29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 184600 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 4597 |
| 3 | 20240109 | 184500 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240109 | 184400 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240109 | 184300 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240109 | 184200 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240109 | 184100 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240109 | 184000 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240109 | 183900 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240109 | 183800 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240109 | 183700 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240109 | 183600 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240109 | 183500 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240109 | 183400 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240109 | 183300 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240109 | 183200 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240109 | 183100 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240109 | 183000 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240109 | 182900 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240109 | 182800 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240109 | 182700 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240109 | 182600 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240109 | 182500 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240109 | 182400 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240109 | 182300 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240109 | 182200 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240109 | 182100 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240109 | 182000 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240109 | 181900 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240109 | 181800 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240109 | 181700 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240109 | 181600 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 4597 |
| 33 | 20240109 | 181500 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240109 | 181400 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240109 | 181300 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240109 | 181200 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240109 | 181100 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240109 | 181000 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240109 | 180900 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240109 | 180800 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240109 | 180700 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240109 | 180600 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240109 | 180500 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240109 | 180400 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240109 | 180300 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240109 | 180200 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240109 | 180100 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240109 | 180000 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240109 | 175900 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240109 | 175800 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240109 | 175700 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240109 | 175600 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240109 | 175500 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240109 | 175400 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240109 | 175300 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240109 | 175200 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240109 | 175100 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240109 | 175000 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240109 | 174900 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240109 | 174800 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240109 | 174700 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240109 | 174600 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 4597 |
| 63 | 20240109 | 174500 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240109 | 174400 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240109 | 174300 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240109 | 174200 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240109 | 174100 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240109 | 174000 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240109 | 173900 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240109 | 173800 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240109 | 173700 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240109 | 173600 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240109 | 173500 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240109 | 173400 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240109 | 173300 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240109 | 173200 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240109 | 173100 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240109 | 173000 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240109 | 172900 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240109 | 172800 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240109 | 172700 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240109 | 172600 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240109 | 172500 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240109 | 172400 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240109 | 172300 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240109 | 172200 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240109 | 172100 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240109 | 172000 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240109 | 171900 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240109 | 171800 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240109 | 171700 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240109 | 171600 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 4597 |
| 93 | 20240109 | 171500 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240109 | 171400 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240109 | 171300 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240109 | 171200 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240109 | 171100 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240109 | 171000 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240109 | 170900 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240109 | 170800 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240109 | 170700 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240109 | 170600 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240109 | 170500 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240109 | 170400 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240109 | 170300 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240109 | 170200 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240109 | 170100 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240109 | 170000 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240109 | 165900 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240109 | 165800 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240109 | 165700 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240109 | 165600 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240109 | 165500 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240109 | 165400 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240109 | 165300 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240109 | 165200 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240109 | 165100 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240109 | 165000 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240109 | 164900 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240109 | 164800 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240109 | 164700 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240109 | 164600 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 4597 |
| 123 | 20240109 | 164500 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240109 | 164400 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240109 | 164300 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240109 | 164200 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240109 | 164100 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240109 | 164000 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240109 | 163900 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240109 | 163800 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240109 | 163700 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240109 | 163600 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240109 | 163500 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240109 | 163400 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240109 | 163300 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240109 | 163200 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240109 | 163100 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240109 | 163000 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240109 | 162900 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240109 | 162800 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240109 | 162700 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240109 | 162600 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240109 | 162500 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240109 | 162400 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240109 | 162300 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240109 | 162200 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240109 | 162100 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240109 | 162000 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240109 | 161900 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240109 | 161800 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240109 | 161700 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240109 | 161600 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 4597 |
| 153 | 20240109 | 161500 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240109 | 161400 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240109 | 161300 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240109 | 161200 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240109 | 161100 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240109 | 161000 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240109 | 160900 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240109 | 160800 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240109 | 160700 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240109 | 160600 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240109 | 160500 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240109 | 160400 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240109 | 160300 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240109 | 160200 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240109 | 160100 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240109 | 160000 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240109 | 155900 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240109 | 155800 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240109 | 155700 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240109 | 155600 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240109 | 155500 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240109 | 155400 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240109 | 155300 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240109 | 155200 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240109 | 155100 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240109 | 155000 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240109 | 154900 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240109 | 154800 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240109 | 154700 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240109 | 154600 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 4597 |
| 183 | 20240109 | 154500 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240109 | 154400 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240109 | 154300 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240109 | 154200 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240109 | 154100 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240109 | 154000 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240109 | 153900 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240109 | 153800 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240109 | 153700 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240109 | 153600 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240109 | 153500 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240109 | 153400 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240109 | 153300 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240109 | 153200 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240109 | 153100 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240109 | 153000 | 5043928240 | 6300 | 6300 | 6300 | 6300 | 4597 |
| 199 | 20240109 | 152900 | 5014967140 | 6330 | 6330 | 6330 | 6330 | 0 |
| 200 | 20240109 | 152800 | 5014967140 | 6330 | 6330 | 6330 | 6330 | 0 |
| 201 | 20240109 | 152700 | 5014967140 | 6330 | 6330 | 6330 | 6330 | 0 |
| 202 | 20240109 | 152600 | 5014967140 | 6330 | 6330 | 6330 | 6330 | 0 |
| 203 | 20240109 | 152500 | 5014967140 | 6330 | 6330 | 6330 | 6330 | 0 |
| 204 | 20240109 | 152400 | 5014967140 | 6330 | 6330 | 6330 | 6330 | 0 |
| 205 | 20240109 | 152300 | 5014967140 | 6330 | 6330 | 6330 | 6330 | 0 |
| 206 | 20240109 | 152200 | 5014967140 | 6330 | 6330 | 6330 | 6330 | 0 |
| 207 | 20240109 | 152100 | 5014967140 | 6330 | 6330 | 6330 | 6330 | 0 |
| 208 | 20240109 | 152000 | 5014967140 | 6330 | 6330 | 6330 | 6330 | 0 |
| 209 | 20240109 | 151900 | 5014967140 | 6330 | 6350 | 6350 | 6330 | 1524 |
| 210 | 20240109 | 151800 | 5005308890 | 6350 | 6340 | 6350 | 6340 | 3195 |
| 211 | 20240109 | 151700 | 4985052540 | 6340 | 6340 | 6350 | 6330 | 620 |
| 212 | 20240109 | 151600 | 4981126190 | 6330 | 6350 | 6350 | 6330 | 899 |
| 213 | 20240109 | 151500 | 4975421290 | 6350 | 6320 | 6350 | 6320 | 5838 |
| 214 | 20240109 | 151400 | 4938450560 | 6310 | 6310 | 6320 | 6300 | 766 |
| 215 | 20240109 | 151300 | 4933622290 | 6310 | 6310 | 6310 | 6300 | 714 |
| 216 | 20240109 | 151200 | 4929117840 | 6310 | 6310 | 6310 | 6300 | 102 |
| 217 | 20240109 | 151100 | 4928474260 | 6300 | 6310 | 6310 | 6300 | 325 |
| 218 | 20240109 | 151000 | 4926426500 | 6310 | 6300 | 6310 | 6290 | 1113 |
| 219 | 20240109 | 150900 | 4919417780 | 6300 | 6300 | 6300 | 6300 | 104 |
| 220 | 20240109 | 150800 | 4918762580 | 6290 | 6300 | 6300 | 6290 | 300 |
| 221 | 20240109 | 150700 | 4916873590 | 6300 | 6300 | 6300 | 6290 | 1172 |
| 222 | 20240109 | 150600 | 4909490290 | 6300 | 6300 | 6300 | 6300 | 384 |
| 223 | 20240109 | 150500 | 4907071090 | 6300 | 6300 | 6300 | 6290 | 1116 |
| 224 | 20240109 | 150400 | 4900049060 | 6300 | 6300 | 6300 | 6290 | 406 |
| 225 | 20240109 | 150300 | 4897491470 | 6300 | 6310 | 6310 | 6290 | 1549 |
| 226 | 20240109 | 150200 | 4887744190 | 6310 | 6300 | 6310 | 6300 | 468 |
| 227 | 20240109 | 150100 | 4884795610 | 6310 | 6310 | 6310 | 6290 | 369 |
| 228 | 20240109 | 150000 | 4882471060 | 6310 | 6300 | 6310 | 6300 | 599 |
| 229 | 20240109 | 145900 | 4878697240 | 6300 | 6300 | 6300 | 6290 | 783 |
| 230 | 20240109 | 145800 | 4873770830 | 6300 | 6300 | 6300 | 6290 | 185 |
| 231 | 20240109 | 145700 | 4872605540 | 6300 | 6300 | 6300 | 6290 | 1341 |
| 232 | 20240109 | 145600 | 4864170440 | 6300 | 6300 | 6300 | 6290 | 2036 |
| 233 | 20240109 | 145500 | 4851363880 | 6300 | 6300 | 6300 | 6300 | 77 |
| 234 | 20240109 | 145400 | 4850878780 | 6300 | 6300 | 6300 | 6300 | 29 |
| 235 | 20240109 | 145300 | 4850696080 | 6300 | 6300 | 6300 | 6300 | 35 |
| 236 | 20240109 | 145200 | 4850475580 | 6300 | 6300 | 6300 | 6300 | 1093 |
| 237 | 20240109 | 145100 | 4843589680 | 6300 | 6300 | 6300 | 6290 | 361 |
| 238 | 20240109 | 145000 | 4841318660 | 6300 | 6300 | 6300 | 6290 | 132 |
| 239 | 20240109 | 144900 | 4840487160 | 6300 | 6300 | 6300 | 6300 | 821 |
| 240 | 20240109 | 144800 | 4835314860 | 6300 | 6290 | 6300 | 6290 | 518 |
| 241 | 20240109 | 144700 | 4832055690 | 6290 | 6290 | 6290 | 6280 | 357 |
| 242 | 20240109 | 144600 | 4829812260 | 6290 | 6300 | 6310 | 6290 | 1142 |
| 243 | 20240109 | 144500 | 4822628440 | 6300 | 6310 | 6310 | 6300 | 1703 |
| 244 | 20240109 | 144400 | 4811899370 | 6310 | 6310 | 6310 | 6300 | 437 |
| 245 | 20240109 | 144300 | 4809142740 | 6310 | 6300 | 6310 | 6290 | 4805 |
| 246 | 20240109 | 144200 | 4778871390 | 6300 | 6300 | 6300 | 6290 | 219 |
| 247 | 20240109 | 144100 | 4777493280 | 6300 | 6300 | 6300 | 6300 | 239 |
| 248 | 20240109 | 144000 | 4775987580 | 6300 | 6290 | 6300 | 6290 | 1218 |
| 249 | 20240109 | 143900 | 4768326270 | 6290 | 6290 | 6290 | 6290 | 104 |
| 250 | 20240109 | 143800 | 4767672110 | 6290 | 6290 | 6290 | 6290 | 144 |
| 251 | 20240109 | 143700 | 4766766350 | 6290 | 6290 | 6290 | 6280 | 252 |
| 252 | 20240109 | 143600 | 4765181280 | 6290 | 6290 | 6290 | 6280 | 48 |
| 253 | 20240109 | 143500 | 4764879480 | 6290 | 6290 | 6290 | 6290 | 73 |
| 254 | 20240109 | 143400 | 4764420310 | 6290 | 6290 | 6300 | 6280 | 389 |
| 255 | 20240109 | 143300 | 4761974220 | 6290 | 6290 | 6290 | 6290 | 155 |
| 256 | 20240109 | 143200 | 4760999270 | 6290 | 6290 | 6290 | 6290 | 220 |
| 257 | 20240109 | 143100 | 4759615470 | 6290 | 6290 | 6290 | 6290 | 35 |
| 258 | 20240109 | 143000 | 4759395320 | 6290 | 6300 | 6300 | 6290 | 173 |
| 259 | 20240109 | 142900 | 4758307110 | 6300 | 6290 | 6300 | 6280 | 706 |
| 260 | 20240109 | 142800 | 4753869840 | 6300 | 6300 | 6300 | 6290 | 333 |
| 261 | 20240109 | 142700 | 4751773370 | 6290 | 6300 | 6300 | 6280 | 3841 |
| 262 | 20240109 | 142600 | 4727615720 | 6300 | 6300 | 6300 | 6290 | 85 |
| 263 | 20240109 | 142500 | 4727080350 | 6300 | 6300 | 6300 | 6280 | 493 |
| 264 | 20240109 | 142400 | 4723978930 | 6300 | 6300 | 6300 | 6290 | 540 |
| 265 | 20240109 | 142300 | 4720581380 | 6300 | 6290 | 6300 | 6280 | 1759 |
| 266 | 20240109 | 142200 | 4709517170 | 6290 | 6290 | 6290 | 6280 | 68 |
| 267 | 20240109 | 142100 | 4709089550 | 6290 | 6290 | 6290 | 6280 | 552 |
| 268 | 20240109 | 142000 | 4705618770 | 6290 | 6290 | 6290 | 6280 | 920 |
| 269 | 20240109 | 141900 | 4699840520 | 6280 | 6290 | 6290 | 6280 | 97 |
| 270 | 20240109 | 141800 | 4699230760 | 6290 | 6290 | 6290 | 6280 | 220 |
| 271 | 20240109 | 141700 | 4697848960 | 6290 | 6290 | 6300 | 6280 | 6234 |
| 272 | 20240109 | 141600 | 4658680790 | 6300 | 6300 | 6300 | 6300 | 75 |
| 273 | 20240109 | 141500 | 4658208290 | 6300 | 6300 | 6300 | 6300 | 25 |
| 274 | 20240109 | 141400 | 4658050790 | 6300 | 6300 | 6300 | 6300 | 227 |
| 275 | 20240109 | 141300 | 4656620690 | 6300 | 6300 | 6300 | 6300 | 19 |
| 276 | 20240109 | 141200 | 4656500990 | 6300 | 6300 | 6300 | 6290 | 415 |
| 277 | 20240109 | 141100 | 4653890470 | 6300 | 6300 | 6310 | 6290 | 1212 |
| 278 | 20240109 | 141000 | 4646254890 | 6300 | 6280 | 6300 | 6280 | 245 |
| 279 | 20240109 | 140900 | 4644716010 | 6290 | 6300 | 6300 | 6280 | 2035 |
| 280 | 20240109 | 140800 | 4631922030 | 6290 | 6290 | 6290 | 6290 | 0 |
| 281 | 20240109 | 140700 | 4631922030 | 6290 | 6290 | 6300 | 6290 | 297 |
| 282 | 20240109 | 140600 | 4630053880 | 6290 | 6300 | 6300 | 6290 | 164 |
| 283 | 20240109 | 140500 | 4629022280 | 6300 | 6290 | 6300 | 6290 | 945 |
| 284 | 20240109 | 140400 | 4623078190 | 6290 | 6300 | 6300 | 6290 | 1997 |
| 285 | 20240109 | 140300 | 4610516560 | 6300 | 6300 | 6300 | 6300 | 6 |
| 286 | 20240109 | 140200 | 4610478760 | 6300 | 6290 | 6300 | 6290 | 71 |
| 287 | 20240109 | 140100 | 4610031560 | 6290 | 6290 | 6290 | 6290 | 38 |
| 288 | 20240109 | 140000 | 4609792540 | 6290 | 6290 | 6290 | 6290 | 2515 |
| 289 | 20240109 | 135900 | 4593973190 | 6290 | 6300 | 6300 | 6290 | 2085 |
| 290 | 20240109 | 135800 | 4580838630 | 6300 | 6310 | 6310 | 6300 | 1491 |
| 291 | 20240109 | 135700 | 4571442480 | 6310 | 6300 | 6310 | 6300 | 1013 |
| 292 | 20240109 | 135600 | 4565060480 | 6310 | 6310 | 6310 | 6300 | 276 |
| 293 | 20240109 | 135500 | 4563319420 | 6310 | 6310 | 6310 | 6310 | 526 |
| 294 | 20240109 | 135400 | 4560000360 | 6300 | 6300 | 6300 | 6300 | 649 |
| 295 | 20240109 | 135300 | 4555911660 | 6310 | 6300 | 6310 | 6300 | 150 |
| 296 | 20240109 | 135200 | 4554966340 | 6300 | 6300 | 6300 | 6300 | 45 |
| 297 | 20240109 | 135100 | 4554682840 | 6300 | 6300 | 6300 | 6300 | 1 |
| 298 | 20240109 | 135000 | 4554676540 | 6300 | 6300 | 6310 | 6300 | 775 |
| 299 | 20240109 | 134900 | 4549793290 | 6300 | 6310 | 6310 | 6300 | 1450 |
| 300 | 20240109 | 134800 | 4540654950 | 6310 | 6330 | 6330 | 6310 | 203 |
| 301 | 20240109 | 134700 | 4539373960 | 6330 | 6320 | 6330 | 6310 | 2707 |
| 302 | 20240109 | 134600 | 4522287240 | 6320 | 6330 | 6330 | 6320 | 797 |
| 303 | 20240109 | 134500 | 4517249700 | 6320 | 6310 | 6320 | 6310 | 551 |
| 304 | 20240109 | 134400 | 4513767770 | 6310 | 6310 | 6310 | 6310 | 42 |
| 305 | 20240109 | 134300 | 4513502750 | 6320 | 6310 | 6320 | 6310 | 1386 |
| 306 | 20240109 | 134200 | 4504756090 | 6310 | 6320 | 6320 | 6310 | 1438 |
| 307 | 20240109 | 134100 | 4495672830 | 6320 | 6330 | 6330 | 6320 | 596 |
| 308 | 20240109 | 134000 | 4491906090 | 6320 | 6320 | 6320 | 6320 | 71 |
| 309 | 20240109 | 133900 | 4491457370 | 6330 | 6330 | 6330 | 6330 | 1 |
| 310 | 20240109 | 133800 | 4491451040 | 6310 | 6320 | 6320 | 6310 | 21 |
| 311 | 20240109 | 133700 | 4491318500 | 6320 | 6310 | 6320 | 6310 | 689 |
| 312 | 20240109 | 133600 | 4486966930 | 6300 | 6310 | 6310 | 6300 | 333 |
| 313 | 20240109 | 133500 | 4484867930 | 6310 | 6300 | 6310 | 6290 | 4883 |
| 314 | 20240109 | 133400 | 4454113910 | 6300 | 6310 | 6310 | 6300 | 2592 |
| 315 | 20240109 | 133300 | 4437771640 | 6310 | 6300 | 6320 | 6300 | 187 |
| 316 | 20240109 | 133200 | 4436592320 | 6320 | 6310 | 6320 | 6310 | 530 |
| 317 | 20240109 | 133100 | 4433248010 | 6310 | 6300 | 6310 | 6300 | 620 |
| 318 | 20240109 | 133000 | 4429336560 | 6310 | 6300 | 6310 | 6290 | 3335 |
| 319 | 20240109 | 132900 | 4408329930 | 6300 | 6320 | 6320 | 6300 | 8416 |
| 320 | 20240109 | 132800 | 4355220920 | 6320 | 6320 | 6320 | 6320 | 2293 |
| 321 | 20240109 | 132700 | 4340729160 | 6340 | 6330 | 6340 | 6330 | 787 |
| 322 | 20240109 | 132600 | 4335745960 | 6320 | 6340 | 6340 | 6320 | 1520 |
| 323 | 20240109 | 132500 | 4326122330 | 6340 | 6340 | 6340 | 6340 | 100 |
| 324 | 20240109 | 132400 | 4325488330 | 6350 | 6340 | 6350 | 6340 | 1274 |
| 325 | 20240109 | 132300 | 4317408650 | 6350 | 6340 | 6350 | 6340 | 468 |
| 326 | 20240109 | 132200 | 4314441480 | 6350 | 6350 | 6360 | 6350 | 319 |
| 327 | 20240109 | 132100 | 4312415800 | 6350 | 6350 | 6360 | 6350 | 574 |
| 328 | 20240109 | 132000 | 4308770870 | 6350 | 6350 | 6350 | 6350 | 121 |
| 329 | 20240109 | 131900 | 4308002520 | 6350 | 6370 | 6370 | 6350 | 225 |
| 330 | 20240109 | 131800 | 4306570860 | 6370 | 6350 | 6370 | 6350 | 1291 |
| 331 | 20240109 | 131700 | 4298360880 | 6350 | 6350 | 6350 | 6350 | 1515 |
| 332 | 20240109 | 131600 | 4288740630 | 6360 | 6350 | 6370 | 6350 | 1675 |
| 333 | 20240109 | 131500 | 4278102610 | 6340 | 6350 | 6350 | 6340 | 1272 |
| 334 | 20240109 | 131400 | 4270027810 | 6340 | 6360 | 6370 | 6340 | 1171 |
| 335 | 20240109 | 131300 | 4262574180 | 6360 | 6360 | 6370 | 6340 | 1644 |
| 336 | 20240109 | 131200 | 4252120950 | 6350 | 6360 | 6360 | 6350 | 2593 |
| 337 | 20240109 | 131100 | 4235644600 | 6360 | 6370 | 6370 | 6360 | 470 |
| 338 | 20240109 | 131000 | 4232652050 | 6370 | 6370 | 6380 | 6370 | 309 |
| 339 | 20240109 | 130900 | 4230683690 | 6360 | 6370 | 6370 | 6350 | 1420 |
| 340 | 20240109 | 130800 | 4221663380 | 6370 | 6360 | 6370 | 6360 | 2222 |
| 341 | 20240109 | 130700 | 4207514690 | 6350 | 6360 | 6360 | 6350 | 2842 |
| 342 | 20240109 | 130600 | 4189449310 | 6360 | 6370 | 6370 | 6360 | 2350 |
| 343 | 20240109 | 130500 | 4174499630 | 6370 | 6380 | 6380 | 6370 | 2761 |
| 344 | 20240109 | 130400 | 4156910000 | 6370 | 6380 | 6380 | 6370 | 450 |
| 345 | 20240109 | 130300 | 4154039260 | 6380 | 6360 | 6380 | 6360 | 2395 |
| 346 | 20240109 | 130200 | 4138790360 | 6360 | 6390 | 6390 | 6360 | 4424 |
| 347 | 20240109 | 130100 | 4110597500 | 6380 | 6380 | 6380 | 6380 | 627 |
| 348 | 20240109 | 130000 | 4106597240 | 6380 | 6390 | 6400 | 6380 | 1128 |
| 349 | 20240109 | 125900 | 4099396580 | 6390 | 6400 | 6400 | 6390 | 456 |
| 350 | 20240109 | 125800 | 4096479220 | 6380 | 6380 | 6400 | 6380 | 2084 |
| 351 | 20240109 | 125700 | 4083169170 | 6380 | 6390 | 6400 | 6380 | 2824 |
| 352 | 20240109 | 125600 | 4065124640 | 6400 | 6390 | 6400 | 6390 | 781 |
| 353 | 20240109 | 125500 | 4060131240 | 6390 | 6400 | 6400 | 6390 | 1326 |
| 354 | 20240109 | 125400 | 4051657010 | 6400 | 6370 | 6400 | 6370 | 1793 |
| 355 | 20240109 | 125300 | 4040207080 | 6370 | 6370 | 6380 | 6370 | 1164 |
| 356 | 20240109 | 125200 | 4032791290 | 6380 | 6370 | 6380 | 6360 | 1249 |
| 357 | 20240109 | 125100 | 4024834670 | 6380 | 6380 | 6380 | 6370 | 966 |
| 358 | 20240109 | 125000 | 4018673600 | 6380 | 6390 | 6390 | 6380 | 1447 |
| 359 | 20240109 | 124900 | 4009440070 | 6390 | 6400 | 6400 | 6390 | 431 |
| 360 | 20240109 | 124800 | 4006685880 | 6400 | 6410 | 6410 | 6380 | 7346 |
| 361 | 20240109 | 124700 | 3959728990 | 6410 | 6410 | 6420 | 6400 | 6217 |
| 362 | 20240109 | 124600 | 3919873110 | 6430 | 6430 | 6430 | 6420 | 3880 |
| 363 | 20240109 | 124500 | 3894962550 | 6420 | 6430 | 6440 | 6420 | 3222 |
| 364 | 20240109 | 124400 | 3874239140 | 6430 | 6440 | 6440 | 6430 | 156 |
| 365 | 20240109 | 124300 | 3873234710 | 6440 | 6440 | 6450 | 6440 | 975 |
| 366 | 20240109 | 124200 | 3866955310 | 6440 | 6430 | 6440 | 6430 | 11212 |
| 367 | 20240109 | 124100 | 3794775950 | 6430 | 6420 | 6430 | 6420 | 846 |
| 368 | 20240109 | 124000 | 3789340730 | 6420 | 6420 | 6430 | 6420 | 1800 |
| 369 | 20240109 | 123900 | 3777782720 | 6420 | 6420 | 6430 | 6420 | 2334 |
| 370 | 20240109 | 123800 | 3762792480 | 6430 | 6440 | 6440 | 6420 | 1531 |
| 371 | 20240109 | 123700 | 3752948510 | 6430 | 6440 | 6440 | 6430 | 363 |
| 372 | 20240109 | 123600 | 3750613790 | 6440 | 6440 | 6440 | 6430 | 2249 |
| 373 | 20240109 | 123500 | 3736149550 | 6440 | 6420 | 6440 | 6420 | 9060 |
| 374 | 20240109 | 123400 | 3677872520 | 6410 | 6420 | 6430 | 6410 | 2332 |
| 375 | 20240109 | 123300 | 3662900770 | 6420 | 6440 | 6440 | 6410 | 2331 |
| 376 | 20240109 | 123200 | 3647943430 | 6420 | 6440 | 6440 | 6420 | 6091 |
| 377 | 20240109 | 123100 | 3608810940 | 6430 | 6440 | 6450 | 6430 | 4337 |
| 378 | 20240109 | 123000 | 3580904580 | 6450 | 6450 | 6450 | 6440 | 2784 |
| 379 | 20240109 | 122900 | 3562948190 | 6450 | 6450 | 6450 | 6450 | 3165 |
| 380 | 20240109 | 122800 | 3542533940 | 6460 | 6470 | 6470 | 6450 | 5407 |
| 381 | 20240109 | 122700 | 3507596980 | 6470 | 6460 | 6470 | 6460 | 1924 |
| 382 | 20240109 | 122600 | 3495164660 | 6460 | 6460 | 6460 | 6450 | 706 |
| 383 | 20240109 | 122500 | 3490609060 | 6460 | 6460 | 6470 | 6460 | 2966 |
| 384 | 20240109 | 122400 | 3471448690 | 6460 | 6460 | 6470 | 6460 | 2479 |
| 385 | 20240109 | 122300 | 3455413820 | 6470 | 6450 | 6470 | 6450 | 9081 |
| 386 | 20240109 | 122200 | 3396681130 | 6450 | 6460 | 6470 | 6450 | 6198 |
| 387 | 20240109 | 122100 | 3356644630 | 6460 | 6440 | 6460 | 6440 | 8391 |
| 388 | 20240109 | 122000 | 3302523660 | 6450 | 6440 | 6450 | 6430 | 3619 |
| 389 | 20240109 | 121900 | 3279214270 | 6440 | 6440 | 6440 | 6430 | 4728 |
| 390 | 20240109 | 121800 | 3248768450 | 6440 | 6440 | 6440 | 6430 | 555 |
| 391 | 20240109 | 121700 | 3245197260 | 6440 | 6440 | 6450 | 6440 | 3421 |
| 392 | 20240109 | 121600 | 3223160270 | 6440 | 6440 | 6450 | 6440 | 364 |
| 393 | 20240109 | 121500 | 3220815030 | 6440 | 6440 | 6440 | 6430 | 1643 |
| 394 | 20240109 | 121400 | 3210234410 | 6430 | 6440 | 6440 | 6430 | 1587 |
| 395 | 20240109 | 121300 | 3200021530 | 6440 | 6440 | 6440 | 6430 | 1698 |
| 396 | 20240109 | 121200 | 3189086510 | 6440 | 6450 | 6450 | 6440 | 5502 |
| 397 | 20240109 | 121100 | 3153637200 | 6440 | 6450 | 6450 | 6440 | 504 |
| 398 | 20240109 | 121000 | 3150389340 | 6450 | 6410 | 6450 | 6410 | 20566 |
| 399 | 20240109 | 120900 | 3018100940 | 6410 | 6410 | 6430 | 6410 | 5961 |
| 400 | 20240109 | 120800 | 2979815750 | 6410 | 6410 | 6410 | 6400 | 1018 |
| 401 | 20240109 | 120700 | 2973291580 | 6410 | 6410 | 6410 | 6400 | 1844 |
| 402 | 20240109 | 120600 | 2961487260 | 6400 | 6420 | 6420 | 6400 | 1655 |
| 403 | 20240109 | 120500 | 2950883390 | 6410 | 6420 | 6420 | 6410 | 2642 |
| 404 | 20240109 | 120400 | 2933933540 | 6420 | 6410 | 6420 | 6410 | 1609 |
| 405 | 20240109 | 120300 | 2923608810 | 6410 | 6420 | 6430 | 6410 | 5809 |
| 406 | 20240109 | 120200 | 2886316150 | 6420 | 6420 | 6430 | 6420 | 8180 |
| 407 | 20240109 | 120100 | 2833739040 | 6420 | 6420 | 6420 | 6410 | 5038 |
| 408 | 20240109 | 120000 | 2801398460 | 6420 | 6400 | 6420 | 6400 | 5962 |
| 409 | 20240109 | 115900 | 2763178710 | 6400 | 6390 | 6400 | 6380 | 1897 |
| 410 | 20240109 | 115800 | 2751042390 | 6380 | 6390 | 6400 | 6380 | 1341 |
| 411 | 20240109 | 115700 | 2742472510 | 6390 | 6380 | 6390 | 6380 | 1044 |
| 412 | 20240109 | 115600 | 2735808490 | 6390 | 6380 | 6390 | 6380 | 5136 |
| 413 | 20240109 | 115500 | 2703011620 | 6380 | 6370 | 6380 | 6370 | 755 |
| 414 | 20240109 | 115400 | 2698201190 | 6370 | 6380 | 6380 | 6370 | 877 |
| 415 | 20240109 | 115300 | 2692611960 | 6380 | 6370 | 6380 | 6370 | 2671 |
| 416 | 20240109 | 115200 | 2675571590 | 6380 | 6380 | 6380 | 6380 | 5056 |
| 417 | 20240109 | 115100 | 2643314310 | 6380 | 6390 | 6400 | 6380 | 1116 |
| 418 | 20240109 | 115000 | 2636182020 | 6390 | 6400 | 6400 | 6390 | 4342 |
| 419 | 20240109 | 114900 | 2608425760 | 6400 | 6410 | 6410 | 6400 | 2116 |
| 420 | 20240109 | 114800 | 2594872200 | 6420 | 6410 | 6420 | 6410 | 1097 |
| 421 | 20240109 | 114700 | 2587834900 | 6410 | 6400 | 6420 | 6400 | 16381 |
| 422 | 20240109 | 114600 | 2482841600 | 6400 | 6390 | 6400 | 6390 | 1844 |
| 423 | 20240109 | 114500 | 2471056660 | 6390 | 6380 | 6390 | 6380 | 2806 |
| 424 | 20240109 | 114400 | 2453141560 | 6380 | 6390 | 6400 | 6380 | 1114 |
| 425 | 20240109 | 114300 | 2446022330 | 6390 | 6380 | 6400 | 6380 | 2718 |
| 426 | 20240109 | 114200 | 2428662510 | 6380 | 6350 | 6380 | 6350 | 4720 |
| 427 | 20240109 | 114100 | 2398620680 | 6350 | 6350 | 6360 | 6350 | 2320 |
| 428 | 20240109 | 114000 | 2383887430 | 6350 | 6360 | 6360 | 6350 | 4209 |
| 429 | 20240109 | 113900 | 2357123970 | 6370 | 6370 | 6380 | 6370 | 2574 |
| 430 | 20240109 | 113800 | 2340720170 | 6370 | 6370 | 6380 | 6370 | 1184 |
| 431 | 20240109 | 113700 | 2333173980 | 6370 | 6380 | 6390 | 6370 | 6370 |
| 432 | 20240109 | 113600 | 2292484090 | 6380 | 6380 | 6400 | 6370 | 2416 |
| 433 | 20240109 | 113500 | 2277060180 | 6380 | 6380 | 6400 | 6380 | 7954 |
| 434 | 20240109 | 113400 | 2226246230 | 6390 | 6380 | 6390 | 6380 | 741 |
| 435 | 20240109 | 113300 | 2221516370 | 6380 | 6400 | 6400 | 6380 | 2668 |
| 436 | 20240109 | 113200 | 2204467720 | 6390 | 6400 | 6430 | 6390 | 9602 |
| 437 | 20240109 | 113100 | 2142965150 | 6390 | 6380 | 6400 | 6370 | 12633 |
| 438 | 20240109 | 113000 | 2062262190 | 6380 | 6370 | 6380 | 6370 | 1290 |
| 439 | 20240109 | 112900 | 2054043060 | 6370 | 6360 | 6370 | 6350 | 6099 |
| 440 | 20240109 | 112800 | 2015237340 | 6360 | 6340 | 6360 | 6340 | 3820 |
| 441 | 20240109 | 112700 | 1990984050 | 6350 | 6360 | 6360 | 6350 | 4971 |
| 442 | 20240109 | 112600 | 1959416720 | 6360 | 6350 | 6360 | 6350 | 1246 |
| 443 | 20240109 | 112500 | 1951494980 | 6360 | 6350 | 6360 | 6350 | 2334 |
| 444 | 20240109 | 112400 | 1936672880 | 6350 | 6340 | 6360 | 6340 | 6952 |
| 445 | 20240109 | 112300 | 1892543660 | 6350 | 6350 | 6350 | 6340 | 2092 |
| 446 | 20240109 | 112200 | 1879266010 | 6350 | 6340 | 6350 | 6330 | 7927 |
| 447 | 20240109 | 112100 | 1828990570 | 6340 | 6330 | 6340 | 6320 | 3826 |
| 448 | 20240109 | 112000 | 1804758530 | 6330 | 6310 | 6340 | 6310 | 12698 |
| 449 | 20240109 | 111900 | 1724537290 | 6310 | 6300 | 6310 | 6300 | 1325 |
| 450 | 20240109 | 111800 | 1716182200 | 6300 | 6310 | 6310 | 6300 | 1953 |
| 451 | 20240109 | 111700 | 1703876520 | 6310 | 6310 | 6310 | 6290 | 3163 |
| 452 | 20240109 | 111600 | 1683948790 | 6310 | 6300 | 6310 | 6300 | 1095 |
| 453 | 20240109 | 111500 | 1677048140 | 6300 | 6300 | 6310 | 6300 | 2663 |
| 454 | 20240109 | 111400 | 1660270010 | 6300 | 6290 | 6300 | 6280 | 7577 |
| 455 | 20240109 | 111300 | 1612566460 | 6290 | 6290 | 6290 | 6280 | 2412 |
| 456 | 20240109 | 111200 | 1597401840 | 6280 | 6270 | 6290 | 6270 | 1584 |
| 457 | 20240109 | 111100 | 1587458040 | 6270 | 6280 | 6280 | 6260 | 5882 |
| 458 | 20240109 | 111000 | 1550591690 | 6280 | 6280 | 6290 | 6270 | 703 |
| 459 | 20240109 | 110900 | 1546174540 | 6280 | 6280 | 6290 | 6280 | 2460 |
| 460 | 20240109 | 110800 | 1530725280 | 6290 | 6290 | 6290 | 6280 | 1154 |
| 461 | 20240109 | 110700 | 1523469080 | 6290 | 6290 | 6290 | 6290 | 409 |
| 462 | 20240109 | 110600 | 1520896470 | 6290 | 6290 | 6290 | 6280 | 459 |
| 463 | 20240109 | 110500 | 1518009660 | 6290 | 6290 | 6290 | 6290 | 218 |
| 464 | 20240109 | 110400 | 1516638440 | 6290 | 6290 | 6290 | 6290 | 105 |
| 465 | 20240109 | 110300 | 1515977990 | 6290 | 6290 | 6290 | 6280 | 1356 |
| 466 | 20240109 | 110200 | 1507448780 | 6290 | 6290 | 6300 | 6290 | 3282 |
| 467 | 20240109 | 110100 | 1486794500 | 6300 | 6300 | 6300 | 6300 | 118 |
| 468 | 20240109 | 110000 | 1486051100 | 6300 | 6300 | 6300 | 6290 | 340 |
| 469 | 20240109 | 105900 | 1483909220 | 6290 | 6290 | 6300 | 6290 | 2109 |
| 470 | 20240109 | 105800 | 1470641760 | 6290 | 6290 | 6290 | 6290 | 2180 |
| 471 | 20240109 | 105700 | 1456929560 | 6290 | 6290 | 6300 | 6280 | 199 |
| 472 | 20240109 | 105600 | 1455677450 | 6290 | 6290 | 6300 | 6290 | 1068 |
| 473 | 20240109 | 105500 | 1448952710 | 6290 | 6270 | 6290 | 6250 | 15204 |
| 474 | 20240109 | 105400 | 1353504730 | 6280 | 6270 | 6280 | 6260 | 1774 |
| 475 | 20240109 | 105300 | 1342380610 | 6270 | 6270 | 6270 | 6260 | 2219 |
| 476 | 20240109 | 105200 | 1328467620 | 6260 | 6270 | 6270 | 6260 | 394 |
| 477 | 20240109 | 105100 | 1326000780 | 6270 | 6260 | 6270 | 6250 | 3495 |
| 478 | 20240109 | 105000 | 1304128220 | 6240 | 6250 | 6260 | 6240 | 912 |
| 479 | 20240109 | 104900 | 1298425800 | 6250 | 6260 | 6260 | 6250 | 622 |
| 480 | 20240109 | 104800 | 1294537250 | 6250 | 6250 | 6260 | 6250 | 2866 |
| 481 | 20240109 | 104700 | 1276622740 | 6250 | 6250 | 6260 | 6250 | 1390 |
| 482 | 20240109 | 104600 | 1267934300 | 6250 | 6260 | 6260 | 6250 | 2925 |
| 483 | 20240109 | 104500 | 1249629460 | 6270 | 6260 | 6270 | 6260 | 5818 |
| 484 | 20240109 | 104400 | 1213179520 | 6260 | 6260 | 6260 | 6250 | 1367 |
| 485 | 20240109 | 104300 | 1204623200 | 6260 | 6260 | 6260 | 6250 | 986 |
| 486 | 20240109 | 104200 | 1198451160 | 6260 | 6230 | 6260 | 6230 | 4205 |
| 487 | 20240109 | 104100 | 1172172230 | 6220 | 6230 | 6240 | 6220 | 1598 |
| 488 | 20240109 | 104000 | 1162218170 | 6240 | 6240 | 6250 | 6240 | 3438 |
| 489 | 20240109 | 103900 | 1140762870 | 6230 | 6230 | 6230 | 6220 | 2813 |
| 490 | 20240109 | 103800 | 1123247760 | 6220 | 6220 | 6220 | 6220 | 346 |
| 491 | 20240109 | 103700 | 1121095640 | 6220 | 6220 | 6220 | 6220 | 677 |
| 492 | 20240109 | 103600 | 1116884700 | 6220 | 6230 | 6230 | 6220 | 882 |
| 493 | 20240109 | 103500 | 1111397840 | 6230 | 6230 | 6230 | 6230 | 259 |
| 494 | 20240109 | 103400 | 1109784270 | 6230 | 6230 | 6230 | 6220 | 632 |
| 495 | 20240109 | 103300 | 1105848110 | 6220 | 6230 | 6230 | 6220 | 1201 |
| 496 | 20240109 | 103200 | 1098369100 | 6240 | 6240 | 6240 | 6230 | 1179 |
| 497 | 20240109 | 103100 | 1091020920 | 6230 | 6220 | 6240 | 6220 | 2893 |
| 498 | 20240109 | 103000 | 1073001390 | 6220 | 6230 | 6230 | 6220 | 641 |
| 499 | 20240109 | 102900 | 1069013370 | 6230 | 6220 | 6230 | 6220 | 1062 |
| 500 | 20240109 | 102800 | 1062397200 | 6220 | 6230 | 6230 | 6220 | 1582 |
| 501 | 20240109 | 102700 | 1052557060 | 6220 | 6210 | 6220 | 6210 | 1262 |
| 502 | 20240109 | 102600 | 1044709140 | 6210 | 6200 | 6210 | 6200 | 1912 |
| 503 | 20240109 | 102500 | 1032835870 | 6200 | 6200 | 6200 | 6200 | 908 |
| 504 | 20240109 | 102400 | 1027206270 | 6200 | 6200 | 6200 | 6200 | 559 |
| 505 | 20240109 | 102300 | 1023740470 | 6190 | 6180 | 6200 | 6180 | 444 |
| 506 | 20240109 | 102200 | 1020994180 | 6200 | 6200 | 6200 | 6200 | 134 |
| 507 | 20240109 | 102100 | 1020163380 | 6200 | 6200 | 6210 | 6180 | 8397 |
| 508 | 20240109 | 102000 | 968242240 | 6200 | 6200 | 6200 | 6200 | 1077 |
| 509 | 20240109 | 101900 | 961564840 | 6200 | 6200 | 6200 | 6200 | 60 |
| 510 | 20240109 | 101800 | 961192840 | 6200 | 6190 | 6200 | 6190 | 110 |
| 511 | 20240109 | 101700 | 960511240 | 6210 | 6200 | 6210 | 6200 | 2915 |
| 512 | 20240109 | 101600 | 942436940 | 6190 | 6200 | 6200 | 6190 | 3173 |
| 513 | 20240109 | 101500 | 922768290 | 6220 | 6210 | 6220 | 6210 | 312 |
| 514 | 20240109 | 101400 | 920830670 | 6210 | 6220 | 6220 | 6210 | 1142 |
| 515 | 20240109 | 101300 | 913736930 | 6220 | 6250 | 6250 | 6220 | 2864 |
| 516 | 20240109 | 101200 | 895910720 | 6250 | 6220 | 6250 | 6220 | 9041 |
| 517 | 20240109 | 101100 | 839560020 | 6220 | 6220 | 6220 | 6210 | 2752 |
| 518 | 20240109 | 101000 | 822442790 | 6220 | 6210 | 6220 | 6210 | 3206 |
| 519 | 20240109 | 100900 | 802529760 | 6210 | 6210 | 6210 | 6200 | 560 |
| 520 | 20240109 | 100800 | 799055320 | 6200 | 6190 | 6200 | 6190 | 3279 |
| 521 | 20240109 | 100700 | 778732290 | 6190 | 6190 | 6200 | 6190 | 2040 |
| 522 | 20240109 | 100600 | 766098690 | 6190 | 6180 | 6190 | 6180 | 1752 |
| 523 | 20240109 | 100500 | 755255670 | 6180 | 6180 | 6180 | 6180 | 221 |
| 524 | 20240109 | 100400 | 753889890 | 6170 | 6180 | 6180 | 6170 | 1110 |
| 525 | 20240109 | 100300 | 747030130 | 6180 | 6180 | 6180 | 6180 | 800 |
| 526 | 20240109 | 100200 | 742086130 | 6180 | 6180 | 6190 | 6180 | 459 |
| 527 | 20240109 | 100100 | 739249480 | 6180 | 6180 | 6180 | 6180 | 1045 |
| 528 | 20240109 | 100000 | 732791380 | 6180 | 6180 | 6180 | 6180 | 1091 |
| 529 | 20240109 | 095900 | 726049000 | 6190 | 6190 | 6190 | 6180 | 1074 |
| 530 | 20240109 | 095800 | 719408580 | 6190 | 6180 | 6190 | 6180 | 2084 |
| 531 | 20240109 | 095700 | 706511060 | 6180 | 6180 | 6190 | 6180 | 2812 |
| 532 | 20240109 | 095600 | 689128180 | 6180 | 6170 | 6180 | 6170 | 506 |
| 533 | 20240109 | 095500 | 686006060 | 6170 | 6160 | 6170 | 6160 | 834 |
| 534 | 20240109 | 095400 | 680860300 | 6170 | 6160 | 6170 | 6160 | 1060 |
| 535 | 20240109 | 095300 | 674320700 | 6160 | 6150 | 6160 | 6150 | 1651 |
| 536 | 20240109 | 095200 | 664160080 | 6140 | 6150 | 6160 | 6140 | 2401 |
| 537 | 20240109 | 095100 | 649386790 | 6150 | 6160 | 6160 | 6150 | 1117 |
| 538 | 20240109 | 095000 | 642515610 | 6160 | 6150 | 6160 | 6150 | 166 |
| 539 | 20240109 | 094900 | 641494550 | 6160 | 6150 | 6160 | 6150 | 125 |
| 540 | 20240109 | 094800 | 640725770 | 6150 | 6140 | 6150 | 6140 | 2465 |
| 541 | 20240109 | 094700 | 625568530 | 6140 | 6140 | 6140 | 6140 | 599 |
| 542 | 20240109 | 094600 | 621890670 | 6150 | 6160 | 6160 | 6150 | 2702 |
| 543 | 20240109 | 094500 | 605269120 | 6160 | 6160 | 6160 | 6160 | 72 |
| 544 | 20240109 | 094400 | 604825600 | 6160 | 6160 | 6160 | 6160 | 103 |
| 545 | 20240109 | 094300 | 604191120 | 6160 | 6150 | 6160 | 6150 | 210 |
| 546 | 20240109 | 094200 | 602899520 | 6160 | 6170 | 6170 | 6160 | 302 |
| 547 | 20240109 | 094100 | 601038700 | 6160 | 6170 | 6170 | 6160 | 536 |
| 548 | 20240109 | 094000 | 597733620 | 6160 | 6150 | 6160 | 6150 | 1289 |
| 549 | 20240109 | 093900 | 589794500 | 6150 | 6140 | 6150 | 6140 | 3531 |
| 550 | 20240109 | 093800 | 568080250 | 6150 | 6140 | 6150 | 6140 | 224 |
| 551 | 20240109 | 093700 | 566703180 | 6150 | 6140 | 6150 | 6140 | 65 |
| 552 | 20240109 | 093600 | 566304070 | 6150 | 6140 | 6150 | 6140 | 3559 |
| 553 | 20240109 | 093500 | 544451750 | 6150 | 6150 | 6150 | 6150 | 50 |
| 554 | 20240109 | 093400 | 544144250 | 6150 | 6150 | 6150 | 6150 | 963 |
| 555 | 20240109 | 093300 | 538221800 | 6160 | 6160 | 6160 | 6160 | 495 |
| 556 | 20240109 | 093200 | 535172600 | 6160 | 6150 | 6170 | 6150 | 4332 |
| 557 | 20240109 | 093100 | 508453330 | 6150 | 6150 | 6150 | 6150 | 1457 |
| 558 | 20240109 | 093000 | 499492780 | 6160 | 6150 | 6170 | 6140 | 6634 |
| 559 | 20240109 | 092900 | 458645210 | 6140 | 6130 | 6140 | 6130 | 3713 |
| 560 | 20240109 | 092800 | 435863850 | 6120 | 6120 | 6120 | 6120 | 1141 |
| 561 | 20240109 | 092700 | 428880930 | 6110 | 6120 | 6130 | 6110 | 1422 |
| 562 | 20240109 | 092600 | 420178890 | 6120 | 6120 | 6120 | 6120 | 988 |
| 563 | 20240109 | 092500 | 414132330 | 6120 | 6120 | 6120 | 6120 | 141 |
| 564 | 20240109 | 092400 | 413269410 | 6120 | 6120 | 6120 | 6120 | 34 |
| 565 | 20240109 | 092300 | 413061330 | 6130 | 6130 | 6130 | 6120 | 499 |
| 566 | 20240109 | 092200 | 410003460 | 6130 | 6130 | 6140 | 6130 | 849 |
| 567 | 20240109 | 092100 | 404798980 | 6130 | 6140 | 6140 | 6130 | 5328 |
| 568 | 20240109 | 092000 | 372098280 | 6140 | 6150 | 6150 | 6130 | 298 |
| 569 | 20240109 | 091900 | 370269550 | 6130 | 6140 | 6140 | 6130 | 2493 |
| 570 | 20240109 | 091800 | 354965950 | 6150 | 6140 | 6160 | 6140 | 478 |
| 571 | 20240109 | 091700 | 352030730 | 6140 | 6160 | 6170 | 6140 | 10403 |
| 572 | 20240109 | 091600 | 288079170 | 6170 | 6170 | 6170 | 6160 | 439 |
| 573 | 20240109 | 091500 | 285371710 | 6160 | 6160 | 6170 | 6150 | 2706 |
| 574 | 20240109 | 091400 | 268697770 | 6160 | 6150 | 6160 | 6150 | 8535 |
| 575 | 20240109 | 091300 | 216174510 | 6160 | 6160 | 6160 | 6160 | 501 |
| 576 | 20240109 | 091200 | 213088350 | 6160 | 6140 | 6170 | 6140 | 6599 |
| 577 | 20240109 | 091100 | 172475370 | 6140 | 6120 | 6140 | 6120 | 5028 |
| 578 | 20240109 | 091000 | 141658190 | 6120 | 6130 | 6130 | 6120 | 316 |
| 579 | 20240109 | 090900 | 139723170 | 6130 | 6130 | 6140 | 6130 | 2654 |
| 580 | 20240109 | 090800 | 123434620 | 6140 | 6130 | 6140 | 6130 | 2406 |
| 581 | 20240109 | 090700 | 108678510 | 6130 | 6120 | 6130 | 6110 | 1381 |
| 582 | 20240109 | 090600 | 100224090 | 6110 | 6120 | 6120 | 6080 | 4023 |
| 583 | 20240109 | 090500 | 75660820 | 6120 | 6120 | 6120 | 6110 | 232 |
| 584 | 20240109 | 090400 | 74241980 | 6120 | 6100 | 6120 | 6100 | 2213 |
| 585 | 20240109 | 090300 | 60735730 | 6100 | 6090 | 6100 | 6090 | 1085 |
| 586 | 20240109 | 090200 | 54119570 | 6090 | 6090 | 6090 | 6090 | 1710 |
| 587 | 20240109 | 090100 | 43705670 | 6080 | 6090 | 6100 | 6080 | 1046 |
| 588 | 20240109 | 090000 | 37335480 | 6090 | 6060 | 6090 | 6060 | 6157 |