29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 184500 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 5437 |
| 3 | 20240910 | 184400 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240910 | 184300 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240910 | 184200 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240910 | 184100 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240910 | 184000 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240910 | 183900 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240910 | 183800 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240910 | 183700 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240910 | 183600 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240910 | 183500 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240910 | 183400 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240910 | 183300 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240910 | 183200 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240910 | 183100 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240910 | 183000 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240910 | 182900 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240910 | 182800 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240910 | 182700 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240910 | 182600 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240910 | 182500 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240910 | 182400 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240910 | 182300 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240910 | 182200 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240910 | 182100 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240910 | 182000 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240910 | 181900 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240910 | 181800 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240910 | 181700 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240910 | 181600 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240910 | 181500 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 5437 |
| 33 | 20240910 | 181400 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240910 | 181300 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240910 | 181200 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240910 | 181100 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240910 | 181000 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240910 | 180900 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240910 | 180800 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240910 | 180700 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240910 | 180600 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240910 | 180500 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240910 | 180400 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240910 | 180300 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240910 | 180200 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240910 | 180100 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240910 | 180000 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240910 | 175900 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240910 | 175800 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240910 | 175700 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240910 | 175600 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240910 | 175500 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240910 | 175400 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240910 | 175300 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240910 | 175200 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240910 | 175100 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240910 | 175000 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240910 | 174900 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240910 | 174800 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240910 | 174700 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240910 | 174600 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240910 | 174500 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 5437 |
| 63 | 20240910 | 174400 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240910 | 174300 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240910 | 174200 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240910 | 174100 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240910 | 174000 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240910 | 173900 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240910 | 173800 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240910 | 173700 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240910 | 173600 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240910 | 173500 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240910 | 173400 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240910 | 173300 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240910 | 173200 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240910 | 173100 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240910 | 173000 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240910 | 172900 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240910 | 172800 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240910 | 172700 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240910 | 172600 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240910 | 172500 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240910 | 172400 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240910 | 172300 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240910 | 172200 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240910 | 172100 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240910 | 172000 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240910 | 171900 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240910 | 171800 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240910 | 171700 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240910 | 171600 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240910 | 171500 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 5437 |
| 93 | 20240910 | 171400 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240910 | 171300 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240910 | 171200 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240910 | 171100 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240910 | 171000 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240910 | 170900 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240910 | 170800 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240910 | 170700 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240910 | 170600 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240910 | 170500 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240910 | 170400 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240910 | 170300 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240910 | 170200 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240910 | 170100 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240910 | 170000 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240910 | 165900 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240910 | 165800 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240910 | 165700 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240910 | 165600 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240910 | 165500 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240910 | 165400 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240910 | 165300 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240910 | 165200 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240910 | 165100 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240910 | 165000 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240910 | 164900 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240910 | 164800 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240910 | 164700 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240910 | 164600 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240910 | 164500 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 5437 |
| 123 | 20240910 | 164400 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240910 | 164300 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240910 | 164200 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240910 | 164100 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240910 | 164000 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240910 | 163900 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240910 | 163800 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240910 | 163700 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240910 | 163600 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240910 | 163500 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240910 | 163400 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240910 | 163300 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240910 | 163200 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240910 | 163100 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240910 | 163000 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240910 | 162900 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240910 | 162800 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240910 | 162700 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240910 | 162600 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240910 | 162500 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240910 | 162400 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240910 | 162300 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240910 | 162200 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240910 | 162100 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240910 | 162000 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240910 | 161900 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240910 | 161800 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240910 | 161700 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240910 | 161600 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240910 | 161500 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 5437 |
| 153 | 20240910 | 161400 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240910 | 161300 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240910 | 161200 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240910 | 161100 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240910 | 161000 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240910 | 160900 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240910 | 160800 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240910 | 160700 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240910 | 160600 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240910 | 160500 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240910 | 160400 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240910 | 160300 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240910 | 160200 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240910 | 160100 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240910 | 160000 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240910 | 155900 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240910 | 155800 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240910 | 155700 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240910 | 155600 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240910 | 155500 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240910 | 155400 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240910 | 155300 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240910 | 155200 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240910 | 155100 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240910 | 155000 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240910 | 154900 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240910 | 154800 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240910 | 154700 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240910 | 154600 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240910 | 154500 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 5437 |
| 183 | 20240910 | 154400 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240910 | 154300 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240910 | 154200 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240910 | 154100 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240910 | 154000 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240910 | 153900 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240910 | 153800 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240910 | 153700 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240910 | 153600 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240910 | 153500 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240910 | 153400 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240910 | 153300 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240910 | 153200 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240910 | 153100 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240910 | 153000 | 2047235880 | 5200 | 5200 | 5200 | 5200 | 5437 |
| 198 | 20240910 | 152900 | 2018963480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240910 | 152800 | 2018963480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240910 | 152700 | 2018963480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240910 | 152600 | 2018963480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240910 | 152500 | 2018963480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240910 | 152400 | 2018963480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240910 | 152300 | 2018963480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240910 | 152200 | 2018963480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240910 | 152100 | 2018963480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240910 | 152000 | 2018963480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240910 | 151900 | 2018963480 | 5200 | 5190 | 5200 | 5190 | 2568 |
| 209 | 20240910 | 151800 | 2005634010 | 5190 | 5200 | 5200 | 5190 | 3262 |
| 210 | 20240910 | 151700 | 1988679010 | 5200 | 5200 | 5200 | 5200 | 1103 |
| 211 | 20240910 | 151600 | 1982943410 | 5190 | 5190 | 5200 | 5180 | 3004 |
| 212 | 20240910 | 151500 | 1967357430 | 5180 | 5190 | 5190 | 5180 | 333 |
| 213 | 20240910 | 151400 | 1965630190 | 5180 | 5180 | 5180 | 5160 | 4130 |
| 214 | 20240910 | 151300 | 1944258620 | 5180 | 5180 | 5180 | 5170 | 12 |
| 215 | 20240910 | 151200 | 1944196480 | 5170 | 5170 | 5180 | 5170 | 3802 |
| 216 | 20240910 | 151100 | 1924540120 | 5180 | 5170 | 5190 | 5160 | 4414 |
| 217 | 20240910 | 151000 | 1901703600 | 5170 | 5160 | 5170 | 5150 | 1076 |
| 218 | 20240910 | 150900 | 1896152640 | 5150 | 5150 | 5150 | 5150 | 917 |
| 219 | 20240910 | 150800 | 1891430090 | 5160 | 5150 | 5160 | 5150 | 153 |
| 220 | 20240910 | 150700 | 1890641130 | 5160 | 5160 | 5160 | 5150 | 334 |
| 221 | 20240910 | 150600 | 1888917710 | 5160 | 5150 | 5160 | 5150 | 764 |
| 222 | 20240910 | 150500 | 1884982610 | 5160 | 5150 | 5160 | 5150 | 102 |
| 223 | 20240910 | 150400 | 1884456300 | 5160 | 5150 | 5160 | 5150 | 725 |
| 224 | 20240910 | 150300 | 1880722210 | 5160 | 5160 | 5160 | 5150 | 1693 |
| 225 | 20240910 | 150200 | 1871994940 | 5160 | 5170 | 5170 | 5160 | 1155 |
| 226 | 20240910 | 150100 | 1866034140 | 5170 | 5170 | 5170 | 5170 | 105 |
| 227 | 20240910 | 150000 | 1865491290 | 5170 | 5160 | 5170 | 5160 | 12 |
| 228 | 20240910 | 145900 | 1865429270 | 5160 | 5170 | 5180 | 5160 | 1039 |
| 229 | 20240910 | 145800 | 1860057640 | 5170 | 5170 | 5180 | 5160 | 847 |
| 230 | 20240910 | 145700 | 1855678660 | 5170 | 5180 | 5180 | 5170 | 2122 |
| 231 | 20240910 | 145600 | 1844707870 | 5180 | 5180 | 5180 | 5180 | 1 |
| 232 | 20240910 | 145500 | 1844702690 | 5170 | 5150 | 5170 | 5150 | 211 |
| 233 | 20240910 | 145400 | 1843612220 | 5150 | 5170 | 5170 | 5150 | 41 |
| 234 | 20240910 | 145300 | 1843401050 | 5160 | 5160 | 5160 | 5160 | 111 |
| 235 | 20240910 | 145200 | 1842828290 | 5170 | 5170 | 5170 | 5170 | 1300 |
| 236 | 20240910 | 145100 | 1836107290 | 5170 | 5160 | 5180 | 5160 | 133 |
| 237 | 20240910 | 145000 | 1835419700 | 5160 | 5180 | 5180 | 5160 | 1487 |
| 238 | 20240910 | 144900 | 1827730820 | 5180 | 5160 | 5180 | 5160 | 1304 |
| 239 | 20240910 | 144800 | 1820991830 | 5170 | 5170 | 5170 | 5170 | 114 |
| 240 | 20240910 | 144700 | 1820402450 | 5170 | 5160 | 5180 | 5160 | 4171 |
| 241 | 20240910 | 144600 | 1798842310 | 5160 | 5160 | 5160 | 5160 | 300 |
| 242 | 20240910 | 144500 | 1797294310 | 5160 | 5150 | 5160 | 5150 | 1573 |
| 243 | 20240910 | 144400 | 1789193350 | 5150 | 5150 | 5150 | 5140 | 20 |
| 244 | 20240910 | 144300 | 1789090370 | 5150 | 5150 | 5150 | 5150 | 1 |
| 245 | 20240910 | 144200 | 1789085220 | 5150 | 5150 | 5150 | 5150 | 16 |
| 246 | 20240910 | 144100 | 1789002820 | 5150 | 5150 | 5150 | 5140 | 322 |
| 247 | 20240910 | 144000 | 1787347720 | 5140 | 5150 | 5150 | 5140 | 126 |
| 248 | 20240910 | 143900 | 1786698830 | 5140 | 5130 | 5140 | 5130 | 3190 |
| 249 | 20240910 | 143800 | 1770322330 | 5130 | 5140 | 5140 | 5130 | 751 |
| 250 | 20240910 | 143700 | 1766462540 | 5140 | 5130 | 5140 | 5130 | 701 |
| 251 | 20240910 | 143600 | 1762866400 | 5130 | 5130 | 5130 | 5130 | 255 |
| 252 | 20240910 | 143500 | 1761558250 | 5140 | 5140 | 5140 | 5140 | 150 |
| 253 | 20240910 | 143400 | 1760787250 | 5130 | 5140 | 5140 | 5130 | 1400 |
| 254 | 20240910 | 143300 | 1753603250 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20240910 | 143200 | 1753603250 | 5140 | 5140 | 5140 | 5130 | 104 |
| 256 | 20240910 | 143100 | 1753069690 | 5140 | 5140 | 5150 | 5130 | 787 |
| 257 | 20240910 | 143000 | 1749026480 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20240910 | 142900 | 1749026480 | 5140 | 5140 | 5140 | 5140 | 1 |
| 259 | 20240910 | 142800 | 1749021340 | 5130 | 5140 | 5140 | 5130 | 5 |
| 260 | 20240910 | 142700 | 1748995650 | 5140 | 5130 | 5140 | 5130 | 519 |
| 261 | 20240910 | 142600 | 1746333170 | 5130 | 5140 | 5140 | 5130 | 2405 |
| 262 | 20240910 | 142500 | 1733995420 | 5140 | 5140 | 5150 | 5130 | 125 |
| 263 | 20240910 | 142400 | 1733354110 | 5140 | 5130 | 5140 | 5130 | 3 |
| 264 | 20240910 | 142300 | 1733338710 | 5140 | 5140 | 5140 | 5140 | 116 |
| 265 | 20240910 | 142200 | 1732742470 | 5140 | 5140 | 5140 | 5140 | 3 |
| 266 | 20240910 | 142100 | 1732727050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20240910 | 142000 | 1732727050 | 5140 | 5130 | 5140 | 5130 | 433 |
| 268 | 20240910 | 141900 | 1730501530 | 5130 | 5130 | 5130 | 5130 | 100 |
| 269 | 20240910 | 141800 | 1729988530 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20240910 | 141700 | 1729988530 | 5140 | 5130 | 5140 | 5130 | 210 |
| 271 | 20240910 | 141600 | 1728911130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20240910 | 141500 | 1728911130 | 5130 | 5130 | 5130 | 5130 | 0 |
| 273 | 20240910 | 141400 | 1728911130 | 5130 | 5130 | 5130 | 5130 | 61 |
| 274 | 20240910 | 141300 | 1728598200 | 5140 | 5130 | 5140 | 5130 | 196 |
| 275 | 20240910 | 141200 | 1727592700 | 5120 | 5120 | 5130 | 5120 | 700 |
| 276 | 20240910 | 141100 | 1724003700 | 5120 | 5120 | 5120 | 5120 | 200 |
| 277 | 20240910 | 141000 | 1722979700 | 5120 | 5130 | 5130 | 5120 | 166 |
| 278 | 20240910 | 140900 | 1722129720 | 5140 | 5120 | 5140 | 5120 | 2 |
| 279 | 20240910 | 140800 | 1722119460 | 5120 | 5120 | 5130 | 5120 | 1700 |
| 280 | 20240910 | 140700 | 1713415360 | 5120 | 5120 | 5140 | 5120 | 1495 |
| 281 | 20240910 | 140600 | 1705760940 | 5120 | 5130 | 5130 | 5120 | 11950 |
| 282 | 20240910 | 140500 | 1644510080 | 5140 | 5140 | 5140 | 5140 | 1 |
| 283 | 20240910 | 140400 | 1644504940 | 5150 | 5140 | 5150 | 5140 | 18 |
| 284 | 20240910 | 140300 | 1644412410 | 5140 | 5140 | 5140 | 5140 | 311 |
| 285 | 20240910 | 140200 | 1642813870 | 5140 | 5140 | 5140 | 5140 | 196 |
| 286 | 20240910 | 140100 | 1641806430 | 5140 | 5130 | 5140 | 5130 | 101 |
| 287 | 20240910 | 140000 | 1641288290 | 5130 | 5130 | 5130 | 5130 | 2 |
| 288 | 20240910 | 135900 | 1641278030 | 5140 | 5140 | 5140 | 5140 | 352 |
| 289 | 20240910 | 135800 | 1639468750 | 5140 | 5130 | 5140 | 5130 | 2134 |
| 290 | 20240910 | 135700 | 1628520910 | 5130 | 5130 | 5130 | 5130 | 344 |
| 291 | 20240910 | 135600 | 1626756190 | 5130 | 5140 | 5150 | 5130 | 1173 |
| 292 | 20240910 | 135500 | 1620727000 | 5140 | 5140 | 5140 | 5140 | 101 |
| 293 | 20240910 | 135400 | 1620207860 | 5140 | 5140 | 5150 | 5140 | 2399 |
| 294 | 20240910 | 135300 | 1607876510 | 5140 | 5150 | 5150 | 5140 | 289 |
| 295 | 20240910 | 135200 | 1606390050 | 5150 | 5140 | 5150 | 5140 | 24 |
| 296 | 20240910 | 135100 | 1606266490 | 5140 | 5140 | 5140 | 5140 | 0 |
| 297 | 20240910 | 135000 | 1606266490 | 5140 | 5140 | 5140 | 5140 | 15 |
| 298 | 20240910 | 134900 | 1606189390 | 5150 | 5140 | 5150 | 5140 | 510 |
| 299 | 20240910 | 134800 | 1603567890 | 5140 | 5140 | 5150 | 5140 | 47 |
| 300 | 20240910 | 134700 | 1603325860 | 5140 | 5140 | 5140 | 5140 | 100 |
| 301 | 20240910 | 134600 | 1602811860 | 5140 | 5140 | 5140 | 5140 | 145 |
| 302 | 20240910 | 134500 | 1602066560 | 5130 | 5140 | 5140 | 5130 | 1654 |
| 303 | 20240910 | 134400 | 1593567750 | 5140 | 5140 | 5140 | 5140 | 865 |
| 304 | 20240910 | 134300 | 1589121650 | 5130 | 5130 | 5130 | 5130 | 108 |
| 305 | 20240910 | 134200 | 1588567610 | 5140 | 5130 | 5140 | 5130 | 505 |
| 306 | 20240910 | 134100 | 1585971950 | 5140 | 5150 | 5150 | 5140 | 1285 |
| 307 | 20240910 | 134000 | 1579364100 | 5150 | 5160 | 5160 | 5150 | 41 |
| 308 | 20240910 | 133900 | 1579152550 | 5160 | 5150 | 5160 | 5140 | 1690 |
| 309 | 20240910 | 133800 | 1570465710 | 5140 | 5150 | 5150 | 5140 | 6071 |
| 310 | 20240910 | 133700 | 1539260060 | 5150 | 5150 | 5150 | 5150 | 97 |
| 311 | 20240910 | 133600 | 1538760510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 312 | 20240910 | 133500 | 1538760510 | 5150 | 5160 | 5160 | 5150 | 593 |
| 313 | 20240910 | 133400 | 1535701630 | 5170 | 5170 | 5170 | 5160 | 503 |
| 314 | 20240910 | 133300 | 1533106120 | 5160 | 5160 | 5160 | 5150 | 361 |
| 315 | 20240910 | 133200 | 1531243370 | 5160 | 5160 | 5160 | 5160 | 10 |
| 316 | 20240910 | 133100 | 1531191770 | 5150 | 5150 | 5150 | 5150 | 341 |
| 317 | 20240910 | 133000 | 1529435620 | 5150 | 5150 | 5150 | 5150 | 20 |
| 318 | 20240910 | 132900 | 1529332620 | 5160 | 5150 | 5160 | 5150 | 217 |
| 319 | 20240910 | 132800 | 1528213900 | 5150 | 5150 | 5150 | 5150 | 300 |
| 320 | 20240910 | 132700 | 1526668900 | 5160 | 5160 | 5160 | 5160 | 105 |
| 321 | 20240910 | 132600 | 1526127100 | 5160 | 5160 | 5160 | 5160 | 30 |
| 322 | 20240910 | 132500 | 1525972300 | 5160 | 5140 | 5160 | 5140 | 3621 |
| 323 | 20240910 | 132400 | 1507355210 | 5130 | 5140 | 5140 | 5130 | 618 |
| 324 | 20240910 | 132300 | 1504184840 | 5140 | 5130 | 5140 | 5130 | 67 |
| 325 | 20240910 | 132200 | 1503840610 | 5140 | 5130 | 5140 | 5130 | 201 |
| 326 | 20240910 | 132100 | 1502809470 | 5130 | 5130 | 5130 | 5130 | 101 |
| 327 | 20240910 | 132000 | 1502291340 | 5130 | 5130 | 5130 | 5130 | 100 |
| 328 | 20240910 | 131900 | 1501778340 | 5130 | 5130 | 5130 | 5130 | 135 |
| 329 | 20240910 | 131800 | 1501085790 | 5130 | 5130 | 5130 | 5130 | 100 |
| 330 | 20240910 | 131700 | 1500572790 | 5130 | 5130 | 5130 | 5130 | 146 |
| 331 | 20240910 | 131600 | 1499823810 | 5130 | 5140 | 5140 | 5130 | 150 |
| 332 | 20240910 | 131500 | 1499053810 | 5130 | 5130 | 5140 | 5130 | 28 |
| 333 | 20240910 | 131400 | 1498909990 | 5130 | 5130 | 5130 | 5130 | 340 |
| 334 | 20240910 | 131300 | 1497165790 | 5130 | 5140 | 5140 | 5130 | 508 |
| 335 | 20240910 | 131200 | 1494559720 | 5140 | 5140 | 5140 | 5140 | 2 |
| 336 | 20240910 | 131100 | 1494549440 | 5140 | 5130 | 5140 | 5130 | 1066 |
| 337 | 20240910 | 131000 | 1489080270 | 5130 | 5140 | 5140 | 5130 | 219 |
| 338 | 20240910 | 130900 | 1487954910 | 5140 | 5140 | 5140 | 5140 | 1121 |
| 339 | 20240910 | 130800 | 1482192970 | 5150 | 5150 | 5150 | 5150 | 2773 |
| 340 | 20240910 | 130700 | 1467912020 | 5150 | 5150 | 5150 | 5150 | 447 |
| 341 | 20240910 | 130600 | 1465609970 | 5150 | 5150 | 5150 | 5150 | 37 |
| 342 | 20240910 | 130500 | 1465419420 | 5160 | 5160 | 5160 | 5160 | 60 |
| 343 | 20240910 | 130400 | 1465109820 | 5160 | 5150 | 5160 | 5150 | 60 |
| 344 | 20240910 | 130300 | 1464800420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 345 | 20240910 | 130200 | 1464800420 | 5150 | 5150 | 5150 | 5150 | 258 |
| 346 | 20240910 | 130100 | 1463471720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 347 | 20240910 | 130000 | 1463471720 | 5150 | 5160 | 5160 | 5150 | 294 |
| 348 | 20240910 | 125900 | 1461956610 | 5160 | 5160 | 5160 | 5160 | 105 |
| 349 | 20240910 | 125800 | 1461414810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 350 | 20240910 | 125700 | 1461414810 | 5160 | 5160 | 5160 | 5160 | 100 |
| 351 | 20240910 | 125600 | 1460898810 | 5160 | 5170 | 5170 | 5160 | 174 |
| 352 | 20240910 | 125500 | 1460000390 | 5170 | 5170 | 5170 | 5170 | 0 |
| 353 | 20240910 | 125400 | 1460000390 | 5170 | 5170 | 5170 | 5170 | 0 |
| 354 | 20240910 | 125300 | 1460000390 | 5170 | 5170 | 5170 | 5170 | 1 |
| 355 | 20240910 | 125200 | 1459995220 | 5170 | 5170 | 5170 | 5170 | 193 |
| 356 | 20240910 | 125100 | 1458997410 | 5170 | 5150 | 5170 | 5150 | 201 |
| 357 | 20240910 | 125000 | 1457962240 | 5150 | 5170 | 5170 | 5150 | 1616 |
| 358 | 20240910 | 124900 | 1449635970 | 5160 | 5160 | 5160 | 5160 | 17 |
| 359 | 20240910 | 124800 | 1449548250 | 5160 | 5170 | 5170 | 5160 | 357 |
| 360 | 20240910 | 124700 | 1447703620 | 5170 | 5170 | 5170 | 5170 | 3 |
| 361 | 20240910 | 124600 | 1447688110 | 5170 | 5170 | 5170 | 5170 | 13 |
| 362 | 20240910 | 124500 | 1447620900 | 5160 | 5160 | 5170 | 5160 | 907 |
| 363 | 20240910 | 124400 | 1442940760 | 5150 | 5170 | 5170 | 5150 | 38 |
| 364 | 20240910 | 124300 | 1442744770 | 5170 | 5170 | 5170 | 5170 | 5 |
| 365 | 20240910 | 124200 | 1442718920 | 5150 | 5170 | 5170 | 5150 | 158 |
| 366 | 20240910 | 124100 | 1441903270 | 5170 | 5170 | 5170 | 5170 | 0 |
| 367 | 20240910 | 124000 | 1441903270 | 5170 | 5170 | 5170 | 5170 | 1 |
| 368 | 20240910 | 123900 | 1441898100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 369 | 20240910 | 123800 | 1441898100 | 5160 | 5160 | 5160 | 5160 | 70 |
| 370 | 20240910 | 123700 | 1441536900 | 5170 | 5160 | 5170 | 5160 | 117 |
| 371 | 20240910 | 123600 | 1440933170 | 5160 | 5160 | 5160 | 5160 | 254 |
| 372 | 20240910 | 123500 | 1439622530 | 5160 | 5160 | 5160 | 5160 | 1 |
| 373 | 20240910 | 123400 | 1439617370 | 5160 | 5160 | 5160 | 5160 | 5 |
| 374 | 20240910 | 123300 | 1439591570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 375 | 20240910 | 123200 | 1439591570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 376 | 20240910 | 123100 | 1439591570 | 5160 | 5160 | 5160 | 5160 | 18 |
| 377 | 20240910 | 123000 | 1439498690 | 5160 | 5160 | 5160 | 5160 | 196 |
| 378 | 20240910 | 122900 | 1438487330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 379 | 20240910 | 122800 | 1438487330 | 5170 | 5150 | 5170 | 5150 | 1671 |
| 380 | 20240910 | 122700 | 1429865070 | 5150 | 5160 | 5160 | 5150 | 1032 |
| 381 | 20240910 | 122600 | 1424547660 | 5150 | 5150 | 5150 | 5150 | 1608 |
| 382 | 20240910 | 122500 | 1416266460 | 5150 | 5160 | 5160 | 5150 | 3633 |
| 383 | 20240910 | 122400 | 1397540180 | 5160 | 5180 | 5180 | 5160 | 220 |
| 384 | 20240910 | 122300 | 1396400980 | 5180 | 5180 | 5180 | 5170 | 306 |
| 385 | 20240910 | 122200 | 1394818850 | 5180 | 5180 | 5180 | 5180 | 0 |
| 386 | 20240910 | 122100 | 1394818850 | 5180 | 5180 | 5180 | 5180 | 5 |
| 387 | 20240910 | 122000 | 1394792950 | 5180 | 5180 | 5180 | 5180 | 8 |
| 388 | 20240910 | 121900 | 1394751510 | 5180 | 5170 | 5180 | 5170 | 37 |
| 389 | 20240910 | 121800 | 1394560200 | 5170 | 5170 | 5170 | 5170 | 35 |
| 390 | 20240910 | 121700 | 1394379250 | 5170 | 5170 | 5170 | 5170 | 0 |
| 391 | 20240910 | 121600 | 1394379250 | 5170 | 5170 | 5170 | 5170 | 30 |
| 392 | 20240910 | 121500 | 1394224150 | 5160 | 5170 | 5170 | 5160 | 426 |
| 393 | 20240910 | 121400 | 1392025980 | 5170 | 5170 | 5170 | 5160 | 356 |
| 394 | 20240910 | 121300 | 1390185490 | 5170 | 5160 | 5170 | 5160 | 14 |
| 395 | 20240910 | 121200 | 1390113160 | 5170 | 5170 | 5170 | 5160 | 52 |
| 396 | 20240910 | 121100 | 1389844400 | 5160 | 5170 | 5170 | 5160 | 520 |
| 397 | 20240910 | 121000 | 1387160410 | 5170 | 5170 | 5170 | 5170 | 18 |
| 398 | 20240910 | 120900 | 1387067350 | 5170 | 5170 | 5170 | 5170 | 887 |
| 399 | 20240910 | 120800 | 1382481560 | 5180 | 5190 | 5190 | 5180 | 465 |
| 400 | 20240910 | 120700 | 1380072810 | 5190 | 5200 | 5200 | 5190 | 1731 |
| 401 | 20240910 | 120600 | 1371088900 | 5190 | 5190 | 5200 | 5190 | 229 |
| 402 | 20240910 | 120500 | 1369900360 | 5200 | 5190 | 5200 | 5190 | 147 |
| 403 | 20240910 | 120400 | 1369135980 | 5190 | 5190 | 5190 | 5190 | 190 |
| 404 | 20240910 | 120300 | 1368149880 | 5190 | 5190 | 5190 | 5190 | 2 |
| 405 | 20240910 | 120200 | 1368139500 | 5190 | 5190 | 5190 | 5190 | 1 |
| 406 | 20240910 | 120100 | 1368134310 | 5200 | 5200 | 5200 | 5200 | 118 |
| 407 | 20240910 | 120000 | 1367520710 | 5190 | 5190 | 5190 | 5190 | 140 |
| 408 | 20240910 | 115900 | 1366794110 | 5200 | 5180 | 5200 | 5180 | 186 |
| 409 | 20240910 | 115800 | 1365828650 | 5190 | 5180 | 5190 | 5180 | 2 |
| 410 | 20240910 | 115700 | 1365818280 | 5180 | 5180 | 5180 | 5180 | 69 |
| 411 | 20240910 | 115600 | 1365460860 | 5180 | 5170 | 5190 | 5170 | 76 |
| 412 | 20240910 | 115500 | 1365067600 | 5170 | 5180 | 5180 | 5170 | 107 |
| 413 | 20240910 | 115400 | 1364514360 | 5180 | 5180 | 5180 | 5180 | 62 |
| 414 | 20240910 | 115300 | 1364193200 | 5190 | 5170 | 5190 | 5170 | 157 |
| 415 | 20240910 | 115200 | 1363379510 | 5170 | 5180 | 5180 | 5170 | 14 |
| 416 | 20240910 | 115100 | 1363307030 | 5190 | 5190 | 5190 | 5190 | 0 |
| 417 | 20240910 | 115000 | 1363307030 | 5190 | 5190 | 5190 | 5190 | 1 |
| 418 | 20240910 | 114900 | 1363301840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 419 | 20240910 | 114800 | 1363301840 | 5190 | 5190 | 5190 | 5190 | 2 |
| 420 | 20240910 | 114700 | 1363291460 | 5200 | 5200 | 5200 | 5200 | 0 |
| 421 | 20240910 | 114600 | 1363291460 | 5200 | 5200 | 5200 | 5200 | 0 |
| 422 | 20240910 | 114500 | 1363291460 | 5200 | 5180 | 5200 | 5170 | 1721 |
| 423 | 20240910 | 114400 | 1354391270 | 5180 | 5190 | 5200 | 5180 | 1154 |
| 424 | 20240910 | 114300 | 1348391170 | 5190 | 5190 | 5190 | 5190 | 12 |
| 425 | 20240910 | 114200 | 1348328890 | 5180 | 5170 | 5180 | 5170 | 67 |
| 426 | 20240910 | 114100 | 1347982430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 427 | 20240910 | 114000 | 1347982430 | 5170 | 5180 | 5180 | 5170 | 26 |
| 428 | 20240910 | 113900 | 1347847970 | 5180 | 5160 | 5180 | 5160 | 61 |
| 429 | 20240910 | 113800 | 1347532990 | 5160 | 5170 | 5170 | 5160 | 295 |
| 430 | 20240910 | 113700 | 1346008860 | 5170 | 5170 | 5180 | 5170 | 374 |
| 431 | 20240910 | 113600 | 1344075250 | 5180 | 5180 | 5180 | 5180 | 1 |
| 432 | 20240910 | 113500 | 1344070070 | 5180 | 5180 | 5180 | 5180 | 262 |
| 433 | 20240910 | 113400 | 1342712910 | 5180 | 5200 | 5200 | 5180 | 220 |
| 434 | 20240910 | 113300 | 1341573240 | 5180 | 5180 | 5180 | 5180 | 0 |
| 435 | 20240910 | 113200 | 1341573240 | 5180 | 5190 | 5190 | 5180 | 52 |
| 436 | 20240910 | 113100 | 1341303380 | 5190 | 5200 | 5200 | 5180 | 3092 |
| 437 | 20240910 | 113000 | 1325277660 | 5190 | 5180 | 5190 | 5180 | 52 |
| 438 | 20240910 | 112900 | 1325007800 | 5180 | 5200 | 5200 | 5180 | 116 |
| 439 | 20240910 | 112800 | 1324405690 | 5180 | 5180 | 5180 | 5180 | 0 |
| 440 | 20240910 | 112700 | 1324405690 | 5180 | 5190 | 5190 | 5180 | 1325 |
| 441 | 20240910 | 112600 | 1317529940 | 5190 | 5180 | 5190 | 5180 | 795 |
| 442 | 20240910 | 112500 | 1313408890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 443 | 20240910 | 112400 | 1313408890 | 5180 | 5180 | 5180 | 5180 | 41 |
| 444 | 20240910 | 112300 | 1313196510 | 5190 | 5190 | 5190 | 5180 | 31 |
| 445 | 20240910 | 112200 | 1313035640 | 5190 | 5190 | 5190 | 5190 | 585 |
| 446 | 20240910 | 112100 | 1309999490 | 5190 | 5190 | 5190 | 5180 | 28 |
| 447 | 20240910 | 112000 | 1309854190 | 5200 | 5190 | 5200 | 5190 | 2452 |
| 448 | 20240910 | 111900 | 1297110200 | 5180 | 5190 | 5190 | 5180 | 3 |
| 449 | 20240910 | 111800 | 1297094650 | 5190 | 5190 | 5190 | 5180 | 314 |
| 450 | 20240910 | 111700 | 1295468100 | 5180 | 5170 | 5180 | 5170 | 380 |
| 451 | 20240910 | 111600 | 1293500240 | 5180 | 5180 | 5180 | 5180 | 0 |
| 452 | 20240910 | 111500 | 1293500240 | 5180 | 5180 | 5180 | 5180 | 59 |
| 453 | 20240910 | 111400 | 1293194620 | 5160 | 5170 | 5180 | 5160 | 1257 |
| 454 | 20240910 | 111300 | 1286698050 | 5170 | 5170 | 5170 | 5170 | 100 |
| 455 | 20240910 | 111200 | 1286181050 | 5170 | 5160 | 5170 | 5160 | 186 |
| 456 | 20240910 | 111100 | 1285220130 | 5170 | 5170 | 5170 | 5170 | 130 |
| 457 | 20240910 | 111000 | 1284548030 | 5170 | 5150 | 5170 | 5150 | 255 |
| 458 | 20240910 | 110900 | 1283230740 | 5160 | 5160 | 5160 | 5160 | 215 |
| 459 | 20240910 | 110800 | 1282121340 | 5150 | 5160 | 5160 | 5150 | 1834 |
| 460 | 20240910 | 110700 | 1272676130 | 5160 | 5160 | 5160 | 5160 | 893 |
| 461 | 20240910 | 110600 | 1268068250 | 5170 | 5150 | 5170 | 5150 | 31 |
| 462 | 20240910 | 110500 | 1267908380 | 5150 | 5170 | 5180 | 5150 | 5887 |
| 463 | 20240910 | 110400 | 1237493990 | 5180 | 5180 | 5190 | 5170 | 4292 |
| 464 | 20240910 | 110300 | 1215269630 | 5190 | 5190 | 5190 | 5180 | 810 |
| 465 | 20240910 | 110200 | 1211072730 | 5190 | 5200 | 5210 | 5190 | 9434 |
| 466 | 20240910 | 110100 | 1162037220 | 5200 | 5220 | 5220 | 5200 | 89 |
| 467 | 20240910 | 110000 | 1161573800 | 5210 | 5210 | 5210 | 5210 | 87 |
| 468 | 20240910 | 105900 | 1161120530 | 5210 | 5210 | 5210 | 5210 | 1015 |
| 469 | 20240910 | 105800 | 1155832380 | 5220 | 5230 | 5230 | 5220 | 140 |
| 470 | 20240910 | 105700 | 1155100580 | 5230 | 5230 | 5230 | 5220 | 75 |
| 471 | 20240910 | 105600 | 1154708430 | 5230 | 5230 | 5230 | 5230 | 0 |
| 472 | 20240910 | 105500 | 1154708430 | 5230 | 5210 | 5230 | 5210 | 2 |
| 473 | 20240910 | 105400 | 1154697990 | 5220 | 5230 | 5230 | 5220 | 12 |
| 474 | 20240910 | 105300 | 1154635250 | 5230 | 5230 | 5240 | 5230 | 521 |
| 475 | 20240910 | 105200 | 1151910410 | 5230 | 5230 | 5230 | 5230 | 10 |
| 476 | 20240910 | 105100 | 1151858110 | 5230 | 5230 | 5230 | 5230 | 611 |
| 477 | 20240910 | 105000 | 1148662580 | 5230 | 5230 | 5230 | 5230 | 975 |
| 478 | 20240910 | 104900 | 1143563330 | 5240 | 5240 | 5240 | 5240 | 5 |
| 479 | 20240910 | 104800 | 1143537130 | 5240 | 5240 | 5240 | 5240 | 1 |
| 480 | 20240910 | 104700 | 1143531890 | 5230 | 5230 | 5230 | 5230 | 622 |
| 481 | 20240910 | 104600 | 1140278830 | 5230 | 5200 | 5240 | 5200 | 2046 |
| 482 | 20240910 | 104500 | 1129587890 | 5210 | 5220 | 5220 | 5200 | 2046 |
| 483 | 20240910 | 104400 | 1118929220 | 5220 | 5210 | 5230 | 5210 | 8 |
| 484 | 20240910 | 104300 | 1118887470 | 5230 | 5220 | 5230 | 5210 | 203 |
| 485 | 20240910 | 104200 | 1117827820 | 5220 | 5220 | 5230 | 5220 | 585 |
| 486 | 20240910 | 104100 | 1114774110 | 5230 | 5230 | 5230 | 5220 | 60 |
| 487 | 20240910 | 104000 | 1114460330 | 5230 | 5230 | 5230 | 5230 | 10 |
| 488 | 20240910 | 103900 | 1114408030 | 5230 | 5230 | 5230 | 5220 | 221 |
| 489 | 20240910 | 103800 | 1113252230 | 5230 | 5230 | 5230 | 5210 | 844 |
| 490 | 20240910 | 103700 | 1108844220 | 5230 | 5220 | 5230 | 5220 | 62 |
| 491 | 20240910 | 103600 | 1108519980 | 5230 | 5220 | 5230 | 5220 | 252 |
| 492 | 20240910 | 103500 | 1107204490 | 5210 | 5220 | 5220 | 5210 | 1182 |
| 493 | 20240910 | 103400 | 1101034910 | 5230 | 5240 | 5240 | 5210 | 7215 |
| 494 | 20240910 | 103300 | 1063414130 | 5240 | 5240 | 5240 | 5240 | 150 |
| 495 | 20240910 | 103200 | 1062628130 | 5240 | 5240 | 5250 | 5230 | 698 |
| 496 | 20240910 | 103100 | 1058965600 | 5250 | 5250 | 5260 | 5240 | 1946 |
| 497 | 20240910 | 103000 | 1048766870 | 5260 | 5220 | 5260 | 5220 | 3409 |
| 498 | 20240910 | 102900 | 1030887640 | 5220 | 5220 | 5220 | 5220 | 582 |
| 499 | 20240910 | 102800 | 1027849600 | 5230 | 5220 | 5230 | 5210 | 3124 |
| 500 | 20240910 | 102700 | 1011543310 | 5230 | 5220 | 5230 | 5220 | 500 |
| 501 | 20240910 | 102600 | 1008930250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 502 | 20240910 | 102500 | 1008930250 | 5200 | 5220 | 5220 | 5200 | 362 |
| 503 | 20240910 | 102400 | 1007047680 | 5230 | 5220 | 5230 | 5220 | 101 |
| 504 | 20240910 | 102300 | 1006520450 | 5210 | 5200 | 5210 | 5200 | 117 |
| 505 | 20240910 | 102200 | 1005912040 | 5200 | 5210 | 5210 | 5200 | 1019 |
| 506 | 20240910 | 102100 | 1000611950 | 5210 | 5210 | 5210 | 5210 | 300 |
| 507 | 20240910 | 102000 | 999048950 | 5210 | 5220 | 5220 | 5210 | 7812 |
| 508 | 20240910 | 101900 | 958270610 | 5210 | 5210 | 5210 | 5210 | 538 |
| 509 | 20240910 | 101800 | 955467630 | 5210 | 5210 | 5220 | 5210 | 588 |
| 510 | 20240910 | 101700 | 952402940 | 5210 | 5200 | 5220 | 5200 | 1730 |
| 511 | 20240910 | 101600 | 943404170 | 5210 | 5200 | 5210 | 5200 | 143 |
| 512 | 20240910 | 101500 | 942660560 | 5200 | 5200 | 5200 | 5200 | 2 |
| 513 | 20240910 | 101400 | 942650160 | 5210 | 5190 | 5210 | 5190 | 32 |
| 514 | 20240910 | 101300 | 942483460 | 5210 | 5190 | 5210 | 5190 | 1116 |
| 515 | 20240910 | 101200 | 936691390 | 5190 | 5210 | 5210 | 5190 | 434 |
| 516 | 20240910 | 101100 | 934435000 | 5200 | 5200 | 5210 | 5190 | 721 |
| 517 | 20240910 | 101000 | 930685960 | 5210 | 5220 | 5220 | 5210 | 1979 |
| 518 | 20240910 | 100900 | 920373010 | 5210 | 5220 | 5220 | 5210 | 1936 |
| 519 | 20240910 | 100800 | 910274280 | 5240 | 5250 | 5250 | 5210 | 3999 |
| 520 | 20240910 | 100700 | 889363390 | 5240 | 5220 | 5260 | 5220 | 3909 |
| 521 | 20240910 | 100600 | 868881250 | 5220 | 5200 | 5220 | 5200 | 1309 |
| 522 | 20240910 | 100500 | 862061540 | 5210 | 5200 | 5210 | 5200 | 42 |
| 523 | 20240910 | 100400 | 861842940 | 5200 | 5200 | 5200 | 5200 | 4829 |
| 524 | 20240910 | 100300 | 836732140 | 5200 | 5200 | 5200 | 5200 | 601 |
| 525 | 20240910 | 100200 | 833606940 | 5200 | 5210 | 5210 | 5180 | 3093 |
| 526 | 20240910 | 100100 | 817505900 | 5210 | 5210 | 5210 | 5200 | 2443 |
| 527 | 20240910 | 100000 | 804778870 | 5210 | 5180 | 5220 | 5180 | 7019 |
| 528 | 20240910 | 095900 | 768293740 | 5180 | 5180 | 5180 | 5180 | 205 |
| 529 | 20240910 | 095800 | 767231840 | 5180 | 5170 | 5180 | 5170 | 211 |
| 530 | 20240910 | 095700 | 766140860 | 5160 | 5170 | 5170 | 5160 | 771 |
| 531 | 20240910 | 095600 | 762154980 | 5170 | 5170 | 5170 | 5160 | 47 |
| 532 | 20240910 | 095500 | 761912420 | 5170 | 5170 | 5180 | 5170 | 1101 |
| 533 | 20240910 | 095400 | 756214220 | 5160 | 5160 | 5160 | 5160 | 434 |
| 534 | 20240910 | 095300 | 753974780 | 5150 | 5160 | 5160 | 5150 | 157 |
| 535 | 20240910 | 095200 | 753164670 | 5170 | 5170 | 5170 | 5150 | 22 |
| 536 | 20240910 | 095100 | 753051330 | 5150 | 5150 | 5150 | 5150 | 396 |
| 537 | 20240910 | 095000 | 751011930 | 5160 | 5170 | 5170 | 5160 | 177 |
| 538 | 20240910 | 094900 | 750098160 | 5150 | 5160 | 5160 | 5150 | 134 |
| 539 | 20240910 | 094800 | 749407680 | 5150 | 5160 | 5160 | 5150 | 300 |
| 540 | 20240910 | 094700 | 747862670 | 5160 | 5160 | 5170 | 5150 | 2615 |
| 541 | 20240910 | 094600 | 734371170 | 5150 | 5150 | 5150 | 5150 | 11 |
| 542 | 20240910 | 094500 | 734314520 | 5160 | 5150 | 5160 | 5150 | 332 |
| 543 | 20240910 | 094400 | 732602480 | 5150 | 5150 | 5150 | 5150 | 206 |
| 544 | 20240910 | 094300 | 731541580 | 5150 | 5150 | 5150 | 5150 | 459 |
| 545 | 20240910 | 094200 | 729177730 | 5130 | 5140 | 5140 | 5130 | 563 |
| 546 | 20240910 | 094100 | 726285210 | 5150 | 5150 | 5150 | 5140 | 125 |
| 547 | 20240910 | 094000 | 725642460 | 5140 | 5150 | 5150 | 5140 | 323 |
| 548 | 20240910 | 093900 | 723982230 | 5160 | 5130 | 5160 | 5130 | 434 |
| 549 | 20240910 | 093800 | 721754010 | 5140 | 5160 | 5160 | 5140 | 5820 |
| 550 | 20240910 | 093700 | 691838810 | 5160 | 5170 | 5170 | 5160 | 20 |
| 551 | 20240910 | 093600 | 691735510 | 5160 | 5160 | 5160 | 5160 | 181 |
| 552 | 20240910 | 093500 | 690801550 | 5150 | 5160 | 5170 | 5150 | 11566 |
| 553 | 20240910 | 093400 | 631141480 | 5170 | 5170 | 5170 | 5170 | 2806 |
| 554 | 20240910 | 093300 | 616634460 | 5170 | 5170 | 5170 | 5170 | 1104 |
| 555 | 20240910 | 093200 | 610926780 | 5170 | 5170 | 5180 | 5170 | 307 |
| 556 | 20240910 | 093100 | 609339570 | 5170 | 5160 | 5170 | 5160 | 855 |
| 557 | 20240910 | 093000 | 604927760 | 5170 | 5160 | 5170 | 5160 | 782 |
| 558 | 20240910 | 092900 | 600886830 | 5160 | 5160 | 5160 | 5140 | 707 |
| 559 | 20240910 | 092800 | 597240700 | 5160 | 5140 | 5160 | 5140 | 10 |
| 560 | 20240910 | 092700 | 597189140 | 5140 | 5150 | 5150 | 5120 | 4001 |
| 561 | 20240910 | 092600 | 576614200 | 5130 | 5130 | 5130 | 5120 | 684 |
| 562 | 20240910 | 092500 | 573107060 | 5120 | 5140 | 5150 | 5120 | 2060 |
| 563 | 20240910 | 092400 | 562545940 | 5140 | 5140 | 5150 | 5140 | 1371 |
| 564 | 20240910 | 092300 | 555498770 | 5130 | 5110 | 5130 | 5110 | 1047 |
| 565 | 20240910 | 092200 | 550135940 | 5110 | 5110 | 5120 | 5100 | 519 |
| 566 | 20240910 | 092100 | 547483030 | 5090 | 5140 | 5150 | 5090 | 9839 |
| 567 | 20240910 | 092000 | 497215430 | 5150 | 5150 | 5150 | 5140 | 975 |
| 568 | 20240910 | 091900 | 492195160 | 5160 | 5140 | 5170 | 5130 | 868 |
| 569 | 20240910 | 091800 | 487728250 | 5150 | 5130 | 5150 | 5130 | 776 |
| 570 | 20240910 | 091700 | 483734750 | 5130 | 5140 | 5150 | 5120 | 3887 |
| 571 | 20240910 | 091600 | 463800750 | 5150 | 5160 | 5160 | 5120 | 3743 |
| 572 | 20240910 | 091500 | 444564250 | 5160 | 5120 | 5160 | 5110 | 16327 |
| 573 | 20240910 | 091400 | 360730400 | 5120 | 5140 | 5140 | 5120 | 2884 |
| 574 | 20240910 | 091300 | 345934530 | 5140 | 5160 | 5160 | 5140 | 1835 |
| 575 | 20240910 | 091200 | 336482030 | 5160 | 5180 | 5180 | 5160 | 2828 |
| 576 | 20240910 | 091100 | 321857220 | 5180 | 5170 | 5180 | 5170 | 200 |
| 577 | 20240910 | 091000 | 320821780 | 5170 | 5160 | 5170 | 5160 | 390 |
| 578 | 20240910 | 090900 | 318808380 | 5160 | 5170 | 5180 | 5160 | 6724 |
| 579 | 20240910 | 090800 | 284049410 | 5170 | 5190 | 5190 | 5170 | 3073 |
| 580 | 20240910 | 090700 | 268142950 | 5190 | 5220 | 5220 | 5190 | 5089 |
| 581 | 20240910 | 090600 | 241679760 | 5220 | 5200 | 5230 | 5190 | 10859 |
| 582 | 20240910 | 090500 | 185098250 | 5210 | 5210 | 5220 | 5210 | 992 |
| 583 | 20240910 | 090400 | 179926510 | 5210 | 5190 | 5210 | 5190 | 1733 |
| 584 | 20240910 | 090300 | 170906560 | 5190 | 5190 | 5200 | 5180 | 1654 |
| 585 | 20240910 | 090200 | 162322800 | 5200 | 5200 | 5220 | 5190 | 7277 |
| 586 | 20240910 | 090100 | 124509700 | 5210 | 5210 | 5220 | 5180 | 3054 |
| 587 | 20240910 | 090000 | 108637010 | 5210 | 5170 | 5260 | 5170 | 20900 |