34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184500 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 14176 |
| 3 | 20240807 | 184400 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 4 | 20240807 | 184300 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 5 | 20240807 | 184200 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 6 | 20240807 | 184100 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 7 | 20240807 | 184000 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 8 | 20240807 | 183900 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 9 | 20240807 | 183800 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 10 | 20240807 | 183700 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 11 | 20240807 | 183600 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 12 | 20240807 | 183500 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 13 | 20240807 | 183400 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 14 | 20240807 | 183300 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 15 | 20240807 | 183200 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 16 | 20240807 | 183100 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 17 | 20240807 | 183000 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 18 | 20240807 | 182900 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 19 | 20240807 | 182800 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 20 | 20240807 | 182700 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 21 | 20240807 | 182600 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 22 | 20240807 | 182500 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 23 | 20240807 | 182400 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 24 | 20240807 | 182300 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 25 | 20240807 | 182200 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 26 | 20240807 | 182100 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 27 | 20240807 | 182000 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 28 | 20240807 | 181900 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 29 | 20240807 | 181800 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 30 | 20240807 | 181700 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 31 | 20240807 | 181600 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 32 | 20240807 | 181500 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 14176 |
| 33 | 20240807 | 181400 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 34 | 20240807 | 181300 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 35 | 20240807 | 181200 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 36 | 20240807 | 181100 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 37 | 20240807 | 181000 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 38 | 20240807 | 180900 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 39 | 20240807 | 180800 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 40 | 20240807 | 180700 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 41 | 20240807 | 180600 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 42 | 20240807 | 180500 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 43 | 20240807 | 180400 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 44 | 20240807 | 180300 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 45 | 20240807 | 180200 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 46 | 20240807 | 180100 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 47 | 20240807 | 180000 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 48 | 20240807 | 175900 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 49 | 20240807 | 175800 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 50 | 20240807 | 175700 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 51 | 20240807 | 175600 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 52 | 20240807 | 175500 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 53 | 20240807 | 175400 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 54 | 20240807 | 175300 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 55 | 20240807 | 175200 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 56 | 20240807 | 175100 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 57 | 20240807 | 175000 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 58 | 20240807 | 174900 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 59 | 20240807 | 174800 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 60 | 20240807 | 174700 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 61 | 20240807 | 174600 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 62 | 20240807 | 174500 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 14176 |
| 63 | 20240807 | 174400 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 64 | 20240807 | 174300 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 65 | 20240807 | 174200 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 66 | 20240807 | 174100 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 67 | 20240807 | 174000 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 68 | 20240807 | 173900 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 69 | 20240807 | 173800 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 70 | 20240807 | 173700 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 71 | 20240807 | 173600 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 72 | 20240807 | 173500 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 73 | 20240807 | 173400 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 74 | 20240807 | 173300 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 75 | 20240807 | 173200 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 76 | 20240807 | 173100 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 77 | 20240807 | 173000 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 78 | 20240807 | 172900 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 79 | 20240807 | 172800 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 80 | 20240807 | 172700 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 81 | 20240807 | 172600 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 82 | 20240807 | 172500 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 83 | 20240807 | 172400 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 84 | 20240807 | 172300 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 85 | 20240807 | 172200 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 86 | 20240807 | 172100 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 87 | 20240807 | 172000 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 88 | 20240807 | 171900 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 89 | 20240807 | 171800 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 90 | 20240807 | 171700 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 91 | 20240807 | 171600 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 92 | 20240807 | 171500 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 14176 |
| 93 | 20240807 | 171400 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 94 | 20240807 | 171300 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 95 | 20240807 | 171200 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 96 | 20240807 | 171100 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 97 | 20240807 | 171000 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 98 | 20240807 | 170900 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 99 | 20240807 | 170800 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 100 | 20240807 | 170700 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 101 | 20240807 | 170600 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 102 | 20240807 | 170500 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 103 | 20240807 | 170400 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 104 | 20240807 | 170300 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 105 | 20240807 | 170200 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 106 | 20240807 | 170100 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 107 | 20240807 | 170000 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 108 | 20240807 | 165900 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 109 | 20240807 | 165800 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 110 | 20240807 | 165700 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 111 | 20240807 | 165600 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 112 | 20240807 | 165500 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 113 | 20240807 | 165400 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 114 | 20240807 | 165300 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 115 | 20240807 | 165200 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 116 | 20240807 | 165100 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 117 | 20240807 | 165000 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 118 | 20240807 | 164900 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 119 | 20240807 | 164800 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 120 | 20240807 | 164700 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 121 | 20240807 | 164600 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 122 | 20240807 | 164500 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 14176 |
| 123 | 20240807 | 164400 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 124 | 20240807 | 164300 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 125 | 20240807 | 164200 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 126 | 20240807 | 164100 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 127 | 20240807 | 164000 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 128 | 20240807 | 163900 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 129 | 20240807 | 163800 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 130 | 20240807 | 163700 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 131 | 20240807 | 163600 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 132 | 20240807 | 163500 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 133 | 20240807 | 163400 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 134 | 20240807 | 163300 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 135 | 20240807 | 163200 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 136 | 20240807 | 163100 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 137 | 20240807 | 163000 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 138 | 20240807 | 162900 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 139 | 20240807 | 162800 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 140 | 20240807 | 162700 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 141 | 20240807 | 162600 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 142 | 20240807 | 162500 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 143 | 20240807 | 162400 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 144 | 20240807 | 162300 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 145 | 20240807 | 162200 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 146 | 20240807 | 162100 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 147 | 20240807 | 162000 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 148 | 20240807 | 161900 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 149 | 20240807 | 161800 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 150 | 20240807 | 161700 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 151 | 20240807 | 161600 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 152 | 20240807 | 161500 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 14176 |
| 153 | 20240807 | 161400 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 154 | 20240807 | 161300 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 155 | 20240807 | 161200 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 156 | 20240807 | 161100 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 157 | 20240807 | 161000 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 158 | 20240807 | 160900 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 159 | 20240807 | 160800 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 160 | 20240807 | 160700 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 161 | 20240807 | 160600 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 162 | 20240807 | 160500 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 163 | 20240807 | 160400 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 164 | 20240807 | 160300 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 165 | 20240807 | 160200 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 166 | 20240807 | 160100 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 167 | 20240807 | 160000 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 168 | 20240807 | 155900 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 169 | 20240807 | 155800 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 170 | 20240807 | 155700 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 171 | 20240807 | 155600 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 172 | 20240807 | 155500 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 173 | 20240807 | 155400 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 174 | 20240807 | 155300 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 175 | 20240807 | 155200 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 176 | 20240807 | 155100 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 177 | 20240807 | 155000 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 178 | 20240807 | 154900 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 179 | 20240807 | 154800 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 180 | 20240807 | 154700 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 181 | 20240807 | 154600 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 182 | 20240807 | 154500 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 14176 |
| 183 | 20240807 | 154400 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 184 | 20240807 | 154300 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 185 | 20240807 | 154200 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 186 | 20240807 | 154100 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 187 | 20240807 | 154000 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 188 | 20240807 | 153900 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 189 | 20240807 | 153800 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 190 | 20240807 | 153700 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 191 | 20240807 | 153600 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 192 | 20240807 | 153500 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 193 | 20240807 | 153400 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 194 | 20240807 | 153300 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 195 | 20240807 | 153200 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 196 | 20240807 | 153100 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 0 |
| 197 | 20240807 | 153000 | 103446748000 | 326000 | 326000 | 326000 | 326000 | 14176 |
| 198 | 20240807 | 152900 | 98825372000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 199 | 20240807 | 152800 | 98825372000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 200 | 20240807 | 152700 | 98825372000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 201 | 20240807 | 152600 | 98825372000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 202 | 20240807 | 152500 | 98825372000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 203 | 20240807 | 152400 | 98825372000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 204 | 20240807 | 152300 | 98825372000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 205 | 20240807 | 152200 | 98825372000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 206 | 20240807 | 152100 | 98825372000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 207 | 20240807 | 152000 | 98825372000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 208 | 20240807 | 151900 | 98825372000 | 325500 | 325500 | 326000 | 325500 | 2022 |
| 209 | 20240807 | 151800 | 98166684000 | 325500 | 325500 | 326000 | 325500 | 1047 |
| 210 | 20240807 | 151700 | 97825842500 | 326000 | 326000 | 326000 | 325500 | 940 |
| 211 | 20240807 | 151600 | 97519794500 | 325500 | 325500 | 326000 | 325500 | 1527 |
| 212 | 20240807 | 151500 | 97022654500 | 325500 | 325500 | 326000 | 325500 | 1474 |
| 213 | 20240807 | 151400 | 96542524500 | 326000 | 326000 | 326500 | 325500 | 3303 |
| 214 | 20240807 | 151300 | 95466049500 | 326000 | 326000 | 326500 | 326000 | 1396 |
| 215 | 20240807 | 151200 | 95010909000 | 326500 | 326500 | 326500 | 326000 | 1167 |
| 216 | 20240807 | 151100 | 94630354000 | 326500 | 326500 | 326500 | 326000 | 832 |
| 217 | 20240807 | 151000 | 94359078000 | 326000 | 326000 | 326500 | 326000 | 1289 |
| 218 | 20240807 | 150900 | 93938782500 | 326500 | 326500 | 326500 | 326000 | 368 |
| 219 | 20240807 | 150800 | 93818757500 | 326000 | 326500 | 326500 | 326000 | 676 |
| 220 | 20240807 | 150700 | 93598084000 | 326500 | 326000 | 326500 | 326000 | 681 |
| 221 | 20240807 | 150600 | 93376028000 | 326500 | 326500 | 326500 | 326000 | 442 |
| 222 | 20240807 | 150500 | 93231899500 | 326500 | 326500 | 326500 | 326000 | 350 |
| 223 | 20240807 | 150400 | 93117678000 | 326500 | 326500 | 326500 | 326000 | 707 |
| 224 | 20240807 | 150300 | 92886991500 | 326500 | 326000 | 326500 | 326000 | 518 |
| 225 | 20240807 | 150200 | 92717964000 | 326500 | 326000 | 326500 | 326000 | 477 |
| 226 | 20240807 | 150100 | 92562323500 | 326500 | 326500 | 327000 | 326000 | 438 |
| 227 | 20240807 | 150000 | 92419324000 | 326500 | 326000 | 327000 | 326000 | 1299 |
| 228 | 20240807 | 145900 | 91995384500 | 326000 | 326500 | 326500 | 326000 | 874 |
| 229 | 20240807 | 145800 | 91710383500 | 326000 | 326500 | 327000 | 326000 | 822 |
| 230 | 20240807 | 145700 | 91442039000 | 326500 | 327000 | 327000 | 326500 | 1255 |
| 231 | 20240807 | 145600 | 91032260500 | 326500 | 327000 | 327000 | 326500 | 1120 |
| 232 | 20240807 | 145500 | 90666552000 | 327000 | 327000 | 327000 | 326500 | 625 |
| 233 | 20240807 | 145400 | 90462429000 | 327000 | 326500 | 327000 | 326500 | 278 |
| 234 | 20240807 | 145300 | 90371648500 | 326500 | 326500 | 327000 | 326500 | 590 |
| 235 | 20240807 | 145200 | 90179006500 | 326500 | 327500 | 327500 | 326500 | 2574 |
| 236 | 20240807 | 145100 | 89337461000 | 327500 | 327000 | 327500 | 327000 | 288 |
| 237 | 20240807 | 145000 | 89243213500 | 327500 | 327000 | 327500 | 327000 | 211 |
| 238 | 20240807 | 144900 | 89174192000 | 327500 | 327500 | 327500 | 327000 | 152 |
| 239 | 20240807 | 144800 | 89124444500 | 327500 | 327000 | 327500 | 327000 | 418 |
| 240 | 20240807 | 144700 | 88987609000 | 327000 | 327000 | 327000 | 326500 | 840 |
| 241 | 20240807 | 144600 | 88713002000 | 326500 | 327000 | 327500 | 326500 | 4800 |
| 242 | 20240807 | 144500 | 87144136000 | 327000 | 327000 | 327500 | 327000 | 582 |
| 243 | 20240807 | 144400 | 86953579500 | 327000 | 327500 | 327500 | 327000 | 174 |
| 244 | 20240807 | 144300 | 86896652000 | 327000 | 327000 | 327500 | 326500 | 264 |
| 245 | 20240807 | 144200 | 86810318000 | 327000 | 326500 | 327000 | 326500 | 376 |
| 246 | 20240807 | 144100 | 86687405500 | 327000 | 326500 | 327000 | 326000 | 1149 |
| 247 | 20240807 | 144000 | 86312219500 | 326500 | 326000 | 326500 | 326000 | 144 |
| 248 | 20240807 | 143900 | 86265248500 | 326500 | 326500 | 327000 | 326500 | 2978 |
| 249 | 20240807 | 143800 | 85292875000 | 326500 | 327500 | 327500 | 326500 | 3851 |
| 250 | 20240807 | 143700 | 84033859000 | 327500 | 327000 | 327500 | 327000 | 258 |
| 251 | 20240807 | 143600 | 83949481500 | 327000 | 328000 | 328000 | 327000 | 2146 |
| 252 | 20240807 | 143500 | 83246720000 | 328000 | 328000 | 328000 | 327500 | 124 |
| 253 | 20240807 | 143400 | 83206084000 | 328000 | 328500 | 328500 | 327500 | 814 |
| 254 | 20240807 | 143300 | 82939111500 | 328500 | 328000 | 328500 | 328000 | 482 |
| 255 | 20240807 | 143200 | 82781000000 | 327500 | 328000 | 328500 | 327500 | 811 |
| 256 | 20240807 | 143100 | 82515007500 | 328500 | 328000 | 328500 | 328000 | 164 |
| 257 | 20240807 | 143000 | 82461167000 | 328000 | 328000 | 328500 | 328000 | 183 |
| 258 | 20240807 | 142900 | 82401104000 | 328500 | 327500 | 328500 | 327500 | 746 |
| 259 | 20240807 | 142800 | 82156422000 | 327500 | 327500 | 328000 | 327500 | 127 |
| 260 | 20240807 | 142700 | 82114816000 | 327500 | 327500 | 328000 | 327500 | 89 |
| 261 | 20240807 | 142600 | 82085651500 | 327500 | 328000 | 328000 | 327500 | 1118 |
| 262 | 20240807 | 142500 | 81718986000 | 328000 | 328000 | 328000 | 327500 | 290 |
| 263 | 20240807 | 142400 | 81623954000 | 328000 | 327500 | 328000 | 327500 | 198 |
| 264 | 20240807 | 142300 | 81559074000 | 328000 | 327500 | 328000 | 327500 | 142 |
| 265 | 20240807 | 142200 | 81512557000 | 328000 | 328000 | 328000 | 327500 | 180 |
| 266 | 20240807 | 142100 | 81453559000 | 327500 | 327000 | 328000 | 327000 | 893 |
| 267 | 20240807 | 142000 | 81160991500 | 327500 | 327500 | 328000 | 327000 | 333 |
| 268 | 20240807 | 141900 | 81051953500 | 327500 | 328000 | 328000 | 327500 | 1797 |
| 269 | 20240807 | 141800 | 80463268500 | 327500 | 328000 | 328000 | 327500 | 211 |
| 270 | 20240807 | 141700 | 80394104500 | 327500 | 327500 | 328000 | 327500 | 401 |
| 271 | 20240807 | 141600 | 80262765500 | 327500 | 328000 | 328000 | 327500 | 177 |
| 272 | 20240807 | 141500 | 80204775500 | 328000 | 328000 | 328000 | 327500 | 170 |
| 273 | 20240807 | 141400 | 80149052000 | 327500 | 328000 | 328000 | 327500 | 300 |
| 274 | 20240807 | 141300 | 80050790000 | 327500 | 327500 | 328000 | 327500 | 225 |
| 275 | 20240807 | 141200 | 79977040500 | 328000 | 328000 | 328000 | 327500 | 99 |
| 276 | 20240807 | 141100 | 79944588500 | 328000 | 328000 | 328000 | 327500 | 106 |
| 277 | 20240807 | 141000 | 79909860500 | 327500 | 327500 | 328000 | 327000 | 651 |
| 278 | 20240807 | 140900 | 79696652500 | 327000 | 327500 | 328000 | 327000 | 1354 |
| 279 | 20240807 | 140800 | 79253227500 | 327500 | 327500 | 328000 | 327500 | 273 |
| 280 | 20240807 | 140700 | 79163798000 | 327500 | 328000 | 328000 | 327500 | 251 |
| 281 | 20240807 | 140600 | 79081556500 | 328000 | 327500 | 328000 | 327500 | 162 |
| 282 | 20240807 | 140500 | 79028489000 | 327500 | 328000 | 328000 | 327500 | 367 |
| 283 | 20240807 | 140400 | 78908278000 | 327500 | 328000 | 328000 | 327500 | 157 |
| 284 | 20240807 | 140300 | 78856843000 | 327500 | 327500 | 328000 | 327500 | 267 |
| 285 | 20240807 | 140200 | 78769333500 | 327500 | 328000 | 328000 | 327500 | 346 |
| 286 | 20240807 | 140100 | 78655901000 | 327500 | 328000 | 328000 | 327500 | 253 |
| 287 | 20240807 | 140000 | 78572940000 | 327500 | 328000 | 328500 | 327500 | 1476 |
| 288 | 20240807 | 135900 | 78088928500 | 328500 | 328000 | 328500 | 328000 | 134 |
| 289 | 20240807 | 135800 | 78044962000 | 328500 | 328000 | 328500 | 328000 | 199 |
| 290 | 20240807 | 135700 | 77979676500 | 328000 | 328000 | 328500 | 328000 | 179 |
| 291 | 20240807 | 135600 | 77920952500 | 328000 | 328500 | 328500 | 328000 | 99 |
| 292 | 20240807 | 135500 | 77888475500 | 328500 | 328000 | 328500 | 328000 | 217 |
| 293 | 20240807 | 135400 | 77817275000 | 328500 | 328000 | 328500 | 327500 | 685 |
| 294 | 20240807 | 135300 | 77592480000 | 327500 | 327500 | 328000 | 327500 | 164 |
| 295 | 20240807 | 135200 | 77538750500 | 328000 | 327500 | 328000 | 327500 | 960 |
| 296 | 20240807 | 135100 | 77223903000 | 327500 | 328000 | 328000 | 327500 | 143 |
| 297 | 20240807 | 135000 | 77177054500 | 328000 | 328000 | 328000 | 327500 | 256 |
| 298 | 20240807 | 134900 | 77093166000 | 327500 | 328000 | 328000 | 327500 | 223 |
| 299 | 20240807 | 134800 | 77020101500 | 327500 | 328000 | 328500 | 327500 | 723 |
| 300 | 20240807 | 134700 | 76783058500 | 328000 | 328500 | 328500 | 328000 | 389 |
| 301 | 20240807 | 134600 | 76655321000 | 328500 | 328500 | 328500 | 328000 | 442 |
| 302 | 20240807 | 134500 | 76510286000 | 328500 | 328500 | 328500 | 328000 | 205 |
| 303 | 20240807 | 134400 | 76443012500 | 328000 | 328500 | 328500 | 328000 | 77 |
| 304 | 20240807 | 134300 | 76417752000 | 328500 | 328500 | 328500 | 328000 | 187 |
| 305 | 20240807 | 134200 | 76356353500 | 328500 | 328500 | 329000 | 328500 | 430 |
| 306 | 20240807 | 134100 | 76215089000 | 328500 | 328000 | 329000 | 328000 | 339 |
| 307 | 20240807 | 134000 | 76103713000 | 328500 | 327500 | 328500 | 327500 | 608 |
| 308 | 20240807 | 133900 | 75904201500 | 328000 | 328000 | 328000 | 327500 | 104 |
| 309 | 20240807 | 133800 | 75870094500 | 328000 | 327500 | 328000 | 327500 | 505 |
| 310 | 20240807 | 133700 | 75704516000 | 328000 | 327500 | 328000 | 327500 | 162 |
| 311 | 20240807 | 133600 | 75651404000 | 328000 | 328000 | 328000 | 327500 | 119 |
| 312 | 20240807 | 133500 | 75612376000 | 327500 | 327500 | 327500 | 327000 | 513 |
| 313 | 20240807 | 133400 | 75444432000 | 327500 | 327500 | 327500 | 327000 | 101 |
| 314 | 20240807 | 133300 | 75411371500 | 327500 | 327500 | 327500 | 327000 | 616 |
| 315 | 20240807 | 133200 | 75209681500 | 327500 | 327000 | 327500 | 327000 | 234 |
| 316 | 20240807 | 133100 | 75133072000 | 327500 | 327500 | 327500 | 327000 | 440 |
| 317 | 20240807 | 133000 | 74989037000 | 327500 | 327500 | 328000 | 327500 | 319 |
| 318 | 20240807 | 132900 | 74884560500 | 327500 | 327500 | 328000 | 327000 | 980 |
| 319 | 20240807 | 132800 | 74563594000 | 327500 | 327500 | 328000 | 327000 | 2143 |
| 320 | 20240807 | 132700 | 73862143000 | 327500 | 327500 | 328000 | 327500 | 381 |
| 321 | 20240807 | 132600 | 73737362000 | 327500 | 327500 | 328000 | 327500 | 280 |
| 322 | 20240807 | 132500 | 73645628000 | 327500 | 327500 | 328000 | 327500 | 59 |
| 323 | 20240807 | 132400 | 73626296000 | 327500 | 328000 | 328000 | 327500 | 194 |
| 324 | 20240807 | 132300 | 73562731500 | 327500 | 327500 | 327500 | 327000 | 514 |
| 325 | 20240807 | 132200 | 73394449000 | 327000 | 327000 | 327500 | 327000 | 131 |
| 326 | 20240807 | 132100 | 73351567500 | 327000 | 327000 | 327000 | 326500 | 1202 |
| 327 | 20240807 | 132000 | 72958523000 | 327000 | 326500 | 327000 | 326500 | 733 |
| 328 | 20240807 | 131900 | 72718965000 | 326500 | 327000 | 327000 | 326500 | 125 |
| 329 | 20240807 | 131800 | 72678113000 | 327000 | 326500 | 327000 | 326500 | 473 |
| 330 | 20240807 | 131700 | 72523521500 | 327000 | 327000 | 327500 | 326500 | 1596 |
| 331 | 20240807 | 131600 | 72001784500 | 327500 | 327500 | 327500 | 327000 | 358 |
| 332 | 20240807 | 131500 | 71884621500 | 327500 | 327500 | 327500 | 327000 | 157 |
| 333 | 20240807 | 131400 | 71833247000 | 327500 | 327000 | 327500 | 327000 | 2436 |
| 334 | 20240807 | 131300 | 71036623000 | 327000 | 328000 | 328500 | 327000 | 5923 |
| 335 | 20240807 | 131200 | 69095233500 | 328500 | 328500 | 329000 | 328000 | 3177 |
| 336 | 20240807 | 131100 | 68051710500 | 328500 | 329000 | 329000 | 328500 | 131 |
| 337 | 20240807 | 131000 | 68008636500 | 328500 | 328500 | 329000 | 328500 | 77 |
| 338 | 20240807 | 130900 | 67983312500 | 328500 | 329000 | 329500 | 328500 | 298 |
| 339 | 20240807 | 130800 | 67885298500 | 329000 | 329000 | 329000 | 328500 | 281 |
| 340 | 20240807 | 130700 | 67792865500 | 329000 | 329000 | 329000 | 328500 | 1730 |
| 341 | 20240807 | 130600 | 67223721000 | 329000 | 329500 | 329500 | 328500 | 732 |
| 342 | 20240807 | 130500 | 66982941000 | 329500 | 329000 | 329500 | 329000 | 218 |
| 343 | 20240807 | 130400 | 66911214000 | 329000 | 329500 | 329500 | 329000 | 243 |
| 344 | 20240807 | 130300 | 66831246000 | 329500 | 329000 | 329500 | 328500 | 1661 |
| 345 | 20240807 | 130200 | 66284885500 | 329000 | 329000 | 329000 | 328500 | 1110 |
| 346 | 20240807 | 130100 | 65919715500 | 329000 | 328500 | 329000 | 328500 | 150 |
| 347 | 20240807 | 130000 | 65870438500 | 328500 | 328500 | 329000 | 328500 | 121 |
| 348 | 20240807 | 125900 | 65830666000 | 329000 | 328500 | 329000 | 328500 | 97 |
| 349 | 20240807 | 125800 | 65798786500 | 329000 | 328500 | 329000 | 328500 | 550 |
| 350 | 20240807 | 125700 | 65617882500 | 328500 | 328500 | 329000 | 328500 | 106 |
| 351 | 20240807 | 125600 | 65583033000 | 329000 | 329000 | 329000 | 328500 | 311 |
| 352 | 20240807 | 125500 | 65480790500 | 329000 | 328000 | 329000 | 328000 | 73 |
| 353 | 20240807 | 125400 | 65456811500 | 329000 | 328500 | 329000 | 328000 | 378 |
| 354 | 20240807 | 125300 | 65332743500 | 328500 | 328500 | 328500 | 328000 | 731 |
| 355 | 20240807 | 125200 | 65092637500 | 328500 | 328500 | 328500 | 328000 | 90 |
| 356 | 20240807 | 125100 | 65063079000 | 328500 | 329000 | 329000 | 328000 | 1233 |
| 357 | 20240807 | 125000 | 64658067500 | 328500 | 329000 | 329000 | 328500 | 712 |
| 358 | 20240807 | 124900 | 64424073500 | 328500 | 329000 | 329000 | 328500 | 152 |
| 359 | 20240807 | 124800 | 64374120000 | 329000 | 329000 | 329500 | 328500 | 1103 |
| 360 | 20240807 | 124700 | 64011215500 | 329000 | 329500 | 329500 | 329000 | 74 |
| 361 | 20240807 | 124600 | 63986851500 | 329000 | 329000 | 329500 | 329000 | 125 |
| 362 | 20240807 | 124500 | 63945678000 | 329500 | 329000 | 329500 | 329000 | 117 |
| 363 | 20240807 | 124400 | 63907152000 | 329500 | 328500 | 329500 | 328500 | 1180 |
| 364 | 20240807 | 124300 | 63518938000 | 329000 | 328500 | 329000 | 328500 | 280 |
| 365 | 20240807 | 124200 | 63426919500 | 328500 | 328500 | 329000 | 328500 | 70 |
| 366 | 20240807 | 124100 | 63403914500 | 328500 | 328500 | 329000 | 328500 | 102 |
| 367 | 20240807 | 124000 | 63370390000 | 328500 | 328500 | 329000 | 328500 | 375 |
| 368 | 20240807 | 123900 | 63247195500 | 328500 | 328500 | 329000 | 328500 | 129 |
| 369 | 20240807 | 123800 | 63204800000 | 328500 | 328500 | 329000 | 328500 | 69 |
| 370 | 20240807 | 123700 | 63182115000 | 329000 | 328500 | 329000 | 328500 | 1501 |
| 371 | 20240807 | 123600 | 62688923000 | 328500 | 329000 | 329000 | 328500 | 1586 |
| 372 | 20240807 | 123500 | 62167861000 | 328500 | 329000 | 329000 | 328500 | 230 |
| 373 | 20240807 | 123400 | 62092215500 | 328500 | 328500 | 329000 | 328500 | 523 |
| 374 | 20240807 | 123300 | 61920246000 | 329000 | 329000 | 329000 | 328500 | 1236 |
| 375 | 20240807 | 123200 | 61513615000 | 329000 | 329000 | 329500 | 329000 | 56 |
| 376 | 20240807 | 123100 | 61495188500 | 329500 | 329500 | 329500 | 329000 | 105 |
| 377 | 20240807 | 123000 | 61460609500 | 329500 | 329500 | 330000 | 329000 | 180 |
| 378 | 20240807 | 122900 | 61401302000 | 329500 | 329500 | 329500 | 329000 | 394 |
| 379 | 20240807 | 122800 | 61271480000 | 329000 | 330000 | 330000 | 329000 | 486 |
| 380 | 20240807 | 122700 | 61111359500 | 330000 | 329500 | 330000 | 329500 | 88 |
| 381 | 20240807 | 122600 | 61082352500 | 330000 | 329500 | 330000 | 329500 | 1036 |
| 382 | 20240807 | 122500 | 60740900000 | 329500 | 330000 | 330000 | 329500 | 224 |
| 383 | 20240807 | 122400 | 60667080500 | 329500 | 330000 | 330000 | 329500 | 159 |
| 384 | 20240807 | 122300 | 60614641500 | 330000 | 330000 | 330500 | 329500 | 1179 |
| 385 | 20240807 | 122200 | 60225552500 | 330000 | 330000 | 330000 | 330000 | 130 |
| 386 | 20240807 | 122100 | 60182652500 | 330000 | 330000 | 330500 | 330000 | 259 |
| 387 | 20240807 | 122000 | 60097080500 | 330000 | 330000 | 330500 | 330000 | 113 |
| 388 | 20240807 | 121900 | 60059788500 | 330000 | 330000 | 330500 | 330000 | 195 |
| 389 | 20240807 | 121800 | 59995432000 | 330500 | 330000 | 330500 | 330000 | 195 |
| 390 | 20240807 | 121700 | 59931079000 | 330000 | 330500 | 330500 | 330000 | 1336 |
| 391 | 20240807 | 121600 | 59489756000 | 330500 | 330500 | 331000 | 330500 | 68 |
| 392 | 20240807 | 121500 | 59467278000 | 331000 | 330500 | 331000 | 330500 | 62 |
| 393 | 20240807 | 121400 | 59446782000 | 330500 | 330500 | 331000 | 330500 | 43 |
| 394 | 20240807 | 121300 | 59432563500 | 331000 | 331000 | 331000 | 330500 | 38 |
| 395 | 20240807 | 121200 | 59420000000 | 331000 | 331000 | 331000 | 330500 | 58 |
| 396 | 20240807 | 121100 | 59400821500 | 331000 | 331000 | 331000 | 330500 | 52 |
| 397 | 20240807 | 121000 | 59383613000 | 330500 | 330000 | 331000 | 330000 | 150 |
| 398 | 20240807 | 120900 | 59334048000 | 330500 | 330500 | 330500 | 330000 | 83 |
| 399 | 20240807 | 120800 | 59306639000 | 330500 | 330500 | 330500 | 330000 | 239 |
| 400 | 20240807 | 120700 | 59227658000 | 330000 | 330500 | 331000 | 330000 | 517 |
| 401 | 20240807 | 120600 | 59056966000 | 330500 | 329500 | 330500 | 329500 | 261 |
| 402 | 20240807 | 120500 | 58970846000 | 329500 | 330000 | 330500 | 329500 | 171 |
| 403 | 20240807 | 120400 | 58914419000 | 330000 | 330000 | 330500 | 330000 | 285 |
| 404 | 20240807 | 120300 | 58820302500 | 330000 | 329500 | 330500 | 329500 | 1515 |
| 405 | 20240807 | 120200 | 58320107500 | 329500 | 330000 | 330000 | 329500 | 441 |
| 406 | 20240807 | 120100 | 58174598000 | 330000 | 330000 | 330500 | 329500 | 143 |
| 407 | 20240807 | 120000 | 58127409500 | 330000 | 331000 | 331000 | 328000 | 10902 |
| 408 | 20240807 | 115900 | 54537618500 | 330500 | 330500 | 331000 | 330500 | 88 |
| 409 | 20240807 | 115800 | 54508517000 | 330500 | 330000 | 330500 | 330000 | 1034 |
| 410 | 20240807 | 115700 | 54166842500 | 330000 | 330000 | 330500 | 330000 | 274 |
| 411 | 20240807 | 115600 | 54076367500 | 330000 | 330000 | 330500 | 330000 | 260 |
| 412 | 20240807 | 115500 | 53990567000 | 330500 | 330500 | 331000 | 330000 | 1871 |
| 413 | 20240807 | 115400 | 53372213000 | 331000 | 331500 | 331500 | 330500 | 620 |
| 414 | 20240807 | 115300 | 53167000500 | 331000 | 331500 | 331500 | 331000 | 97 |
| 415 | 20240807 | 115200 | 53134867000 | 331000 | 331500 | 331500 | 331000 | 186 |
| 416 | 20240807 | 115100 | 53073292500 | 331000 | 330500 | 331500 | 330500 | 1560 |
| 417 | 20240807 | 115000 | 52556877500 | 331000 | 330500 | 331000 | 330500 | 170 |
| 418 | 20240807 | 114900 | 52500641000 | 331000 | 331000 | 331000 | 330500 | 104 |
| 419 | 20240807 | 114800 | 52466240000 | 331000 | 331000 | 331000 | 330500 | 69 |
| 420 | 20240807 | 114700 | 52443418000 | 331000 | 331000 | 331000 | 330500 | 77 |
| 421 | 20240807 | 114600 | 52417947000 | 330500 | 330500 | 331000 | 330500 | 110 |
| 422 | 20240807 | 114500 | 52381567500 | 331000 | 330500 | 331000 | 330500 | 215 |
| 423 | 20240807 | 114400 | 52310437000 | 331000 | 331000 | 331000 | 330500 | 108 |
| 424 | 20240807 | 114300 | 52274722000 | 331000 | 330500 | 331000 | 330500 | 171 |
| 425 | 20240807 | 114200 | 52218151000 | 331000 | 331000 | 331000 | 330500 | 103 |
| 426 | 20240807 | 114100 | 52184099000 | 331000 | 331000 | 331500 | 330500 | 525 |
| 427 | 20240807 | 114000 | 52010348500 | 331000 | 331000 | 331500 | 330500 | 618 |
| 428 | 20240807 | 113900 | 51805790500 | 330500 | 331000 | 331000 | 330500 | 564 |
| 429 | 20240807 | 113800 | 51619108500 | 331000 | 331000 | 331500 | 331000 | 215 |
| 430 | 20240807 | 113700 | 51547936000 | 331000 | 330500 | 331000 | 330500 | 389 |
| 431 | 20240807 | 113600 | 51419203000 | 331000 | 330500 | 331000 | 330500 | 147 |
| 432 | 20240807 | 113500 | 51370551500 | 330500 | 330500 | 331000 | 330500 | 313 |
| 433 | 20240807 | 113400 | 51267056500 | 331000 | 331000 | 331000 | 330500 | 83 |
| 434 | 20240807 | 113300 | 51239616500 | 330500 | 331000 | 331000 | 330500 | 106 |
| 435 | 20240807 | 113200 | 51204556000 | 331000 | 331000 | 331000 | 330500 | 295 |
| 436 | 20240807 | 113100 | 51106943000 | 331000 | 331000 | 331000 | 330500 | 147 |
| 437 | 20240807 | 113000 | 51058306000 | 331000 | 330500 | 331000 | 330500 | 132 |
| 438 | 20240807 | 112900 | 51014667000 | 330500 | 331000 | 331500 | 330500 | 501 |
| 439 | 20240807 | 112800 | 50848871500 | 331000 | 331500 | 331500 | 330500 | 794 |
| 440 | 20240807 | 112700 | 50585993500 | 331500 | 332000 | 332000 | 331500 | 157 |
| 441 | 20240807 | 112600 | 50533940000 | 332000 | 332000 | 332000 | 331500 | 151 |
| 442 | 20240807 | 112500 | 50483873000 | 331500 | 331000 | 332000 | 331000 | 1878 |
| 443 | 20240807 | 112400 | 49861403000 | 331000 | 331000 | 331500 | 331000 | 639 |
| 444 | 20240807 | 112300 | 49649887500 | 330500 | 330500 | 331000 | 330500 | 146 |
| 445 | 20240807 | 112200 | 49601614500 | 330500 | 330000 | 330500 | 330000 | 481 |
| 446 | 20240807 | 112100 | 49442686500 | 330500 | 330000 | 330500 | 330000 | 90 |
| 447 | 20240807 | 112000 | 49412966000 | 330000 | 329500 | 330500 | 329500 | 752 |
| 448 | 20240807 | 111900 | 49164857500 | 329500 | 329500 | 330000 | 329000 | 543 |
| 449 | 20240807 | 111800 | 48985929000 | 330000 | 329500 | 330000 | 329500 | 644 |
| 450 | 20240807 | 111700 | 48773697000 | 329500 | 330000 | 330000 | 329500 | 198 |
| 451 | 20240807 | 111600 | 48708450000 | 329500 | 330000 | 330000 | 329500 | 734 |
| 452 | 20240807 | 111500 | 48466548500 | 330000 | 330500 | 330500 | 329500 | 1713 |
| 453 | 20240807 | 111400 | 47901253000 | 330000 | 330000 | 330500 | 330000 | 170 |
| 454 | 20240807 | 111300 | 47845134500 | 330000 | 330000 | 330500 | 330000 | 231 |
| 455 | 20240807 | 111200 | 47768846000 | 330000 | 330000 | 331000 | 330000 | 1255 |
| 456 | 20240807 | 111100 | 47354179000 | 330000 | 330500 | 331000 | 330000 | 543 |
| 457 | 20240807 | 111000 | 47174724000 | 330000 | 330500 | 330500 | 330000 | 150 |
| 458 | 20240807 | 110900 | 47125181500 | 330500 | 330000 | 331000 | 330000 | 1594 |
| 459 | 20240807 | 110800 | 46598500000 | 330000 | 331000 | 331000 | 330000 | 465 |
| 460 | 20240807 | 110700 | 46444852000 | 331000 | 331000 | 331000 | 330500 | 179 |
| 461 | 20240807 | 110600 | 46385639000 | 331000 | 330500 | 331500 | 330500 | 163 |
| 462 | 20240807 | 110500 | 46331703500 | 330500 | 330000 | 331000 | 330000 | 753 |
| 463 | 20240807 | 110400 | 46082855500 | 330000 | 330000 | 330500 | 330000 | 68 |
| 464 | 20240807 | 110300 | 46060412000 | 330500 | 330000 | 330500 | 330000 | 222 |
| 465 | 20240807 | 110200 | 45987064500 | 331000 | 331000 | 331500 | 330000 | 3008 |
| 466 | 20240807 | 110100 | 44991923000 | 331500 | 332000 | 332500 | 331500 | 507 |
| 467 | 20240807 | 110000 | 44823724000 | 332000 | 332000 | 333000 | 331500 | 1277 |
| 468 | 20240807 | 105900 | 44399794000 | 332000 | 331500 | 332000 | 331500 | 957 |
| 469 | 20240807 | 105800 | 44082405500 | 331500 | 332000 | 332000 | 331500 | 340 |
| 470 | 20240807 | 105700 | 43969655500 | 332000 | 332500 | 333000 | 331500 | 3139 |
| 471 | 20240807 | 105600 | 42926699500 | 333000 | 332500 | 333000 | 332500 | 404 |
| 472 | 20240807 | 105500 | 42792217000 | 333000 | 332000 | 333000 | 332000 | 1380 |
| 473 | 20240807 | 105400 | 42333261500 | 332500 | 332000 | 332500 | 331500 | 797 |
| 474 | 20240807 | 105300 | 42068671500 | 332000 | 331500 | 332000 | 331500 | 773 |
| 475 | 20240807 | 105200 | 41812073500 | 332000 | 332000 | 332000 | 331500 | 1044 |
| 476 | 20240807 | 105100 | 41465564000 | 331500 | 331500 | 332000 | 331000 | 521 |
| 477 | 20240807 | 105000 | 41292812500 | 331500 | 331000 | 331500 | 330500 | 1410 |
| 478 | 20240807 | 104900 | 40825888000 | 331000 | 331500 | 331500 | 330500 | 998 |
| 479 | 20240807 | 104800 | 40495649000 | 331000 | 331000 | 331500 | 331000 | 842 |
| 480 | 20240807 | 104700 | 40216907000 | 331000 | 331000 | 331000 | 330500 | 517 |
| 481 | 20240807 | 104600 | 40045905000 | 331000 | 331500 | 332000 | 330500 | 893 |
| 482 | 20240807 | 104500 | 39750146000 | 332000 | 331500 | 332000 | 331000 | 762 |
| 483 | 20240807 | 104400 | 39497540000 | 331500 | 331500 | 332000 | 331000 | 757 |
| 484 | 20240807 | 104300 | 39246951000 | 331500 | 331000 | 331500 | 330500 | 2020 |
| 485 | 20240807 | 104200 | 38577880000 | 331000 | 331000 | 331000 | 330500 | 377 |
| 486 | 20240807 | 104100 | 38453248500 | 330500 | 330500 | 331000 | 330500 | 248 |
| 487 | 20240807 | 104000 | 38371188000 | 330500 | 330500 | 331000 | 330500 | 225 |
| 488 | 20240807 | 103900 | 38296825000 | 330500 | 330000 | 330500 | 330000 | 672 |
| 489 | 20240807 | 103800 | 38074752500 | 330500 | 330500 | 330500 | 330000 | 390 |
| 490 | 20240807 | 103700 | 37945869000 | 330000 | 330500 | 330500 | 330000 | 337 |
| 491 | 20240807 | 103600 | 37834547500 | 330500 | 330500 | 331000 | 329500 | 1659 |
| 492 | 20240807 | 103500 | 37286677500 | 330500 | 330500 | 330500 | 330000 | 299 |
| 493 | 20240807 | 103400 | 37187877500 | 330500 | 329500 | 330500 | 329000 | 1954 |
| 494 | 20240807 | 103300 | 36543364000 | 329500 | 329000 | 329500 | 329000 | 473 |
| 495 | 20240807 | 103200 | 36387668000 | 329500 | 328500 | 329500 | 328500 | 1762 |
| 496 | 20240807 | 103100 | 35808136500 | 329000 | 328500 | 329000 | 328000 | 68 |
| 497 | 20240807 | 103000 | 35785786500 | 328500 | 329000 | 329000 | 328000 | 520 |
| 498 | 20240807 | 102900 | 35614992500 | 329000 | 329000 | 329000 | 328500 | 234 |
| 499 | 20240807 | 102800 | 35538117000 | 329000 | 328500 | 329000 | 328500 | 206 |
| 500 | 20240807 | 102700 | 35470368500 | 328500 | 328500 | 329000 | 328500 | 221 |
| 501 | 20240807 | 102600 | 35397733500 | 328500 | 328500 | 329000 | 328500 | 192 |
| 502 | 20240807 | 102500 | 35334641000 | 328500 | 328500 | 329000 | 328000 | 301 |
| 503 | 20240807 | 102400 | 35235745000 | 328500 | 328000 | 328500 | 328000 | 279 |
| 504 | 20240807 | 102300 | 35144190500 | 328000 | 327500 | 328000 | 327500 | 519 |
| 505 | 20240807 | 102200 | 34973976500 | 328000 | 327500 | 328000 | 327500 | 157 |
| 506 | 20240807 | 102100 | 34922556500 | 327500 | 328000 | 328000 | 327500 | 351 |
| 507 | 20240807 | 102000 | 34807595500 | 328000 | 328000 | 328000 | 327500 | 315 |
| 508 | 20240807 | 101900 | 34704280000 | 328000 | 327500 | 328000 | 327000 | 305 |
| 509 | 20240807 | 101800 | 34604356000 | 327500 | 327500 | 327500 | 327000 | 421 |
| 510 | 20240807 | 101700 | 34466519000 | 327500 | 327500 | 328000 | 327000 | 1460 |
| 511 | 20240807 | 101600 | 33988292000 | 327500 | 327500 | 327500 | 327000 | 125 |
| 512 | 20240807 | 101500 | 33947413500 | 327500 | 327500 | 327500 | 327000 | 266 |
| 513 | 20240807 | 101400 | 33860363000 | 327500 | 327000 | 327500 | 327000 | 482 |
| 514 | 20240807 | 101300 | 33702582000 | 327000 | 327500 | 327500 | 327000 | 536 |
| 515 | 20240807 | 101200 | 33527103000 | 327500 | 327000 | 327500 | 327000 | 687 |
| 516 | 20240807 | 101100 | 33302393500 | 327500 | 327500 | 327500 | 327000 | 532 |
| 517 | 20240807 | 101000 | 33128189500 | 327500 | 327500 | 328000 | 327500 | 257 |
| 518 | 20240807 | 100900 | 33044017000 | 327500 | 327500 | 328000 | 327500 | 1033 |
| 519 | 20240807 | 100800 | 32705701500 | 328000 | 327500 | 328000 | 327500 | 735 |
| 520 | 20240807 | 100700 | 32464981000 | 328000 | 328500 | 328500 | 327500 | 1209 |
| 521 | 20240807 | 100600 | 32068575000 | 328000 | 329000 | 329000 | 328000 | 893 |
| 522 | 20240807 | 100500 | 31775299500 | 329000 | 328000 | 329000 | 328000 | 881 |
| 523 | 20240807 | 100400 | 31485864000 | 328500 | 328000 | 328500 | 328000 | 197 |
| 524 | 20240807 | 100300 | 31421238000 | 328000 | 328500 | 328500 | 328000 | 2618 |
| 525 | 20240807 | 100200 | 30562519500 | 328000 | 328500 | 328500 | 328000 | 318 |
| 526 | 20240807 | 100100 | 30458100000 | 328500 | 329000 | 329000 | 328000 | 1001 |
| 527 | 20240807 | 100000 | 30129364000 | 329000 | 328500 | 329000 | 328500 | 96 |
| 528 | 20240807 | 095900 | 30097800500 | 328500 | 328500 | 329000 | 328500 | 497 |
| 529 | 20240807 | 095800 | 29934498000 | 329000 | 329000 | 329000 | 328500 | 69 |
| 530 | 20240807 | 095700 | 29911828000 | 328500 | 329000 | 329000 | 328500 | 563 |
| 531 | 20240807 | 095600 | 29726789000 | 329000 | 329000 | 329500 | 328000 | 1245 |
| 532 | 20240807 | 095500 | 29317543500 | 329000 | 329000 | 329500 | 329000 | 135 |
| 533 | 20240807 | 095400 | 29273111000 | 329500 | 328500 | 329500 | 328500 | 505 |
| 534 | 20240807 | 095300 | 29106997000 | 328000 | 328500 | 328500 | 328000 | 524 |
| 535 | 20240807 | 095200 | 28935014500 | 328500 | 328500 | 329000 | 328500 | 689 |
| 536 | 20240807 | 095100 | 28708672500 | 328500 | 329000 | 329500 | 328500 | 907 |
| 537 | 20240807 | 095000 | 28410384500 | 329000 | 329500 | 329500 | 329000 | 169 |
| 538 | 20240807 | 094900 | 28354706500 | 329000 | 328500 | 330000 | 328500 | 1030 |
| 539 | 20240807 | 094800 | 28015311000 | 329000 | 329000 | 330000 | 328500 | 1220 |
| 540 | 20240807 | 094700 | 27613695000 | 329000 | 329000 | 329500 | 329000 | 1157 |
| 541 | 20240807 | 094600 | 27233034500 | 329000 | 329000 | 329500 | 328500 | 1497 |
| 542 | 20240807 | 094500 | 26740563500 | 329500 | 329500 | 329500 | 329000 | 2319 |
| 543 | 20240807 | 094400 | 25977033000 | 329500 | 329000 | 330000 | 329000 | 92 |
| 544 | 20240807 | 094300 | 25946712500 | 329500 | 330000 | 330000 | 329000 | 1306 |
| 545 | 20240807 | 094200 | 25516497000 | 329500 | 329000 | 330000 | 329000 | 782 |
| 546 | 20240807 | 094100 | 25258880500 | 329000 | 329500 | 329500 | 329000 | 531 |
| 547 | 20240807 | 094000 | 25084170000 | 329500 | 329500 | 329500 | 329000 | 484 |
| 548 | 20240807 | 093900 | 24924860000 | 329500 | 329500 | 329500 | 329000 | 192 |
| 549 | 20240807 | 093800 | 24861645000 | 329500 | 330000 | 330000 | 329000 | 717 |
| 550 | 20240807 | 093700 | 24625336000 | 329500 | 329000 | 330000 | 328500 | 1153 |
| 551 | 20240807 | 093600 | 24245556000 | 329000 | 328500 | 329000 | 328000 | 342 |
| 552 | 20240807 | 093500 | 24133155000 | 328500 | 329500 | 329500 | 328000 | 1587 |
| 553 | 20240807 | 093400 | 23611308500 | 329000 | 329000 | 329500 | 329000 | 293 |
| 554 | 20240807 | 093300 | 23514819500 | 329000 | 329500 | 329500 | 329000 | 524 |
| 555 | 20240807 | 093200 | 23342303000 | 329500 | 328000 | 329500 | 328000 | 1561 |
| 556 | 20240807 | 093100 | 22829644000 | 328000 | 328000 | 328000 | 327500 | 122 |
| 557 | 20240807 | 093000 | 22789659000 | 328000 | 327500 | 328000 | 327500 | 737 |
| 558 | 20240807 | 092900 | 22548274500 | 327500 | 327500 | 328000 | 327500 | 706 |
| 559 | 20240807 | 092800 | 22317048500 | 327500 | 328000 | 328000 | 327500 | 1245 |
| 560 | 20240807 | 092700 | 21909164000 | 327500 | 327500 | 328000 | 327000 | 524 |
| 561 | 20240807 | 092600 | 21737556000 | 328000 | 327500 | 328000 | 327500 | 1099 |
| 562 | 20240807 | 092500 | 21377570000 | 327500 | 328000 | 328000 | 327500 | 238 |
| 563 | 20240807 | 092400 | 21299529000 | 328000 | 328000 | 328000 | 327500 | 199 |
| 564 | 20240807 | 092300 | 21234325000 | 328000 | 327000 | 328500 | 327000 | 769 |
| 565 | 20240807 | 092200 | 20982340000 | 327000 | 327000 | 327500 | 327000 | 1222 |
| 566 | 20240807 | 092100 | 20582728500 | 327000 | 328000 | 328000 | 327000 | 1544 |
| 567 | 20240807 | 092000 | 20077387000 | 328000 | 328000 | 328500 | 327500 | 831 |
| 568 | 20240807 | 091900 | 19805034000 | 328000 | 327000 | 328500 | 327000 | 766 |
| 569 | 20240807 | 091800 | 19554055500 | 327500 | 327000 | 327500 | 327000 | 931 |
| 570 | 20240807 | 091700 | 19249290000 | 327500 | 327500 | 328000 | 327000 | 1467 |
| 571 | 20240807 | 091600 | 18769127000 | 327500 | 328500 | 329000 | 327500 | 3239 |
| 572 | 20240807 | 091500 | 17706428000 | 328500 | 328500 | 329000 | 328500 | 1529 |
| 573 | 20240807 | 091400 | 17204043500 | 328500 | 329500 | 329500 | 328500 | 1331 |
| 574 | 20240807 | 091300 | 16766447500 | 329500 | 330500 | 330500 | 329000 | 2833 |
| 575 | 20240807 | 091200 | 15833179500 | 330500 | 331000 | 331500 | 330000 | 1077 |
| 576 | 20240807 | 091100 | 15476979500 | 331000 | 329500 | 331500 | 329500 | 724 |
| 577 | 20240807 | 091000 | 15237656500 | 330000 | 330000 | 330500 | 329000 | 1363 |
| 578 | 20240807 | 090900 | 14788188500 | 330500 | 329500 | 331000 | 329000 | 2295 |
| 579 | 20240807 | 090800 | 14031402500 | 329500 | 329000 | 330000 | 328500 | 1283 |
| 580 | 20240807 | 090700 | 13609263500 | 328500 | 328500 | 329000 | 328000 | 2325 |
| 581 | 20240807 | 090600 | 12845304500 | 328000 | 331000 | 331000 | 328000 | 5263 |
| 582 | 20240807 | 090500 | 11112109000 | 331000 | 330500 | 332500 | 330500 | 4114 |
| 583 | 20240807 | 090400 | 9749373500 | 330500 | 329500 | 330500 | 329000 | 2679 |
| 584 | 20240807 | 090300 | 8865981000 | 329000 | 330000 | 330000 | 328000 | 4217 |
| 585 | 20240807 | 090200 | 7479135000 | 330000 | 328500 | 330000 | 328000 | 3726 |
| 586 | 20240807 | 090100 | 6254389500 | 329000 | 326500 | 329000 | 326000 | 3493 |
| 587 | 20240807 | 090000 | 5112250000 | 326500 | 325500 | 329000 | 325500 | 15301 |