| 510 | 20250320 | 101700 | 14470111750 | 31900 | 31950 | 31975 | 31900 | 1490 |
| 511 | 20250320 | 101600 | 14422551650 | 31950 | 31950 | 31950 | 31900 | 228 |
| 512 | 20250320 | 101500 | 14415271200 | 31950 | 32000 | 32000 | 31900 | 2245 |
| 513 | 20250320 | 101400 | 14343541550 | 32000 | 32000 | 32000 | 31950 | 450 |
| 514 | 20250320 | 101300 | 14329155100 | 31950 | 32000 | 32000 | 31950 | 187 |
| 515 | 20250320 | 101200 | 14323174450 | 32000 | 32050 | 32050 | 31950 | 1220 |
| 516 | 20250320 | 101100 | 14284129850 | 32050 | 32050 | 32050 | 31950 | 2956 |
| 517 | 20250320 | 101000 | 14189557525 | 32050 | 32050 | 32050 | 32000 | 1508 |
| 518 | 20250320 | 100900 | 14141227825 | 32050 | 32000 | 32050 | 31900 | 3093 |
| 519 | 20250320 | 100800 | 14042312925 | 31950 | 31900 | 32000 | 31900 | 457 |
| 520 | 20250320 | 100700 | 14027715425 | 31900 | 32000 | 32000 | 31900 | 201 |
| 521 | 20250320 | 100600 | 14021300650 | 31900 | 32050 | 32050 | 31850 | 5044 |
| 522 | 20250320 | 100500 | 13860351100 | 32050 | 32050 | 32100 | 31950 | 545 |
| 523 | 20250320 | 100400 | 13842923800 | 32050 | 32000 | 32100 | 31950 | 1428 |
| 524 | 20250320 | 100300 | 13797239550 | 32050 | 32050 | 32100 | 31950 | 1775 |
| 525 | 20250320 | 100200 | 13740361850 | 32050 | 32000 | 32100 | 31950 | 260 |
| 526 | 20250320 | 100100 | 13732035400 | 32000 | 32050 | 32100 | 32000 | 6321 |
| 527 | 20250320 | 100000 | 13529453150 | 32000 | 32000 | 32050 | 31900 | 13476 |
| 528 | 20250320 | 095900 | 13099306250 | 32000 | 32050 | 32050 | 31950 | 6232 |
| 529 | 20250320 | 095800 | 12900069100 | 32000 | 32050 | 32050 | 32000 | 732 |
| 530 | 20250320 | 095700 | 12876618550 | 32050 | 32100 | 32100 | 32000 | 1136 |
| 531 | 20250320 | 095600 | 12840194475 | 32100 | 32050 | 32100 | 32000 | 811 |
| 532 | 20250320 | 095500 | 12814193775 | 32100 | 32000 | 32100 | 31950 | 2805 |
| 533 | 20250320 | 095400 | 12724397475 | 32000 | 32050 | 32100 | 32000 | 2947 |
| 534 | 20250320 | 095300 | 12630078775 | 32050 | 32000 | 32050 | 31975 | 569 |
| 535 | 20250320 | 095200 | 12611871875 | 31950 | 32100 | 32100 | 31950 | 1659 |
| 536 | 20250320 | 095100 | 12558849325 | 32100 | 31975 | 32100 | 31950 | 784 |
| 537 | 20250320 | 095000 | 12533774250 | 31950 | 31950 | 32000 | 31950 | 1996 |
| 538 | 20250320 | 094900 | 12469908100 | 31950 | 32000 | 32000 | 31925 | 3997 |
| 539 | 20250320 | 094800 | 12342193700 | 32000 | 32050 | 32050 | 31950 | 2361 |
| 540 | 20250320 | 094700 | 12266657425 | 32000 | 32050 | 32050 | 32000 | 2169 |
| 541 | 20250320 | 094600 | 12197241825 | 32000 | 32050 | 32100 | 32000 | 1097 |
| 542 | 20250320 | 094500 | 12162132925 | 32100 | 32100 | 32100 | 32000 | 3113 |
| 543 | 20250320 | 094400 | 12062392125 | 32150 | 32100 | 32200 | 32100 | 2515 |
| 544 | 20250320 | 094300 | 11981658175 | 32100 | 32250 | 32250 | 32100 | 328 |
| 545 | 20250320 | 094200 | 11971105425 | 32250 | 32250 | 32250 | 32100 | 2188 |
| 546 | 20250320 | 094100 | 11900740725 | 32250 | 32200 | 32250 | 32150 | 605 |
| 547 | 20250320 | 094000 | 11881261275 | 32200 | 32150 | 32250 | 32150 | 5131 |
| 548 | 20250320 | 093900 | 11716076875 | 32150 | 32200 | 32200 | 32150 | 2068 |
| 549 | 20250320 | 093800 | 11649500900 | 32200 | 32250 | 32250 | 32200 | 1612 |
| 550 | 20250320 | 093700 | 11597579700 | 32250 | 32300 | 32300 | 32200 | 1916 |
| 551 | 20250320 | 093600 | 11535773275 | 32300 | 32400 | 32400 | 32250 | 5216 |
| 552 | 20250320 | 093500 | 11367134600 | 32400 | 32250 | 32400 | 32250 | 7242 |
| 553 | 20250320 | 093400 | 11133122075 | 32250 | 32200 | 32250 | 32175 | 1912 |
| 554 | 20250320 | 093300 | 11071493450 | 32200 | 32200 | 32200 | 32100 | 2243 |
| 555 | 20250320 | 093200 | 10999299100 | 32200 | 31950 | 32200 | 31950 | 14710 |
| 556 | 20250320 | 093100 | 10527444200 | 31950 | 31900 | 31950 | 31800 | 4854 |
| 557 | 20250320 | 093000 | 10372537700 | 31900 | 31900 | 31950 | 31850 | 5548 |
| 558 | 20250320 | 092900 | 10195663325 | 31900 | 31850 | 31900 | 31850 | 4406 |
| 559 | 20250320 | 092800 | 10055251850 | 31850 | 31900 | 31900 | 31800 | 18041 |
| 560 | 20250320 | 092700 | 9480614300 | 31900 | 31950 | 32000 | 31850 | 12290 |
| 561 | 20250320 | 092600 | 9088598150 | 32000 | 32000 | 32100 | 31900 | 12124 |
| 562 | 20250320 | 092500 | 8701154500 | 32050 | 32050 | 32100 | 32000 | 1500 |
| 563 | 20250320 | 092400 | 8653087900 | 32100 | 32050 | 32100 | 32000 | 1507 |
| 564 | 20250320 | 092300 | 8604812150 | 32100 | 32000 | 32150 | 31950 | 13601 |
| 565 | 20250320 | 092200 | 8169464700 | 32000 | 32100 | 32150 | 32000 | 9335 |
| 566 | 20250320 | 092100 | 7870520500 | 32100 | 32200 | 32200 | 32000 | 26675 |
| 567 | 20250320 | 092000 | 7014498200 | 32200 | 32300 | 32300 | 32150 | 7894 |
| 568 | 20250320 | 091900 | 6760128250 | 32300 | 32300 | 32300 | 32250 | 3022 |
| 569 | 20250320 | 091800 | 6662524450 | 32300 | 32300 | 32350 | 32250 | 2396 |
| 570 | 20250320 | 091700 | 6585179250 | 32300 | 32250 | 32300 | 32250 | 2628 |
| 571 | 20250320 | 091600 | 6500321250 | 32250 | 32250 | 32300 | 32250 | 1248 |
| 572 | 20250320 | 091500 | 6460049900 | 32300 | 32300 | 32300 | 32250 | 2847 |
| 573 | 20250320 | 091400 | 6368126950 | 32300 | 32300 | 32350 | 32200 | 10356 |
| 574 | 20250320 | 091300 | 6034112275 | 32250 | 32250 | 32350 | 32250 | 8788 |
| 575 | 20250320 | 091200 | 5750163825 | 32300 | 32200 | 32300 | 32150 | 3614 |
| 576 | 20250320 | 091100 | 5633756100 | 32200 | 32200 | 32300 | 32150 | 3919 |
| 577 | 20250320 | 091000 | 5507516400 | 32200 | 32150 | 32250 | 32100 | 4912 |
| 578 | 20250320 | 090900 | 5349562850 | 32100 | 32200 | 32250 | 32100 | 8827 |
| 579 | 20250320 | 090800 | 5065725125 | 32250 | 32250 | 32300 | 32150 | 9684 |
| 580 | 20250320 | 090700 | 4753756900 | 32300 | 32350 | 32450 | 32250 | 13399 |
| 581 | 20250320 | 090600 | 4320629975 | 32350 | 32500 | 32650 | 32300 | 16066 |
| 582 | 20250320 | 090500 | 3799206600 | 32550 | 32550 | 32650 | 32400 | 21724 |
| 583 | 20250320 | 090400 | 3093729125 | 32550 | 32400 | 32700 | 32400 | 21106 |
| 584 | 20250320 | 090300 | 2406720975 | 32400 | 32250 | 32400 | 32250 | 5309 |
| 585 | 20250320 | 090200 | 2235070275 | 32300 | 32300 | 32300 | 32200 | 6516 |
| 586 | 20250320 | 090100 | 2024911525 | 32300 | 32400 | 32400 | 32100 | 13972 |
| 587 | 20250320 | 090000 | 1574126000 | 32400 | 32550 | 32550 | 32300 | 48471 |