31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182900 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 7764 |
| 3 | 20250409 | 182800 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20250409 | 182700 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20250409 | 182600 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20250409 | 182500 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20250409 | 182400 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20250409 | 182300 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20250409 | 182200 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20250409 | 182100 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20250409 | 182000 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20250409 | 181900 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20250409 | 181800 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20250409 | 181700 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20250409 | 181600 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20250409 | 181500 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20250409 | 181400 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20250409 | 181300 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20250409 | 181200 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20250409 | 181100 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20250409 | 181000 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20250409 | 180900 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20250409 | 180800 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20250409 | 180700 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20250409 | 180600 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20250409 | 180500 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20250409 | 180400 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20250409 | 180300 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20250409 | 180200 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20250409 | 180100 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20250409 | 180000 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20250409 | 175900 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 7764 |
| 33 | 20250409 | 175800 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20250409 | 175700 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20250409 | 175600 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20250409 | 175500 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20250409 | 175400 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20250409 | 175300 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20250409 | 175200 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20250409 | 175100 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20250409 | 175000 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20250409 | 174900 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20250409 | 174800 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20250409 | 174700 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20250409 | 174600 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20250409 | 174500 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20250409 | 174400 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20250409 | 174300 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20250409 | 174200 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20250409 | 174100 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20250409 | 174000 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20250409 | 173900 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20250409 | 173800 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20250409 | 173700 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20250409 | 173600 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20250409 | 173500 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20250409 | 173400 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20250409 | 173300 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20250409 | 173200 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20250409 | 173100 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20250409 | 173000 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20250409 | 172900 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 7764 |
| 63 | 20250409 | 172800 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20250409 | 172700 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20250409 | 172600 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20250409 | 172500 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20250409 | 172400 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20250409 | 172300 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20250409 | 172200 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20250409 | 172100 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20250409 | 172000 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20250409 | 171900 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20250409 | 171800 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20250409 | 171700 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20250409 | 171600 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20250409 | 171500 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20250409 | 171400 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20250409 | 171300 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20250409 | 171200 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20250409 | 171100 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20250409 | 171000 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20250409 | 170900 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20250409 | 170800 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20250409 | 170700 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20250409 | 170600 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20250409 | 170500 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20250409 | 170400 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20250409 | 170300 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20250409 | 170200 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20250409 | 170100 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20250409 | 170000 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20250409 | 165900 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 7764 |
| 93 | 20250409 | 165800 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20250409 | 165700 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20250409 | 165600 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20250409 | 165500 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20250409 | 165400 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20250409 | 165300 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20250409 | 165200 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20250409 | 165100 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20250409 | 165000 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20250409 | 164900 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20250409 | 164800 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20250409 | 164700 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20250409 | 164600 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20250409 | 164500 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20250409 | 164400 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20250409 | 164300 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20250409 | 164200 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20250409 | 164100 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20250409 | 164000 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20250409 | 163900 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20250409 | 163800 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20250409 | 163700 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20250409 | 163600 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20250409 | 163500 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20250409 | 163400 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20250409 | 163300 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20250409 | 163200 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20250409 | 163100 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20250409 | 163000 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20250409 | 162900 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 7764 |
| 123 | 20250409 | 162800 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20250409 | 162700 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20250409 | 162600 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20250409 | 162500 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20250409 | 162400 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20250409 | 162300 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20250409 | 162200 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20250409 | 162100 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20250409 | 162000 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20250409 | 161900 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20250409 | 161800 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20250409 | 161700 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20250409 | 161600 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20250409 | 161500 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20250409 | 161400 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20250409 | 161300 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20250409 | 161200 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20250409 | 161100 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20250409 | 161000 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20250409 | 160900 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20250409 | 160800 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20250409 | 160700 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20250409 | 160600 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20250409 | 160500 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20250409 | 160400 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20250409 | 160300 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20250409 | 160200 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20250409 | 160100 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20250409 | 160000 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20250409 | 155900 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 7764 |
| 153 | 20250409 | 155800 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20250409 | 155700 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20250409 | 155600 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20250409 | 155500 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20250409 | 155400 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20250409 | 155300 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20250409 | 155200 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20250409 | 155100 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20250409 | 155000 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20250409 | 154900 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20250409 | 154800 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20250409 | 154700 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20250409 | 154600 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20250409 | 154500 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20250409 | 154400 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20250409 | 154300 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20250409 | 154200 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20250409 | 154100 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20250409 | 154000 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20250409 | 153900 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20250409 | 153800 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20250409 | 153700 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20250409 | 153600 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20250409 | 153500 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20250409 | 153400 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20250409 | 153300 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20250409 | 153200 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20250409 | 153100 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20250409 | 153000 | 12867643550 | 25400 | 25400 | 25400 | 25400 | 7764 |
| 182 | 20250409 | 152900 | 12670437950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 183 | 20250409 | 152800 | 12670437950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20250409 | 152700 | 12670437950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20250409 | 152600 | 12670437950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20250409 | 152500 | 12670437950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20250409 | 152400 | 12670437950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20250409 | 152300 | 12670437950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20250409 | 152200 | 12670437950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20250409 | 152100 | 12670437950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20250409 | 152000 | 12670437950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20250409 | 151900 | 12670437950 | 25500 | 25525 | 25550 | 25500 | 1732 |
| 193 | 20250409 | 151800 | 12626220625 | 25525 | 25550 | 25550 | 25500 | 172 |
| 194 | 20250409 | 151700 | 12621831475 | 25550 | 25550 | 25600 | 25500 | 2278 |
| 195 | 20250409 | 151600 | 12563636475 | 25550 | 25500 | 25550 | 25500 | 1726 |
| 196 | 20250409 | 151500 | 12519541050 | 25500 | 25550 | 25600 | 25500 | 2621 |
| 197 | 20250409 | 151400 | 12452535650 | 25550 | 25550 | 25550 | 25500 | 3548 |
| 198 | 20250409 | 151300 | 12361896200 | 25500 | 25550 | 25550 | 25500 | 3469 |
| 199 | 20250409 | 151200 | 12273331825 | 25600 | 25550 | 25600 | 25500 | 2125 |
| 200 | 20250409 | 151100 | 12219041125 | 25500 | 25500 | 25550 | 25500 | 1933 |
| 201 | 20250409 | 151000 | 12169670725 | 25500 | 25500 | 25550 | 25450 | 1843 |
| 202 | 20250409 | 150900 | 12122622075 | 25550 | 25500 | 25550 | 25450 | 2120 |
| 203 | 20250409 | 150800 | 12068475475 | 25550 | 25450 | 25550 | 25400 | 3872 |
| 204 | 20250409 | 150700 | 11969770075 | 25500 | 25500 | 25500 | 25400 | 2691 |
| 205 | 20250409 | 150600 | 11901285075 | 25500 | 25450 | 25500 | 25400 | 2665 |
| 206 | 20250409 | 150500 | 11833376325 | 25400 | 25400 | 25450 | 25350 | 2566 |
| 207 | 20250409 | 150400 | 11768094175 | 25400 | 25400 | 25450 | 25350 | 2878 |
| 208 | 20250409 | 150300 | 11694981175 | 25400 | 25350 | 25400 | 25300 | 785 |
| 209 | 20250409 | 150200 | 11675079025 | 25400 | 25400 | 25400 | 25350 | 475 |
| 210 | 20250409 | 150100 | 11663015425 | 25450 | 25400 | 25500 | 25350 | 1397 |
| 211 | 20250409 | 150000 | 11627525625 | 25300 | 25300 | 25450 | 25250 | 5667 |
| 212 | 20250409 | 145900 | 11483742425 | 25300 | 25300 | 25400 | 25250 | 1908 |
| 213 | 20250409 | 145800 | 11435415850 | 25300 | 25250 | 25300 | 25200 | 1848 |
| 214 | 20250409 | 145700 | 11388736550 | 25250 | 25200 | 25250 | 25200 | 922 |
| 215 | 20250409 | 145600 | 11365480850 | 25200 | 25200 | 25200 | 25100 | 1831 |
| 216 | 20250409 | 145500 | 11319353450 | 25200 | 25150 | 25250 | 25100 | 1643 |
| 217 | 20250409 | 145400 | 11278003200 | 25200 | 25150 | 25250 | 25150 | 937 |
| 218 | 20250409 | 145300 | 11254391325 | 25200 | 25150 | 25250 | 25100 | 1967 |
| 219 | 20250409 | 145200 | 11204846825 | 25150 | 25150 | 25200 | 25100 | 698 |
| 220 | 20250409 | 145100 | 11187292875 | 25200 | 25100 | 25200 | 25050 | 2298 |
| 221 | 20250409 | 145000 | 11129416075 | 25100 | 25100 | 25200 | 25000 | 1803 |
| 222 | 20250409 | 144900 | 11084126975 | 25150 | 25100 | 25150 | 25050 | 1852 |
| 223 | 20250409 | 144800 | 11037664725 | 25100 | 25050 | 25100 | 25050 | 2304 |
| 224 | 20250409 | 144700 | 10979870075 | 25050 | 25100 | 25100 | 25000 | 1184 |
| 225 | 20250409 | 144600 | 10950194300 | 25050 | 25000 | 25100 | 25000 | 2091 |
| 226 | 20250409 | 144500 | 10897819025 | 25025 | 25000 | 25050 | 24900 | 1897 |
| 227 | 20250409 | 144400 | 10850403225 | 25000 | 24950 | 25000 | 24950 | 1090 |
| 228 | 20250409 | 144300 | 10823187675 | 24975 | 25000 | 25025 | 24800 | 3562 |
| 229 | 20250409 | 144200 | 10734448350 | 25000 | 24950 | 25000 | 24950 | 1189 |
| 230 | 20250409 | 144100 | 10704730200 | 25000 | 25000 | 25050 | 24900 | 3541 |
| 231 | 20250409 | 144000 | 10616264200 | 25000 | 25000 | 25050 | 24850 | 8368 |
| 232 | 20250409 | 143900 | 10407896850 | 25000 | 25000 | 25000 | 24950 | 1759 |
| 233 | 20250409 | 143800 | 10363955500 | 25000 | 25000 | 25025 | 24950 | 1983 |
| 234 | 20250409 | 143700 | 10314414525 | 25000 | 25000 | 25050 | 24950 | 1905 |
| 235 | 20250409 | 143600 | 10266812375 | 25050 | 25050 | 25050 | 24950 | 1382 |
| 236 | 20250409 | 143500 | 10232249825 | 25025 | 25050 | 25050 | 24950 | 1941 |
| 237 | 20250409 | 143400 | 10183718625 | 25050 | 25000 | 25050 | 24950 | 1336 |
| 238 | 20250409 | 143300 | 10150358175 | 24950 | 24950 | 25050 | 24950 | 2898 |
| 239 | 20250409 | 143200 | 10077847675 | 24950 | 25000 | 25000 | 24950 | 1361 |
| 240 | 20250409 | 143100 | 10043856675 | 25000 | 25000 | 25050 | 24900 | 1592 |
| 241 | 20250409 | 143000 | 10004082425 | 25000 | 24950 | 25050 | 24950 | 1860 |
| 242 | 20250409 | 142900 | 9957561325 | 25000 | 25050 | 25050 | 24950 | 1086 |
| 243 | 20250409 | 142800 | 9930400875 | 25100 | 25000 | 25100 | 25000 | 922 |
| 244 | 20250409 | 142700 | 9907325275 | 25050 | 25050 | 25050 | 25000 | 926 |
| 245 | 20250409 | 142600 | 9884155325 | 25100 | 25000 | 25100 | 25000 | 1160 |
| 246 | 20250409 | 142500 | 9855127475 | 25050 | 25050 | 25050 | 24950 | 1603 |
| 247 | 20250409 | 142400 | 9815042875 | 25000 | 25000 | 25050 | 25000 | 1298 |
| 248 | 20250409 | 142300 | 9782560625 | 25050 | 25050 | 25050 | 25000 | 853 |
| 249 | 20250409 | 142200 | 9761216625 | 25050 | 25000 | 25050 | 25000 | 822 |
| 250 | 20250409 | 142100 | 9740653125 | 25050 | 25050 | 25150 | 25000 | 1967 |
| 251 | 20250409 | 142000 | 9691362275 | 25050 | 25000 | 25050 | 25000 | 953 |
| 252 | 20250409 | 141900 | 9667531275 | 25000 | 25050 | 25050 | 25000 | 546 |
| 253 | 20250409 | 141800 | 9653878925 | 25000 | 25000 | 25050 | 25000 | 129 |
| 254 | 20250409 | 141700 | 9650653275 | 25000 | 25050 | 25100 | 25000 | 1753 |
| 255 | 20250409 | 141600 | 9606752225 | 25100 | 25050 | 25150 | 25050 | 1514 |
| 256 | 20250409 | 141500 | 9568737875 | 25100 | 25000 | 25100 | 24950 | 1607 |
| 257 | 20250409 | 141400 | 9528524475 | 25050 | 25050 | 25050 | 24950 | 813 |
| 258 | 20250409 | 141300 | 9508204875 | 24950 | 25050 | 25050 | 24950 | 3135 |
| 259 | 20250409 | 141200 | 9429808125 | 25050 | 25050 | 25050 | 25000 | 1639 |
| 260 | 20250409 | 141100 | 9388779275 | 25100 | 25000 | 25100 | 25000 | 1277 |
| 261 | 20250409 | 141000 | 9356801900 | 25000 | 25050 | 25100 | 25000 | 777 |
| 262 | 20250409 | 140900 | 9337362000 | 25050 | 25050 | 25050 | 25000 | 1690 |
| 263 | 20250409 | 140800 | 9295069850 | 25050 | 25000 | 25100 | 24950 | 1002 |
| 264 | 20250409 | 140700 | 9269975600 | 25000 | 25050 | 25100 | 25000 | 9987 |
| 265 | 20250409 | 140600 | 9020061600 | 25050 | 25050 | 25100 | 25000 | 975 |
| 266 | 20250409 | 140500 | 8995649225 | 25050 | 25100 | 25100 | 25050 | 743 |
| 267 | 20250409 | 140400 | 8977033975 | 25050 | 25100 | 25150 | 25050 | 986 |
| 268 | 20250409 | 140300 | 8952286325 | 25100 | 25100 | 25150 | 25050 | 1039 |
| 269 | 20250409 | 140200 | 8926218575 | 25100 | 25050 | 25100 | 25050 | 2302 |
| 270 | 20250409 | 140100 | 8868522175 | 25100 | 25150 | 25200 | 25050 | 1745 |
| 271 | 20250409 | 140000 | 8824707050 | 25150 | 25150 | 25200 | 25100 | 878 |
| 272 | 20250409 | 135900 | 8802645050 | 25150 | 25100 | 25150 | 25100 | 518 |
| 273 | 20250409 | 135800 | 8789621200 | 25150 | 25050 | 25150 | 25050 | 1545 |
| 274 | 20250409 | 135700 | 8750831050 | 25100 | 25150 | 25150 | 25050 | 460 |
| 275 | 20250409 | 135600 | 8739282700 | 25100 | 25100 | 25150 | 25100 | 2941 |
| 276 | 20250409 | 135500 | 8665360175 | 25125 | 25150 | 25200 | 25100 | 1243 |
| 277 | 20250409 | 135400 | 8634081675 | 25200 | 25200 | 25200 | 25100 | 558 |
| 278 | 20250409 | 135300 | 8620043175 | 25200 | 25250 | 25300 | 25050 | 8784 |
| 279 | 20250409 | 135200 | 8399304575 | 25250 | 25250 | 25300 | 25200 | 2778 |
| 280 | 20250409 | 135100 | 8329235025 | 25200 | 25250 | 25300 | 25150 | 5723 |
| 281 | 20250409 | 135000 | 8184877925 | 25200 | 25350 | 25400 | 25150 | 7561 |
| 282 | 20250409 | 134900 | 7993960025 | 25375 | 25400 | 25400 | 25350 | 353 |
| 283 | 20250409 | 134800 | 7985003725 | 25400 | 25400 | 25400 | 25350 | 70 |
| 284 | 20250409 | 134700 | 7983228525 | 25350 | 25450 | 25450 | 25350 | 266 |
| 285 | 20250409 | 134600 | 7976474225 | 25450 | 25400 | 25450 | 25350 | 2904 |
| 286 | 20250409 | 134500 | 7902715225 | 25400 | 25300 | 25400 | 25300 | 672 |
| 287 | 20250409 | 134400 | 7885682825 | 25400 | 25300 | 25450 | 25300 | 8634 |
| 288 | 20250409 | 134300 | 7666714775 | 25300 | 25350 | 25400 | 25300 | 1829 |
| 289 | 20250409 | 134200 | 7620383525 | 25350 | 25400 | 25400 | 25350 | 83 |
| 290 | 20250409 | 134100 | 7618279025 | 25400 | 25350 | 25450 | 25300 | 3586 |
| 291 | 20250409 | 134000 | 7527320975 | 25400 | 25400 | 25450 | 25350 | 857 |
| 292 | 20250409 | 133900 | 7505593125 | 25400 | 25400 | 25450 | 25350 | 3201 |
| 293 | 20250409 | 133800 | 7424392925 | 25400 | 25450 | 25450 | 25400 | 226 |
| 294 | 20250409 | 133700 | 7418643675 | 25450 | 25450 | 25500 | 25400 | 1421 |
| 295 | 20250409 | 133600 | 7382507525 | 25450 | 25500 | 25500 | 25400 | 76 |
| 296 | 20250409 | 133500 | 7380576325 | 25500 | 25450 | 25550 | 25450 | 766 |
| 297 | 20250409 | 133400 | 7361042525 | 25450 | 25450 | 25500 | 25450 | 290 |
| 298 | 20250409 | 133300 | 7353661675 | 25500 | 25450 | 25500 | 25400 | 2497 |
| 299 | 20250409 | 133200 | 7290089775 | 25400 | 25450 | 25450 | 25400 | 77 |
| 300 | 20250409 | 133100 | 7288133575 | 25450 | 25450 | 25450 | 25400 | 427 |
| 301 | 20250409 | 133000 | 7277287325 | 25400 | 25450 | 25450 | 25400 | 386 |
| 302 | 20250409 | 132900 | 7267464775 | 25450 | 25400 | 25450 | 25350 | 1371 |
| 303 | 20250409 | 132800 | 7232639575 | 25400 | 25400 | 25450 | 25350 | 1317 |
| 304 | 20250409 | 132700 | 7199235975 | 25450 | 25400 | 25500 | 25350 | 1357 |
| 305 | 20250409 | 132600 | 7164752175 | 25350 | 25350 | 25400 | 25350 | 76 |
| 306 | 20250409 | 132500 | 7162825075 | 25400 | 25450 | 25500 | 25400 | 1401 |
| 307 | 20250409 | 132400 | 7127228025 | 25450 | 25500 | 25500 | 25450 | 237 |
| 308 | 20250409 | 132300 | 7121196075 | 25500 | 25400 | 25500 | 25400 | 726 |
| 309 | 20250409 | 132200 | 7102700875 | 25500 | 25450 | 25500 | 25400 | 1606 |
| 310 | 20250409 | 132100 | 7061837325 | 25450 | 25500 | 25500 | 25400 | 705 |
| 311 | 20250409 | 132000 | 7043923125 | 25400 | 25500 | 25500 | 25400 | 6436 |
| 312 | 20250409 | 131900 | 6880382500 | 25500 | 25475 | 25500 | 25450 | 118 |
| 313 | 20250409 | 131800 | 6877378025 | 25500 | 25450 | 25500 | 25450 | 128 |
| 314 | 20250409 | 131700 | 6874117625 | 25550 | 25500 | 25550 | 25450 | 325 |
| 315 | 20250409 | 131600 | 6865831375 | 25500 | 25500 | 25550 | 25500 | 173 |
| 316 | 20250409 | 131500 | 6861419725 | 25550 | 25500 | 25550 | 25500 | 124 |
| 317 | 20250409 | 131400 | 6858257475 | 25500 | 25550 | 25550 | 25500 | 506 |
| 318 | 20250409 | 131300 | 6845342625 | 25550 | 25500 | 25550 | 25500 | 740 |
| 319 | 20250409 | 131200 | 6826455575 | 25450 | 25500 | 25550 | 25450 | 2307 |
| 320 | 20250409 | 131100 | 6767589125 | 25450 | 25350 | 25500 | 25350 | 469 |
| 321 | 20250409 | 131000 | 6755659975 | 25500 | 25450 | 25500 | 25350 | 4434 |
| 322 | 20250409 | 130900 | 6642910375 | 25450 | 25500 | 25500 | 25450 | 713 |
| 323 | 20250409 | 130800 | 6624746600 | 25500 | 25500 | 25550 | 25450 | 860 |
| 324 | 20250409 | 130700 | 6602825950 | 25450 | 25550 | 25550 | 25450 | 1333 |
| 325 | 20250409 | 130600 | 6568823000 | 25550 | 25600 | 25600 | 25550 | 452 |
| 326 | 20250409 | 130500 | 6557271725 | 25600 | 25600 | 25650 | 25600 | 937 |
| 327 | 20250409 | 130400 | 6533284475 | 25650 | 25600 | 25650 | 25550 | 442 |
| 328 | 20250409 | 130300 | 6521971425 | 25600 | 25700 | 25700 | 25600 | 84 |
| 329 | 20250409 | 130200 | 6519820025 | 25750 | 25700 | 25750 | 25600 | 510 |
| 330 | 20250409 | 130100 | 6506719175 | 25700 | 25600 | 25700 | 25600 | 6082 |
| 331 | 20250409 | 130000 | 6350688125 | 25600 | 25600 | 25650 | 25600 | 970 |
| 332 | 20250409 | 125900 | 6325826375 | 25600 | 25650 | 25650 | 25600 | 771 |
| 333 | 20250409 | 125800 | 6306065125 | 25600 | 25650 | 25650 | 25600 | 216 |
| 334 | 20250409 | 125700 | 6300532525 | 25600 | 25600 | 25650 | 25600 | 233 |
| 335 | 20250409 | 125600 | 6294567525 | 25600 | 25600 | 25600 | 25600 | 87 |
| 336 | 20250409 | 125500 | 6292340325 | 25600 | 25600 | 25650 | 25600 | 187 |
| 337 | 20250409 | 125400 | 6287552975 | 25600 | 25650 | 25650 | 25600 | 127 |
| 338 | 20250409 | 125300 | 6284301675 | 25650 | 25650 | 25650 | 25600 | 99 |
| 339 | 20250409 | 125200 | 6281766975 | 25650 | 25600 | 25650 | 25600 | 382 |
| 340 | 20250409 | 125100 | 6271971475 | 25600 | 25650 | 25650 | 25600 | 767 |
| 341 | 20250409 | 125000 | 6252299125 | 25650 | 25600 | 25700 | 25600 | 85 |
| 342 | 20250409 | 124900 | 6250121825 | 25600 | 25650 | 25650 | 25600 | 310 |
| 343 | 20250409 | 124800 | 6242175875 | 25700 | 25650 | 25700 | 25650 | 255 |
| 344 | 20250409 | 124700 | 6235626875 | 25650 | 25650 | 25700 | 25500 | 7774 |
| 345 | 20250409 | 124600 | 6037145975 | 25700 | 25650 | 25750 | 25650 | 1360 |
| 346 | 20250409 | 124500 | 6002204425 | 25700 | 25650 | 25700 | 25650 | 878 |
| 347 | 20250409 | 124400 | 5979668675 | 25650 | 25650 | 25700 | 25600 | 675 |
| 348 | 20250409 | 124300 | 5962353775 | 25650 | 25600 | 25700 | 25500 | 17633 |
| 349 | 20250409 | 124200 | 5512106425 | 25600 | 25700 | 25750 | 25600 | 11805 |
| 350 | 20250409 | 124100 | 5209509875 | 25750 | 25700 | 25750 | 25700 | 1827 |
| 351 | 20250409 | 124000 | 5162517475 | 25750 | 25700 | 25750 | 25700 | 1322 |
| 352 | 20250409 | 123900 | 5128541975 | 25750 | 25750 | 25750 | 25700 | 1132 |
| 353 | 20250409 | 123800 | 5099393825 | 25750 | 25750 | 25750 | 25700 | 271 |
| 354 | 20250409 | 123700 | 5092420975 | 25750 | 25750 | 25750 | 25700 | 699 |
| 355 | 20250409 | 123600 | 5074429225 | 25700 | 25700 | 25750 | 25700 | 82 |
| 356 | 20250409 | 123500 | 5072321775 | 25700 | 25800 | 25800 | 25700 | 563 |
| 357 | 20250409 | 123400 | 5057815325 | 25800 | 25800 | 25800 | 25750 | 197 |
| 358 | 20250409 | 123300 | 5052735025 | 25750 | 25750 | 25800 | 25750 | 115 |
| 359 | 20250409 | 123200 | 5049773725 | 25750 | 25800 | 25850 | 25750 | 454 |
| 360 | 20250409 | 123100 | 5038065875 | 25800 | 25800 | 25800 | 25750 | 633 |
| 361 | 20250409 | 123000 | 5021738025 | 25800 | 25800 | 25800 | 25700 | 361 |
| 362 | 20250409 | 122900 | 5012443575 | 25800 | 25800 | 25800 | 25750 | 205 |
| 363 | 20250409 | 122800 | 5007158825 | 25800 | 25800 | 25850 | 25700 | 4027 |
| 364 | 20250409 | 122700 | 4903446125 | 25800 | 25750 | 25800 | 25750 | 36 |
| 365 | 20250409 | 122600 | 4902519025 | 25750 | 25750 | 25800 | 25750 | 124 |
| 366 | 20250409 | 122500 | 4899325875 | 25750 | 25750 | 25800 | 25750 | 269 |
| 367 | 20250409 | 122400 | 4892398425 | 25750 | 25750 | 25800 | 25750 | 309 |
| 368 | 20250409 | 122300 | 4884432675 | 25750 | 25800 | 25800 | 25750 | 480 |
| 369 | 20250409 | 122200 | 4872052175 | 25800 | 25750 | 25800 | 25750 | 73 |
| 370 | 20250409 | 122100 | 4870172375 | 25750 | 25750 | 25800 | 25750 | 113 |
| 371 | 20250409 | 122000 | 4867262500 | 25750 | 25800 | 25800 | 25750 | 529 |
| 372 | 20250409 | 121900 | 4853621950 | 25800 | 25850 | 25850 | 25800 | 967 |
| 373 | 20250409 | 121800 | 4828673250 | 25850 | 25800 | 25850 | 25800 | 237 |
| 374 | 20250409 | 121700 | 4822549550 | 25800 | 25800 | 25850 | 25800 | 349 |
| 375 | 20250409 | 121600 | 4813529650 | 25800 | 25850 | 25850 | 25800 | 109 |
| 376 | 20250409 | 121500 | 4810716850 | 25800 | 25800 | 25850 | 25800 | 188 |
| 377 | 20250409 | 121400 | 4805863900 | 25800 | 25800 | 25850 | 25800 | 141 |
| 378 | 20250409 | 121300 | 4802222950 | 25850 | 25800 | 25900 | 25800 | 312 |
| 379 | 20250409 | 121200 | 4794163600 | 25800 | 25850 | 25850 | 25800 | 451 |
| 380 | 20250409 | 121100 | 4782508150 | 25850 | 25850 | 25850 | 25800 | 872 |
| 381 | 20250409 | 121000 | 4759974800 | 25800 | 25850 | 25850 | 25800 | 232 |
| 382 | 20250409 | 120900 | 4753980800 | 25850 | 25850 | 25850 | 25800 | 489 |
| 383 | 20250409 | 120800 | 4741343800 | 25850 | 25800 | 25850 | 25800 | 436 |
| 384 | 20250409 | 120700 | 4730084850 | 25850 | 25800 | 25850 | 25800 | 177 |
| 385 | 20250409 | 120600 | 4725510250 | 25850 | 25800 | 25850 | 25800 | 81 |
| 386 | 20250409 | 120500 | 4723420200 | 25850 | 25800 | 25850 | 25800 | 314 |
| 387 | 20250409 | 120400 | 4715310950 | 25800 | 25850 | 25850 | 25750 | 2411 |
| 388 | 20250409 | 120300 | 4653076950 | 25850 | 25850 | 25900 | 25850 | 255 |
| 389 | 20250409 | 120200 | 4646473700 | 25850 | 25900 | 25900 | 25850 | 303 |
| 390 | 20250409 | 120100 | 4638629450 | 25850 | 25850 | 25900 | 25850 | 79 |
| 391 | 20250409 | 120000 | 4636587175 | 25850 | 25900 | 25900 | 25850 | 579 |
| 392 | 20250409 | 115900 | 4621596775 | 25900 | 25875 | 25900 | 25850 | 299 |
| 393 | 20250409 | 115800 | 4613857700 | 25900 | 25850 | 25900 | 25850 | 50 |
| 394 | 20250409 | 115700 | 4612565050 | 25850 | 25900 | 25900 | 25850 | 143 |
| 395 | 20250409 | 115600 | 4608868325 | 25850 | 25900 | 25900 | 25850 | 88 |
| 396 | 20250409 | 115500 | 4606593475 | 25900 | 25850 | 25900 | 25800 | 3278 |
| 397 | 20250409 | 115400 | 4521745275 | 25900 | 25850 | 25900 | 25850 | 355 |
| 398 | 20250409 | 115300 | 4512557000 | 25850 | 25850 | 25900 | 25800 | 261 |
| 399 | 20250409 | 115200 | 4505803050 | 25850 | 25900 | 25900 | 25800 | 1049 |
| 400 | 20250409 | 115100 | 4478694350 | 25900 | 25900 | 25900 | 25850 | 366 |
| 401 | 20250409 | 115000 | 4469218475 | 25900 | 25900 | 25950 | 25850 | 623 |
| 402 | 20250409 | 114900 | 4453078575 | 25900 | 25950 | 25950 | 25900 | 556 |
| 403 | 20250409 | 114800 | 4438671575 | 25900 | 25900 | 25950 | 25900 | 149 |
| 404 | 20250409 | 114700 | 4434807975 | 25950 | 25900 | 25950 | 25900 | 138 |
| 405 | 20250409 | 114600 | 4431233525 | 25950 | 25950 | 25950 | 25900 | 285 |
| 406 | 20250409 | 114500 | 4423841425 | 25900 | 25950 | 25950 | 25900 | 535 |
| 407 | 20250409 | 114400 | 4409958275 | 25950 | 25900 | 26000 | 25900 | 104 |
| 408 | 20250409 | 114300 | 4407262925 | 25950 | 25900 | 26000 | 25900 | 509 |
| 409 | 20250409 | 114200 | 4394052025 | 25900 | 25950 | 25950 | 25900 | 388 |
| 410 | 20250409 | 114100 | 4383989075 | 26000 | 25950 | 26000 | 25900 | 782 |
| 411 | 20250409 | 114000 | 4363696350 | 25950 | 25950 | 25950 | 25900 | 225 |
| 412 | 20250409 | 113900 | 4357862200 | 25950 | 25950 | 25950 | 25900 | 1326 |
| 413 | 20250409 | 113800 | 4323463275 | 25950 | 25950 | 25950 | 25900 | 103 |
| 414 | 20250409 | 113700 | 4320793175 | 25950 | 26000 | 26000 | 25900 | 886 |
| 415 | 20250409 | 113600 | 4297807075 | 25950 | 25900 | 25950 | 25900 | 640 |
| 416 | 20250409 | 113500 | 4281205375 | 25900 | 25950 | 25950 | 25900 | 1045 |
| 417 | 20250409 | 113400 | 4254095125 | 25950 | 25950 | 26000 | 25950 | 473 |
| 418 | 20250409 | 113300 | 4241820675 | 25900 | 25900 | 25950 | 25900 | 582 |
| 419 | 20250409 | 113200 | 4226724100 | 25900 | 25900 | 25950 | 25900 | 456 |
| 420 | 20250409 | 113100 | 4214904000 | 25900 | 26000 | 26000 | 25900 | 359 |
| 421 | 20250409 | 113000 | 4205589500 | 25950 | 25900 | 25950 | 25900 | 482 |
| 422 | 20250409 | 112900 | 4193084225 | 25900 | 25900 | 25900 | 25850 | 1296 |
| 423 | 20250409 | 112800 | 4159522875 | 25850 | 25900 | 25900 | 25850 | 491 |
| 424 | 20250409 | 112700 | 4146810925 | 25900 | 25900 | 25900 | 25850 | 202 |
| 425 | 20250409 | 112600 | 4141586725 | 25850 | 25900 | 25900 | 25850 | 186 |
| 426 | 20250409 | 112500 | 4136775425 | 25850 | 25850 | 25900 | 25850 | 356 |
| 427 | 20250409 | 112400 | 4127559025 | 25850 | 25850 | 25900 | 25850 | 451 |
| 428 | 20250409 | 112300 | 4115879650 | 25850 | 25850 | 25900 | 25850 | 182 |
| 429 | 20250409 | 112200 | 4111169575 | 25900 | 25925 | 25925 | 25850 | 236 |
| 430 | 20250409 | 112100 | 4105060725 | 25900 | 25900 | 25900 | 25900 | 168 |
| 431 | 20250409 | 112000 | 4100709525 | 25900 | 25950 | 25950 | 25900 | 376 |
| 432 | 20250409 | 111900 | 4090960175 | 25950 | 25950 | 25950 | 25950 | 155 |
| 433 | 20250409 | 111800 | 4086937925 | 25900 | 26000 | 26000 | 25900 | 1137 |
| 434 | 20250409 | 111700 | 4057389300 | 26000 | 26000 | 26050 | 26000 | 1859 |
| 435 | 20250409 | 111600 | 4009011575 | 26000 | 25950 | 26000 | 25900 | 287 |
| 436 | 20250409 | 111500 | 4001564300 | 25950 | 26000 | 26000 | 25950 | 127 |
| 437 | 20250409 | 111400 | 3998268600 | 26000 | 26000 | 26000 | 25950 | 436 |
| 438 | 20250409 | 111300 | 3986934350 | 26000 | 25950 | 26000 | 25950 | 616 |
| 439 | 20250409 | 111200 | 3970948900 | 26000 | 26050 | 26050 | 26000 | 403 |
| 440 | 20250409 | 111100 | 3960466200 | 26050 | 26000 | 26150 | 26000 | 1605 |
| 441 | 20250409 | 111000 | 3918626100 | 26000 | 26000 | 26050 | 26000 | 1039 |
| 442 | 20250409 | 110900 | 3891567175 | 26025 | 26000 | 26025 | 26000 | 41 |
| 443 | 20250409 | 110800 | 3890501150 | 26000 | 26050 | 26050 | 26000 | 74 |
| 444 | 20250409 | 110700 | 3888577000 | 26050 | 26000 | 26050 | 25950 | 306 |
| 445 | 20250409 | 110600 | 3880625000 | 26000 | 26000 | 26050 | 25900 | 841 |
| 446 | 20250409 | 110500 | 3858791500 | 26000 | 25950 | 26000 | 25950 | 227 |
| 447 | 20250409 | 110400 | 3852893150 | 25950 | 26000 | 26050 | 25950 | 132 |
| 448 | 20250409 | 110300 | 3849461550 | 26000 | 26000 | 26050 | 25950 | 247 |
| 449 | 20250409 | 110200 | 3843040750 | 26000 | 26100 | 26100 | 26000 | 234 |
| 450 | 20250409 | 110100 | 3836947300 | 26050 | 26050 | 26100 | 26000 | 3671 |
| 451 | 20250409 | 110000 | 3741266550 | 26050 | 26050 | 26100 | 26000 | 1525 |
| 452 | 20250409 | 105900 | 3701541300 | 26000 | 25950 | 26050 | 25950 | 662 |
| 453 | 20250409 | 105800 | 3684314050 | 25950 | 25950 | 26000 | 25950 | 343 |
| 454 | 20250409 | 105700 | 3675413150 | 25900 | 25950 | 25950 | 25800 | 3190 |
| 455 | 20250409 | 105600 | 3592882050 | 25950 | 26000 | 26000 | 25950 | 812 |
| 456 | 20250409 | 105500 | 3571772500 | 26000 | 25975 | 26000 | 25950 | 495 |
| 457 | 20250409 | 105400 | 3558903800 | 25975 | 25950 | 25975 | 25950 | 256 |
| 458 | 20250409 | 105300 | 3552260575 | 25900 | 25950 | 25950 | 25900 | 1542 |
| 459 | 20250409 | 105200 | 3512249225 | 25950 | 25850 | 25950 | 25850 | 172 |
| 460 | 20250409 | 105100 | 3507793025 | 25850 | 26000 | 26000 | 25850 | 331 |
| 461 | 20250409 | 105000 | 3499204025 | 26000 | 25950 | 26000 | 25950 | 91 |
| 462 | 20250409 | 104900 | 3496839975 | 25950 | 25900 | 26000 | 25875 | 845 |
| 463 | 20250409 | 104800 | 3474927300 | 25850 | 25800 | 25850 | 25800 | 366 |
| 464 | 20250409 | 104700 | 3465471550 | 25800 | 25800 | 25850 | 25800 | 678 |
| 465 | 20250409 | 104600 | 3447975250 | 25850 | 25800 | 25900 | 25800 | 212 |
| 466 | 20250409 | 104500 | 3442502600 | 25900 | 25875 | 25900 | 25800 | 141 |
| 467 | 20250409 | 104400 | 3438857575 | 25900 | 25900 | 25900 | 25850 | 777 |
| 468 | 20250409 | 104300 | 3418762175 | 25850 | 25900 | 25900 | 25850 | 112 |
| 469 | 20250409 | 104200 | 3415863725 | 25900 | 25900 | 25900 | 25850 | 247 |
| 470 | 20250409 | 104100 | 3409470825 | 25900 | 25800 | 25900 | 25800 | 284 |
| 471 | 20250409 | 104000 | 3402127500 | 25850 | 25800 | 25850 | 25800 | 530 |
| 472 | 20250409 | 103900 | 3388446350 | 25800 | 25850 | 25900 | 25800 | 257 |
| 473 | 20250409 | 103800 | 3381806400 | 25900 | 25850 | 25900 | 25800 | 412 |
| 474 | 20250409 | 103700 | 3371158550 | 25850 | 25850 | 25850 | 25800 | 298 |
| 475 | 20250409 | 103600 | 3363458350 | 25850 | 25800 | 25850 | 25800 | 528 |
| 476 | 20250409 | 103500 | 3349819250 | 25800 | 25800 | 25850 | 25800 | 460 |
| 477 | 20250409 | 103400 | 3337945900 | 25800 | 25800 | 25850 | 25750 | 638 |
| 478 | 20250409 | 103300 | 3321501250 | 25800 | 25850 | 25850 | 25750 | 388 |
| 479 | 20250409 | 103200 | 3311488750 | 25800 | 25850 | 25850 | 25800 | 563 |
| 480 | 20250409 | 103100 | 3296956650 | 25800 | 25850 | 25850 | 25800 | 20 |
| 481 | 20250409 | 103000 | 3296439700 | 25800 | 25850 | 25850 | 25800 | 1060 |
| 482 | 20250409 | 102900 | 3269091450 | 25850 | 25850 | 25850 | 25800 | 528 |
| 483 | 20250409 | 102800 | 3255454800 | 25900 | 25850 | 25900 | 25850 | 168 |
| 484 | 20250409 | 102700 | 3251109500 | 25900 | 25800 | 25900 | 25750 | 954 |
| 485 | 20250409 | 102600 | 3226485550 | 25850 | 25850 | 25900 | 25850 | 487 |
| 486 | 20250409 | 102500 | 3213894000 | 25900 | 25900 | 25900 | 25850 | 549 |
| 487 | 20250409 | 102400 | 3199690500 | 25850 | 25850 | 25900 | 25850 | 216 |
| 488 | 20250409 | 102300 | 3194104400 | 25850 | 25850 | 25950 | 25800 | 1501 |
| 489 | 20250409 | 102200 | 3155260100 | 25900 | 26000 | 26000 | 25850 | 776 |
| 490 | 20250409 | 102100 | 3135135400 | 26000 | 26000 | 26000 | 25900 | 305 |
| 491 | 20250409 | 102000 | 3127226250 | 26000 | 25950 | 26000 | 25900 | 244 |
| 492 | 20250409 | 101900 | 3120892100 | 25900 | 25900 | 26000 | 25900 | 480 |
| 493 | 20250409 | 101800 | 3108444600 | 25900 | 26050 | 26050 | 25900 | 1709 |
| 494 | 20250409 | 101700 | 3064012575 | 26050 | 26050 | 26100 | 26000 | 448 |
| 495 | 20250409 | 101600 | 3052332625 | 26050 | 26100 | 26150 | 26050 | 1901 |
| 496 | 20250409 | 101500 | 3002720775 | 26050 | 25950 | 26050 | 25950 | 929 |
| 497 | 20250409 | 101400 | 2978535275 | 26000 | 26000 | 26000 | 25950 | 279 |
| 498 | 20250409 | 101300 | 2971288425 | 25900 | 26000 | 26000 | 25900 | 974 |
| 499 | 20250409 | 101200 | 2946055025 | 26000 | 25950 | 26000 | 25900 | 315 |
| 500 | 20250409 | 101100 | 2937890625 | 25950 | 26000 | 26000 | 25900 | 518 |
| 501 | 20250409 | 101000 | 2924448375 | 25950 | 26100 | 26100 | 25950 | 3378 |
| 502 | 20250409 | 100900 | 2836649975 | 26150 | 26150 | 26150 | 26050 | 142 |
| 503 | 20250409 | 100800 | 2832944125 | 26100 | 26050 | 26150 | 26050 | 822 |
| 504 | 20250409 | 100700 | 2811490375 | 26050 | 26100 | 26100 | 26050 | 358 |
| 505 | 20250409 | 100600 | 2802160925 | 26100 | 26100 | 26100 | 26050 | 570 |
| 506 | 20250409 | 100500 | 2787284075 | 26150 | 26150 | 26150 | 26100 | 487 |
| 507 | 20250409 | 100400 | 2774551325 | 26150 | 26200 | 26200 | 26150 | 2094 |
| 508 | 20250409 | 100300 | 2719718925 | 26200 | 26100 | 26250 | 26100 | 322 |
| 509 | 20250409 | 100200 | 2711290325 | 26200 | 26200 | 26200 | 26150 | 1471 |
| 510 | 20250409 | 100100 | 2672761925 | 26200 | 26150 | 26200 | 26150 | 287 |
| 511 | 20250409 | 100000 | 2665256775 | 26150 | 26050 | 26150 | 26050 | 348 |
| 512 | 20250409 | 095900 | 2656158575 | 26050 | 26050 | 26150 | 26000 | 693 |
| 513 | 20250409 | 095800 | 2638097325 | 26100 | 26100 | 26150 | 26050 | 256 |
| 514 | 20250409 | 095700 | 2631420625 | 26050 | 26150 | 26150 | 26050 | 965 |
| 515 | 20250409 | 095600 | 2606256975 | 26150 | 26100 | 26200 | 26100 | 377 |
| 516 | 20250409 | 095500 | 2596402125 | 26100 | 26150 | 26150 | 26100 | 504 |
| 517 | 20250409 | 095400 | 2583235925 | 26100 | 26100 | 26150 | 26100 | 600 |
| 518 | 20250409 | 095300 | 2567574725 | 26150 | 26050 | 26150 | 26050 | 1108 |
| 519 | 20250409 | 095200 | 2538663625 | 26100 | 26150 | 26150 | 26050 | 697 |
| 520 | 20250409 | 095100 | 2520472875 | 26100 | 26200 | 26200 | 26050 | 1317 |
| 521 | 20250409 | 095000 | 2486039475 | 26200 | 26150 | 26200 | 26100 | 1160 |
| 522 | 20250409 | 094900 | 2455710675 | 26100 | 26100 | 26150 | 26100 | 299 |
| 523 | 20250409 | 094800 | 2447906625 | 26150 | 26150 | 26150 | 26100 | 379 |
| 524 | 20250409 | 094700 | 2438003375 | 26150 | 26200 | 26200 | 26150 | 1486 |
| 525 | 20250409 | 094600 | 2399085775 | 26150 | 26250 | 26250 | 26150 | 1044 |
| 526 | 20250409 | 094500 | 2371745650 | 26200 | 26250 | 26250 | 26150 | 1145 |
| 527 | 20250409 | 094400 | 2341707050 | 26200 | 26150 | 26250 | 26100 | 3964 |
| 528 | 20250409 | 094300 | 2237808300 | 26000 | 26000 | 26150 | 26000 | 1713 |
| 529 | 20250409 | 094200 | 2193137500 | 25950 | 25900 | 26050 | 25900 | 1501 |
| 530 | 20250409 | 094100 | 2154117950 | 25900 | 25950 | 26000 | 25900 | 1309 |
| 531 | 20250409 | 094000 | 2120161925 | 26000 | 26100 | 26100 | 26000 | 234 |
| 532 | 20250409 | 093900 | 2114070575 | 26050 | 26050 | 26100 | 26050 | 585 |
| 533 | 20250409 | 093800 | 2098827225 | 26100 | 26100 | 26150 | 26050 | 2173 |
| 534 | 20250409 | 093700 | 2042114975 | 26150 | 26100 | 26150 | 25950 | 1608 |
| 535 | 20250409 | 093600 | 2000201675 | 26050 | 26100 | 26150 | 26050 | 545 |
| 536 | 20250409 | 093500 | 1985983475 | 26100 | 26100 | 26150 | 26050 | 2616 |
| 537 | 20250409 | 093400 | 1917647500 | 26150 | 26150 | 26150 | 26100 | 3086 |
| 538 | 20250409 | 093300 | 1836974600 | 26150 | 26200 | 26250 | 26150 | 3009 |
| 539 | 20250409 | 093200 | 1758145700 | 26250 | 26150 | 26250 | 26150 | 1970 |
| 540 | 20250409 | 093100 | 1706563800 | 26150 | 26150 | 26200 | 26100 | 2706 |
| 541 | 20250409 | 093000 | 1635737550 | 26100 | 26000 | 26200 | 26000 | 2455 |
| 542 | 20250409 | 092900 | 1571679600 | 26000 | 25950 | 26050 | 25900 | 1404 |
| 543 | 20250409 | 092800 | 1535249150 | 25950 | 25950 | 26000 | 25850 | 1669 |
| 544 | 20250409 | 092700 | 1491882800 | 25950 | 25850 | 25950 | 25800 | 538 |
| 545 | 20250409 | 092600 | 1477934950 | 25950 | 25850 | 25950 | 25800 | 1409 |
| 546 | 20250409 | 092500 | 1441463200 | 25900 | 25900 | 25900 | 25850 | 134 |
| 547 | 20250409 | 092400 | 1437998250 | 25900 | 25850 | 25950 | 25800 | 662 |
| 548 | 20250409 | 092300 | 1420873650 | 25850 | 25850 | 25900 | 25850 | 720 |
| 549 | 20250409 | 092200 | 1402242900 | 25850 | 25850 | 25950 | 25800 | 1636 |
| 550 | 20250409 | 092100 | 1359968500 | 25850 | 25950 | 25950 | 25850 | 2495 |
| 551 | 20250409 | 092000 | 1295365850 | 25900 | 26000 | 26050 | 25900 | 1259 |
| 552 | 20250409 | 091900 | 1262646650 | 26050 | 26000 | 26050 | 26000 | 271 |
| 553 | 20250409 | 091800 | 1255599200 | 26100 | 26150 | 26150 | 25950 | 2404 |
| 554 | 20250409 | 091700 | 1192988450 | 26100 | 26150 | 26250 | 26050 | 1081 |
| 555 | 20250409 | 091600 | 1164758400 | 26150 | 26150 | 26250 | 26100 | 1749 |
| 556 | 20250409 | 091500 | 1119033300 | 26150 | 26300 | 26350 | 26150 | 3416 |
| 557 | 20250409 | 091400 | 1029331900 | 26300 | 26300 | 26350 | 26300 | 1294 |
| 558 | 20250409 | 091300 | 995294700 | 26350 | 26150 | 26350 | 26100 | 2542 |
| 559 | 20250409 | 091200 | 928627000 | 26150 | 26050 | 26150 | 26050 | 311 |
| 560 | 20250409 | 091100 | 920496100 | 26050 | 26150 | 26200 | 26000 | 2057 |
| 561 | 20250409 | 091000 | 866736950 | 26150 | 26100 | 26200 | 26050 | 1741 |
| 562 | 20250409 | 090900 | 821245750 | 26050 | 26100 | 26250 | 26050 | 1528 |
| 563 | 20250409 | 090800 | 781287750 | 26100 | 26150 | 26200 | 26000 | 4543 |
| 564 | 20250409 | 090700 | 662691400 | 26150 | 26350 | 26400 | 26150 | 2748 |
| 565 | 20250409 | 090600 | 590307650 | 26350 | 26350 | 26400 | 26300 | 1973 |
| 566 | 20250409 | 090500 | 538341150 | 26300 | 26300 | 26350 | 26250 | 1630 |
| 567 | 20250409 | 090400 | 495451950 | 26200 | 26250 | 26350 | 26150 | 2240 |
| 568 | 20250409 | 090300 | 436625850 | 26250 | 26250 | 26300 | 26100 | 2325 |
| 569 | 20250409 | 090200 | 375559600 | 26250 | 26100 | 26500 | 26000 | 3482 |
| 570 | 20250409 | 090100 | 283954850 | 26200 | 25700 | 26200 | 25650 | 4805 |
| 571 | 20250409 | 090000 | 159069850 | 25700 | 25850 | 25850 | 25550 | 6171 |