29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 184600 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 7558 |
| 3 | 20241230 | 184500 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20241230 | 184400 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20241230 | 184300 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20241230 | 184200 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20241230 | 184100 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20241230 | 184000 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20241230 | 183900 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20241230 | 183800 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20241230 | 183700 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20241230 | 183600 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20241230 | 183500 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20241230 | 183400 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20241230 | 183300 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20241230 | 183200 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20241230 | 183100 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20241230 | 183000 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20241230 | 182900 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20241230 | 182800 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20241230 | 182700 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20241230 | 182600 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20241230 | 182500 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20241230 | 182400 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20241230 | 182300 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20241230 | 182200 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20241230 | 182100 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20241230 | 182000 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20241230 | 181900 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20241230 | 181800 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20241230 | 181700 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20241230 | 181600 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 7558 |
| 33 | 20241230 | 181500 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20241230 | 181400 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20241230 | 181300 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20241230 | 181200 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20241230 | 181100 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20241230 | 181000 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20241230 | 180900 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20241230 | 180800 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20241230 | 180700 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20241230 | 180600 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20241230 | 180500 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20241230 | 180400 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20241230 | 180300 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20241230 | 180200 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20241230 | 180100 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20241230 | 180000 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20241230 | 175900 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20241230 | 175800 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20241230 | 175700 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20241230 | 175600 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20241230 | 175500 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20241230 | 175400 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20241230 | 175300 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20241230 | 175200 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20241230 | 175100 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20241230 | 175000 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20241230 | 174900 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20241230 | 174800 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20241230 | 174700 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20241230 | 174600 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 7558 |
| 63 | 20241230 | 174500 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20241230 | 174400 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20241230 | 174300 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20241230 | 174200 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20241230 | 174100 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20241230 | 174000 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20241230 | 173900 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20241230 | 173800 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20241230 | 173700 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20241230 | 173600 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20241230 | 173500 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20241230 | 173400 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20241230 | 173300 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20241230 | 173200 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20241230 | 173100 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20241230 | 173000 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20241230 | 172900 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20241230 | 172800 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20241230 | 172700 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20241230 | 172600 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20241230 | 172500 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20241230 | 172400 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20241230 | 172300 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20241230 | 172200 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20241230 | 172100 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20241230 | 172000 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20241230 | 171900 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20241230 | 171800 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20241230 | 171700 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20241230 | 171600 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 7558 |
| 93 | 20241230 | 171500 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20241230 | 171400 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20241230 | 171300 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20241230 | 171200 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20241230 | 171100 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20241230 | 171000 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20241230 | 170900 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20241230 | 170800 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20241230 | 170700 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20241230 | 170600 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20241230 | 170500 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20241230 | 170400 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20241230 | 170300 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20241230 | 170200 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20241230 | 170100 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20241230 | 170000 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20241230 | 165900 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20241230 | 165800 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20241230 | 165700 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20241230 | 165600 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20241230 | 165500 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20241230 | 165400 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20241230 | 165300 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20241230 | 165200 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20241230 | 165100 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20241230 | 165000 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20241230 | 164900 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20241230 | 164800 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20241230 | 164700 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20241230 | 164600 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 7558 |
| 123 | 20241230 | 164500 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20241230 | 164400 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20241230 | 164300 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20241230 | 164200 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20241230 | 164100 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20241230 | 164000 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20241230 | 163900 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20241230 | 163800 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20241230 | 163700 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20241230 | 163600 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20241230 | 163500 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20241230 | 163400 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20241230 | 163300 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20241230 | 163200 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20241230 | 163100 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20241230 | 163000 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20241230 | 162900 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20241230 | 162800 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20241230 | 162700 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20241230 | 162600 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20241230 | 162500 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20241230 | 162400 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20241230 | 162300 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20241230 | 162200 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20241230 | 162100 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20241230 | 162000 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20241230 | 161900 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20241230 | 161800 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20241230 | 161700 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20241230 | 161600 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 7558 |
| 153 | 20241230 | 161500 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20241230 | 161400 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20241230 | 161300 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20241230 | 161200 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20241230 | 161100 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20241230 | 161000 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20241230 | 160900 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20241230 | 160800 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20241230 | 160700 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20241230 | 160600 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20241230 | 160500 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20241230 | 160400 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20241230 | 160300 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20241230 | 160200 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20241230 | 160100 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20241230 | 160000 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20241230 | 155900 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20241230 | 155800 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20241230 | 155700 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20241230 | 155600 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20241230 | 155500 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20241230 | 155400 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20241230 | 155300 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20241230 | 155200 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20241230 | 155100 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20241230 | 155000 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20241230 | 154900 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20241230 | 154800 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20241230 | 154700 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20241230 | 154600 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 7558 |
| 183 | 20241230 | 154500 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20241230 | 154400 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20241230 | 154300 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20241230 | 154200 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20241230 | 154100 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20241230 | 154000 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20241230 | 153900 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20241230 | 153800 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20241230 | 153700 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20241230 | 153600 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20241230 | 153500 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20241230 | 153400 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20241230 | 153300 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20241230 | 153200 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20241230 | 153100 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20241230 | 153000 | 4042967270 | 8280 | 8280 | 8280 | 8280 | 7558 |
| 199 | 20241230 | 152900 | 3980387030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20241230 | 152800 | 3980387030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20241230 | 152700 | 3980387030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20241230 | 152600 | 3980387030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20241230 | 152500 | 3980387030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20241230 | 152400 | 3980387030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20241230 | 152300 | 3980387030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20241230 | 152200 | 3980387030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20241230 | 152100 | 3980387030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20241230 | 152000 | 3980387030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20241230 | 151900 | 3980387030 | 8310 | 8300 | 8310 | 8290 | 465 |
| 210 | 20241230 | 151800 | 3976529870 | 8300 | 8310 | 8310 | 8290 | 625 |
| 211 | 20241230 | 151700 | 3971342570 | 8300 | 8310 | 8310 | 8300 | 27 |
| 212 | 20241230 | 151600 | 3971118460 | 8290 | 8320 | 8320 | 8290 | 24 |
| 213 | 20241230 | 151500 | 3970919200 | 8290 | 8300 | 8310 | 8290 | 498 |
| 214 | 20241230 | 151400 | 3966786220 | 8310 | 8300 | 8310 | 8290 | 1970 |
| 215 | 20241230 | 151300 | 3950417520 | 8300 | 8290 | 8300 | 8290 | 17 |
| 216 | 20241230 | 151200 | 3950276480 | 8290 | 8300 | 8300 | 8290 | 1209 |
| 217 | 20241230 | 151100 | 3940241980 | 8300 | 8300 | 8310 | 8300 | 1835 |
| 218 | 20241230 | 151000 | 3925011460 | 8310 | 8290 | 8320 | 8280 | 2706 |
| 219 | 20241230 | 150900 | 3902534260 | 8300 | 8300 | 8300 | 8300 | 795 |
| 220 | 20241230 | 150800 | 3895935760 | 8300 | 8300 | 8300 | 8300 | 1251 |
| 221 | 20241230 | 150700 | 3885552460 | 8290 | 8290 | 8300 | 8280 | 1100 |
| 222 | 20241230 | 150600 | 3876424360 | 8290 | 8300 | 8300 | 8290 | 330 |
| 223 | 20241230 | 150500 | 3873687660 | 8300 | 8300 | 8300 | 8300 | 609 |
| 224 | 20241230 | 150400 | 3868632960 | 8300 | 8300 | 8310 | 8280 | 2091 |
| 225 | 20241230 | 150300 | 3851280120 | 8310 | 8290 | 8310 | 8290 | 1507 |
| 226 | 20241230 | 150200 | 3838774540 | 8300 | 8290 | 8300 | 8290 | 1218 |
| 227 | 20241230 | 150100 | 3828677300 | 8290 | 8300 | 8300 | 8290 | 759 |
| 228 | 20241230 | 150000 | 3822378580 | 8310 | 8290 | 8310 | 8290 | 148 |
| 229 | 20241230 | 145900 | 3821149520 | 8300 | 8290 | 8310 | 8290 | 304 |
| 230 | 20241230 | 145800 | 3818625730 | 8310 | 8320 | 8320 | 8290 | 2247 |
| 231 | 20241230 | 145700 | 3799949710 | 8320 | 8320 | 8330 | 8320 | 394 |
| 232 | 20241230 | 145600 | 3796671570 | 8330 | 8340 | 8340 | 8330 | 417 |
| 233 | 20241230 | 145500 | 3793197690 | 8330 | 8330 | 8330 | 8330 | 764 |
| 234 | 20241230 | 145400 | 3786833570 | 8330 | 8320 | 8330 | 8300 | 1781 |
| 235 | 20241230 | 145300 | 3772015440 | 8320 | 8330 | 8330 | 8320 | 156 |
| 236 | 20241230 | 145200 | 3770716630 | 8340 | 8320 | 8340 | 8320 | 489 |
| 237 | 20241230 | 145100 | 3766645960 | 8340 | 8320 | 8350 | 8320 | 1128 |
| 238 | 20241230 | 145000 | 3757240580 | 8310 | 8330 | 8330 | 8310 | 1154 |
| 239 | 20241230 | 144900 | 3747648450 | 8330 | 8340 | 8340 | 8330 | 951 |
| 240 | 20241230 | 144800 | 3739719060 | 8350 | 8310 | 8350 | 8310 | 278 |
| 241 | 20241230 | 144700 | 3737401120 | 8310 | 8330 | 8350 | 8310 | 938 |
| 242 | 20241230 | 144600 | 3729582160 | 8320 | 8320 | 8320 | 8320 | 292 |
| 243 | 20241230 | 144500 | 3727152720 | 8320 | 8320 | 8320 | 8320 | 285 |
| 244 | 20241230 | 144400 | 3724781520 | 8320 | 8320 | 8330 | 8310 | 671 |
| 245 | 20241230 | 144300 | 3719198740 | 8340 | 8330 | 8340 | 8330 | 328 |
| 246 | 20241230 | 144200 | 3716464960 | 8340 | 8350 | 8350 | 8340 | 38 |
| 247 | 20241230 | 144100 | 3716147870 | 8310 | 8340 | 8340 | 8310 | 487 |
| 248 | 20241230 | 144000 | 3712093750 | 8340 | 8330 | 8340 | 8330 | 536 |
| 249 | 20241230 | 143900 | 3707624380 | 8350 | 8360 | 8360 | 8340 | 723 |
| 250 | 20241230 | 143800 | 3701587420 | 8360 | 8360 | 8360 | 8360 | 365 |
| 251 | 20241230 | 143700 | 3698536020 | 8360 | 8330 | 8360 | 8330 | 2382 |
| 252 | 20241230 | 143600 | 3678653450 | 8330 | 8330 | 8330 | 8320 | 257 |
| 253 | 20241230 | 143500 | 3676512720 | 8330 | 8330 | 8330 | 8320 | 443 |
| 254 | 20241230 | 143400 | 3672825240 | 8320 | 8320 | 8320 | 8320 | 271 |
| 255 | 20241230 | 143300 | 3670570520 | 8320 | 8310 | 8320 | 8290 | 2646 |
| 256 | 20241230 | 143200 | 3648617620 | 8310 | 8310 | 8320 | 8300 | 462 |
| 257 | 20241230 | 143100 | 3644778470 | 8310 | 8320 | 8320 | 8310 | 400 |
| 258 | 20241230 | 143000 | 3641450700 | 8320 | 8330 | 8330 | 8320 | 365 |
| 259 | 20241230 | 142900 | 3638412200 | 8320 | 8310 | 8320 | 8310 | 874 |
| 260 | 20241230 | 142800 | 3631144590 | 8320 | 8320 | 8320 | 8320 | 0 |
| 261 | 20241230 | 142700 | 3631144590 | 8320 | 8320 | 8330 | 8320 | 200 |
| 262 | 20241230 | 142600 | 3629480100 | 8340 | 8330 | 8340 | 8320 | 965 |
| 263 | 20241230 | 142500 | 3621443650 | 8330 | 8330 | 8330 | 8320 | 663 |
| 264 | 20241230 | 142400 | 3615922360 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20241230 | 142300 | 3615922360 | 8310 | 8320 | 8330 | 8310 | 502 |
| 266 | 20241230 | 142200 | 3611743400 | 8340 | 8340 | 8340 | 8340 | 106 |
| 267 | 20241230 | 142100 | 3610859360 | 8350 | 8320 | 8350 | 8310 | 5465 |
| 268 | 20241230 | 142000 | 3565272910 | 8310 | 8310 | 8320 | 8310 | 610 |
| 269 | 20241230 | 141900 | 3560203640 | 8320 | 8320 | 8320 | 8310 | 214 |
| 270 | 20241230 | 141800 | 3558424830 | 8310 | 8320 | 8320 | 8310 | 372 |
| 271 | 20241230 | 141700 | 3555333340 | 8310 | 8320 | 8320 | 8310 | 273 |
| 272 | 20241230 | 141600 | 3553064580 | 8310 | 8300 | 8310 | 8300 | 1210 |
| 273 | 20241230 | 141500 | 3543016510 | 8310 | 8310 | 8310 | 8310 | 246 |
| 274 | 20241230 | 141400 | 3540972250 | 8310 | 8310 | 8310 | 8310 | 351 |
| 275 | 20241230 | 141300 | 3538055440 | 8320 | 8320 | 8320 | 8310 | 293 |
| 276 | 20241230 | 141200 | 3535618180 | 8310 | 8310 | 8310 | 8300 | 1746 |
| 277 | 20241230 | 141100 | 3521111490 | 8310 | 8310 | 8320 | 8310 | 664 |
| 278 | 20241230 | 141000 | 3515593150 | 8320 | 8310 | 8320 | 8310 | 117 |
| 279 | 20241230 | 140900 | 3514620710 | 8310 | 8300 | 8310 | 8300 | 864 |
| 280 | 20241230 | 140800 | 3507447930 | 8320 | 8320 | 8320 | 8320 | 19 |
| 281 | 20241230 | 140700 | 3507289850 | 8310 | 8310 | 8310 | 8310 | 585 |
| 282 | 20241230 | 140600 | 3502428500 | 8300 | 8310 | 8310 | 8300 | 350 |
| 283 | 20241230 | 140500 | 3499521840 | 8310 | 8320 | 8320 | 8310 | 486 |
| 284 | 20241230 | 140400 | 3495480950 | 8310 | 8310 | 8310 | 8310 | 361 |
| 285 | 20241230 | 140300 | 3492481040 | 8310 | 8310 | 8320 | 8300 | 792 |
| 286 | 20241230 | 140200 | 3485899610 | 8310 | 8310 | 8340 | 8310 | 188 |
| 287 | 20241230 | 140100 | 3484335430 | 8350 | 8330 | 8350 | 8310 | 226 |
| 288 | 20241230 | 140000 | 3482452750 | 8310 | 8330 | 8330 | 8310 | 546 |
| 289 | 20241230 | 135900 | 3477907570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20241230 | 135800 | 3477907570 | 8330 | 8340 | 8340 | 8330 | 227 |
| 291 | 20241230 | 135700 | 3476016490 | 8330 | 8330 | 8340 | 8330 | 1009 |
| 292 | 20241230 | 135600 | 3467611510 | 8330 | 8340 | 8340 | 8330 | 441 |
| 293 | 20241230 | 135500 | 3463937310 | 8330 | 8330 | 8330 | 8330 | 1 |
| 294 | 20241230 | 135400 | 3463928980 | 8330 | 8300 | 8330 | 8300 | 965 |
| 295 | 20241230 | 135300 | 3455895910 | 8320 | 8320 | 8320 | 8310 | 1654 |
| 296 | 20241230 | 135200 | 3442144690 | 8330 | 8350 | 8350 | 8330 | 1843 |
| 297 | 20241230 | 135100 | 3426777090 | 8350 | 8350 | 8360 | 8350 | 315 |
| 298 | 20241230 | 135000 | 3424146660 | 8350 | 8360 | 8360 | 8350 | 139 |
| 299 | 20241230 | 134900 | 3422985320 | 8350 | 8340 | 8350 | 8340 | 1193 |
| 300 | 20241230 | 134800 | 3413029040 | 8350 | 8330 | 8350 | 8330 | 1216 |
| 301 | 20241230 | 134700 | 3402888050 | 8330 | 8330 | 8330 | 8330 | 111 |
| 302 | 20241230 | 134600 | 3401963420 | 8340 | 8330 | 8340 | 8330 | 463 |
| 303 | 20241230 | 134500 | 3398106460 | 8330 | 8330 | 8330 | 8330 | 0 |
| 304 | 20241230 | 134400 | 3398106460 | 8330 | 8320 | 8330 | 8310 | 358 |
| 305 | 20241230 | 134300 | 3395126090 | 8320 | 8320 | 8320 | 8310 | 531 |
| 306 | 20241230 | 134200 | 3390712080 | 8320 | 8330 | 8330 | 8320 | 224 |
| 307 | 20241230 | 134100 | 3388847810 | 8340 | 8340 | 8350 | 8340 | 258 |
| 308 | 20241230 | 134000 | 3386694910 | 8340 | 8340 | 8340 | 8340 | 341 |
| 309 | 20241230 | 133900 | 3383850970 | 8330 | 8340 | 8340 | 8330 | 223 |
| 310 | 20241230 | 133800 | 3381993200 | 8340 | 8340 | 8350 | 8340 | 281 |
| 311 | 20241230 | 133700 | 3379649630 | 8340 | 8340 | 8350 | 8340 | 268 |
| 312 | 20241230 | 133600 | 3377413510 | 8350 | 8340 | 8350 | 8340 | 415 |
| 313 | 20241230 | 133500 | 3373952240 | 8330 | 8330 | 8330 | 8330 | 125 |
| 314 | 20241230 | 133400 | 3372910990 | 8340 | 8320 | 8340 | 8320 | 397 |
| 315 | 20241230 | 133300 | 3369607930 | 8320 | 8330 | 8330 | 8310 | 584 |
| 316 | 20241230 | 133200 | 3364748180 | 8330 | 8340 | 8340 | 8330 | 536 |
| 317 | 20241230 | 133100 | 3360281500 | 8330 | 8330 | 8330 | 8330 | 533 |
| 318 | 20241230 | 133000 | 3355841610 | 8320 | 8330 | 8340 | 8320 | 900 |
| 319 | 20241230 | 132900 | 3348342810 | 8330 | 8330 | 8340 | 8320 | 611 |
| 320 | 20241230 | 132800 | 3343257240 | 8330 | 8340 | 8340 | 8320 | 644 |
| 321 | 20241230 | 132700 | 3337891430 | 8350 | 8340 | 8350 | 8330 | 567 |
| 322 | 20241230 | 132600 | 3333166130 | 8330 | 8330 | 8330 | 8330 | 515 |
| 323 | 20241230 | 132500 | 3328876180 | 8330 | 8330 | 8330 | 8330 | 223 |
| 324 | 20241230 | 132400 | 3327018590 | 8360 | 8330 | 8360 | 8330 | 19 |
| 325 | 20241230 | 132300 | 3326859810 | 8360 | 8340 | 8360 | 8330 | 1597 |
| 326 | 20241230 | 132200 | 3313523850 | 8340 | 8360 | 8360 | 8340 | 27 |
| 327 | 20241230 | 132100 | 3313298330 | 8340 | 8360 | 8360 | 8340 | 348 |
| 328 | 20241230 | 132000 | 3310395960 | 8360 | 8360 | 8360 | 8350 | 1301 |
| 329 | 20241230 | 131900 | 3299519630 | 8360 | 8340 | 8360 | 8340 | 35 |
| 330 | 20241230 | 131800 | 3299227390 | 8340 | 8340 | 8340 | 8340 | 576 |
| 331 | 20241230 | 131700 | 3294423550 | 8360 | 8340 | 8360 | 8340 | 827 |
| 332 | 20241230 | 131600 | 3287526030 | 8340 | 8350 | 8350 | 8340 | 397 |
| 333 | 20241230 | 131500 | 3284215030 | 8350 | 8370 | 8370 | 8340 | 1924 |
| 334 | 20241230 | 131400 | 3268119080 | 8370 | 8370 | 8370 | 8370 | 162 |
| 335 | 20241230 | 131300 | 3266763140 | 8390 | 8380 | 8390 | 8380 | 407 |
| 336 | 20241230 | 131200 | 3263351310 | 8380 | 8380 | 8380 | 8370 | 363 |
| 337 | 20241230 | 131100 | 3260311670 | 8390 | 8380 | 8390 | 8380 | 1071 |
| 338 | 20241230 | 131000 | 3251334010 | 8390 | 8390 | 8390 | 8380 | 324 |
| 339 | 20241230 | 130900 | 3248618850 | 8380 | 8390 | 8390 | 8380 | 320 |
| 340 | 20241230 | 130800 | 3245936890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 341 | 20241230 | 130700 | 3245936890 | 8390 | 8360 | 8390 | 8360 | 2918 |
| 342 | 20241230 | 130600 | 3221493690 | 8370 | 8360 | 8370 | 8360 | 5377 |
| 343 | 20241230 | 130500 | 3176540620 | 8360 | 8350 | 8360 | 8350 | 500 |
| 344 | 20241230 | 130400 | 3172365440 | 8350 | 8350 | 8350 | 8350 | 0 |
| 345 | 20241230 | 130300 | 3172365440 | 8350 | 8350 | 8350 | 8350 | 447 |
| 346 | 20241230 | 130200 | 3168632990 | 8360 | 8350 | 8360 | 8350 | 581 |
| 347 | 20241230 | 130100 | 3163781470 | 8350 | 8350 | 8350 | 8350 | 101 |
| 348 | 20241230 | 130000 | 3162938120 | 8360 | 8360 | 8370 | 8360 | 337 |
| 349 | 20241230 | 125900 | 3160120010 | 8350 | 8330 | 8360 | 8330 | 517 |
| 350 | 20241230 | 125800 | 3155804370 | 8330 | 8350 | 8350 | 8330 | 669 |
| 351 | 20241230 | 125700 | 3150226230 | 8330 | 8350 | 8350 | 8330 | 1057 |
| 352 | 20241230 | 125600 | 3141402770 | 8350 | 8350 | 8360 | 8350 | 323 |
| 353 | 20241230 | 125500 | 3138705710 | 8350 | 8360 | 8360 | 8350 | 349 |
| 354 | 20241230 | 125400 | 3135791380 | 8350 | 8360 | 8360 | 8350 | 222 |
| 355 | 20241230 | 125300 | 3133936170 | 8360 | 8360 | 8370 | 8360 | 576 |
| 356 | 20241230 | 125200 | 3129120800 | 8360 | 8370 | 8370 | 8360 | 719 |
| 357 | 20241230 | 125100 | 3123105650 | 8380 | 8370 | 8380 | 8370 | 379 |
| 358 | 20241230 | 125000 | 3119933410 | 8370 | 8370 | 8380 | 8370 | 236 |
| 359 | 20241230 | 124900 | 3117958080 | 8370 | 8360 | 8370 | 8360 | 870 |
| 360 | 20241230 | 124800 | 3110676380 | 8360 | 8350 | 8360 | 8350 | 956 |
| 361 | 20241230 | 124700 | 3102686550 | 8360 | 8350 | 8360 | 8350 | 736 |
| 362 | 20241230 | 124600 | 3096537190 | 8340 | 8340 | 8350 | 8340 | 363 |
| 363 | 20241230 | 124500 | 3093509760 | 8350 | 8360 | 8360 | 8350 | 2262 |
| 364 | 20241230 | 124400 | 3074603120 | 8360 | 8370 | 8370 | 8360 | 347 |
| 365 | 20241230 | 124300 | 3071702180 | 8360 | 8360 | 8370 | 8360 | 226 |
| 366 | 20241230 | 124200 | 3069812810 | 8360 | 8360 | 8370 | 8360 | 512 |
| 367 | 20241230 | 124100 | 3065532480 | 8360 | 8380 | 8380 | 8360 | 1673 |
| 368 | 20241230 | 124000 | 3051528940 | 8380 | 8380 | 8390 | 8380 | 740 |
| 369 | 20241230 | 123900 | 3045327720 | 8390 | 8380 | 8390 | 8380 | 615 |
| 370 | 20241230 | 123800 | 3040174010 | 8390 | 8390 | 8390 | 8380 | 588 |
| 371 | 20241230 | 123700 | 3035243150 | 8390 | 8400 | 8400 | 8390 | 650 |
| 372 | 20241230 | 123600 | 3029789640 | 8390 | 8400 | 8400 | 8390 | 212 |
| 373 | 20241230 | 123500 | 3028010850 | 8390 | 8410 | 8410 | 8390 | 252 |
| 374 | 20241230 | 123400 | 3025896300 | 8400 | 8400 | 8410 | 8400 | 1889 |
| 375 | 20241230 | 123300 | 3010015200 | 8410 | 8400 | 8410 | 8400 | 236 |
| 376 | 20241230 | 123200 | 3008032790 | 8400 | 8400 | 8420 | 8400 | 2629 |
| 377 | 20241230 | 123100 | 2985925790 | 8400 | 8390 | 8400 | 8380 | 1429 |
| 378 | 20241230 | 123000 | 2973925380 | 8380 | 8370 | 8380 | 8370 | 968 |
| 379 | 20241230 | 122900 | 2965817460 | 8370 | 8370 | 8380 | 8370 | 63 |
| 380 | 20241230 | 122800 | 2965290140 | 8380 | 8370 | 8380 | 8370 | 137 |
| 381 | 20241230 | 122700 | 2964143430 | 8370 | 8390 | 8390 | 8370 | 2391 |
| 382 | 20241230 | 122600 | 2944107110 | 8390 | 8400 | 8400 | 8390 | 719 |
| 383 | 20241230 | 122500 | 2938072040 | 8400 | 8390 | 8400 | 8390 | 95 |
| 384 | 20241230 | 122400 | 2937274980 | 8410 | 8400 | 8420 | 8380 | 2117 |
| 385 | 20241230 | 122300 | 2919478550 | 8400 | 8370 | 8410 | 8370 | 8137 |
| 386 | 20241230 | 122200 | 2851214680 | 8380 | 8330 | 8390 | 8330 | 5715 |
| 387 | 20241230 | 122100 | 2803380740 | 8330 | 8340 | 8340 | 8330 | 172 |
| 388 | 20241230 | 122000 | 2801947800 | 8330 | 8330 | 8330 | 8330 | 45 |
| 389 | 20241230 | 121900 | 2801572950 | 8330 | 8320 | 8340 | 8320 | 193 |
| 390 | 20241230 | 121800 | 2799966310 | 8330 | 8330 | 8330 | 8330 | 120 |
| 391 | 20241230 | 121700 | 2798966710 | 8340 | 8320 | 8350 | 8320 | 2837 |
| 392 | 20241230 | 121600 | 2775302360 | 8320 | 8320 | 8320 | 8310 | 310 |
| 393 | 20241230 | 121500 | 2772724680 | 8320 | 8320 | 8320 | 8320 | 17 |
| 394 | 20241230 | 121400 | 2772583240 | 8320 | 8320 | 8330 | 8320 | 138 |
| 395 | 20241230 | 121300 | 2771434910 | 8310 | 8320 | 8320 | 8310 | 263 |
| 396 | 20241230 | 121200 | 2769248380 | 8320 | 8320 | 8320 | 8310 | 266 |
| 397 | 20241230 | 121100 | 2767037740 | 8320 | 8320 | 8320 | 8320 | 116 |
| 398 | 20241230 | 121000 | 2766072620 | 8310 | 8320 | 8320 | 8310 | 156 |
| 399 | 20241230 | 120900 | 2764775250 | 8310 | 8310 | 8320 | 8310 | 601 |
| 400 | 20241230 | 120800 | 2759780770 | 8310 | 8310 | 8310 | 8310 | 335 |
| 401 | 20241230 | 120700 | 2756996920 | 8300 | 8310 | 8320 | 8300 | 665 |
| 402 | 20241230 | 120600 | 2751471960 | 8310 | 8310 | 8310 | 8310 | 210 |
| 403 | 20241230 | 120500 | 2749726860 | 8320 | 8320 | 8320 | 8310 | 49 |
| 404 | 20241230 | 120400 | 2749319640 | 8320 | 8310 | 8320 | 8310 | 715 |
| 405 | 20241230 | 120300 | 2743375710 | 8310 | 8300 | 8310 | 8300 | 250 |
| 406 | 20241230 | 120200 | 2741300700 | 8310 | 8300 | 8310 | 8300 | 28 |
| 407 | 20241230 | 120100 | 2741068120 | 8300 | 8310 | 8310 | 8300 | 292 |
| 408 | 20241230 | 120000 | 2738644510 | 8300 | 8310 | 8310 | 8300 | 62 |
| 409 | 20241230 | 115900 | 2738129890 | 8300 | 8300 | 8310 | 8300 | 291 |
| 410 | 20241230 | 115800 | 2735712820 | 8310 | 8310 | 8310 | 8300 | 113 |
| 411 | 20241230 | 115700 | 2734774890 | 8300 | 8300 | 8310 | 8300 | 173 |
| 412 | 20241230 | 115600 | 2733338810 | 8310 | 8320 | 8320 | 8310 | 231 |
| 413 | 20241230 | 115500 | 2731417460 | 8320 | 8310 | 8330 | 8310 | 342 |
| 414 | 20241230 | 115400 | 2728570460 | 8310 | 8300 | 8310 | 8300 | 73 |
| 415 | 20241230 | 115300 | 2727964420 | 8300 | 8300 | 8310 | 8300 | 114 |
| 416 | 20241230 | 115200 | 2727018200 | 8300 | 8300 | 8310 | 8300 | 115 |
| 417 | 20241230 | 115100 | 2726063530 | 8290 | 8310 | 8310 | 8290 | 339 |
| 418 | 20241230 | 115000 | 2723247820 | 8300 | 8290 | 8300 | 8290 | 383 |
| 419 | 20241230 | 114900 | 2720070880 | 8300 | 8280 | 8300 | 8270 | 191 |
| 420 | 20241230 | 114800 | 2718487580 | 8270 | 8290 | 8290 | 8270 | 49 |
| 421 | 20241230 | 114700 | 2718082300 | 8270 | 8270 | 8290 | 8270 | 266 |
| 422 | 20241230 | 114600 | 2715881700 | 8280 | 8300 | 8300 | 8280 | 66 |
| 423 | 20241230 | 114500 | 2715335190 | 8300 | 8280 | 8300 | 8280 | 60 |
| 424 | 20241230 | 114400 | 2714837670 | 8290 | 8290 | 8290 | 8270 | 573 |
| 425 | 20241230 | 114300 | 2710088840 | 8290 | 8260 | 8290 | 8260 | 956 |
| 426 | 20241230 | 114200 | 2702169250 | 8280 | 8270 | 8280 | 8270 | 663 |
| 427 | 20241230 | 114100 | 2696686060 | 8270 | 8270 | 8280 | 8270 | 161 |
| 428 | 20241230 | 114000 | 2695354480 | 8280 | 8270 | 8280 | 8270 | 23 |
| 429 | 20241230 | 113900 | 2695164090 | 8270 | 8280 | 8280 | 8270 | 47 |
| 430 | 20241230 | 113800 | 2694775390 | 8270 | 8280 | 8290 | 8270 | 83 |
| 431 | 20241230 | 113700 | 2694088030 | 8280 | 8280 | 8280 | 8280 | 347 |
| 432 | 20241230 | 113600 | 2691214870 | 8280 | 8290 | 8290 | 8280 | 106 |
| 433 | 20241230 | 113500 | 2690336570 | 8290 | 8290 | 8300 | 8290 | 410 |
| 434 | 20241230 | 113400 | 2686936540 | 8290 | 8300 | 8310 | 8290 | 361 |
| 435 | 20241230 | 113300 | 2683940420 | 8300 | 8300 | 8310 | 8300 | 185 |
| 436 | 20241230 | 113200 | 2682403880 | 8300 | 8310 | 8310 | 8300 | 273 |
| 437 | 20241230 | 113100 | 2680137260 | 8300 | 8310 | 8310 | 8300 | 30 |
| 438 | 20241230 | 113000 | 2679888250 | 8310 | 8290 | 8310 | 8290 | 5215 |
| 439 | 20241230 | 112900 | 2636552580 | 8300 | 8310 | 8310 | 8300 | 1165 |
| 440 | 20241230 | 112800 | 2626880300 | 8310 | 8310 | 8320 | 8310 | 279 |
| 441 | 20241230 | 112700 | 2624560630 | 8320 | 8330 | 8330 | 8310 | 924 |
| 442 | 20241230 | 112600 | 2616872360 | 8330 | 8340 | 8340 | 8330 | 215 |
| 443 | 20241230 | 112500 | 2615081380 | 8340 | 8340 | 8350 | 8330 | 132 |
| 444 | 20241230 | 112400 | 2613980480 | 8330 | 8330 | 8330 | 8320 | 553 |
| 445 | 20241230 | 112300 | 2609374600 | 8320 | 8320 | 8330 | 8320 | 180 |
| 446 | 20241230 | 112200 | 2607876910 | 8320 | 8310 | 8330 | 8310 | 10 |
| 447 | 20241230 | 112100 | 2607793760 | 8330 | 8320 | 8330 | 8310 | 449 |
| 448 | 20241230 | 112000 | 2604058460 | 8320 | 8350 | 8350 | 8320 | 577 |
| 449 | 20241230 | 111900 | 2599252050 | 8350 | 8350 | 8350 | 8350 | 52 |
| 450 | 20241230 | 111800 | 2598817850 | 8360 | 8330 | 8370 | 8330 | 661 |
| 451 | 20241230 | 111700 | 2593296650 | 8370 | 8310 | 8370 | 8310 | 490 |
| 452 | 20241230 | 111600 | 2589220240 | 8310 | 8370 | 8370 | 8310 | 4390 |
| 453 | 20241230 | 111500 | 2552572730 | 8380 | 8380 | 8380 | 8370 | 123 |
| 454 | 20241230 | 111400 | 2551543180 | 8380 | 8380 | 8380 | 8370 | 758 |
| 455 | 20241230 | 111300 | 2545191150 | 8380 | 8390 | 8390 | 8360 | 582 |
| 456 | 20241230 | 111200 | 2540309090 | 8380 | 8390 | 8390 | 8370 | 345 |
| 457 | 20241230 | 111100 | 2537419900 | 8390 | 8360 | 8390 | 8350 | 3853 |
| 458 | 20241230 | 111000 | 2505126390 | 8350 | 8350 | 8360 | 8350 | 107 |
| 459 | 20241230 | 110900 | 2504232930 | 8360 | 8350 | 8360 | 8350 | 1878 |
| 460 | 20241230 | 110800 | 2488547340 | 8350 | 8330 | 8350 | 8330 | 257 |
| 461 | 20241230 | 110700 | 2486404420 | 8330 | 8350 | 8360 | 8330 | 4510 |
| 462 | 20241230 | 110600 | 2448767090 | 8350 | 8350 | 8370 | 8340 | 2205 |
| 463 | 20241230 | 110500 | 2430364050 | 8360 | 8360 | 8370 | 8340 | 2920 |
| 464 | 20241230 | 110400 | 2405972380 | 8370 | 8370 | 8370 | 8360 | 131 |
| 465 | 20241230 | 110300 | 2404876210 | 8370 | 8360 | 8370 | 8350 | 1888 |
| 466 | 20241230 | 110200 | 2389099760 | 8370 | 8360 | 8370 | 8360 | 30 |
| 467 | 20241230 | 110100 | 2388848940 | 8360 | 8350 | 8380 | 8340 | 5155 |
| 468 | 20241230 | 110000 | 2345704970 | 8340 | 8360 | 8360 | 8340 | 3067 |
| 469 | 20241230 | 105900 | 2320098420 | 8370 | 8370 | 8380 | 8370 | 717 |
| 470 | 20241230 | 105800 | 2314097120 | 8370 | 8360 | 8370 | 8360 | 714 |
| 471 | 20241230 | 105700 | 2308121430 | 8360 | 8370 | 8370 | 8360 | 376 |
| 472 | 20241230 | 105600 | 2304975520 | 8370 | 8360 | 8370 | 8360 | 64 |
| 473 | 20241230 | 105500 | 2304440470 | 8360 | 8350 | 8370 | 8350 | 1080 |
| 474 | 20241230 | 105400 | 2295413180 | 8350 | 8360 | 8360 | 8350 | 284 |
| 475 | 20241230 | 105300 | 2293040100 | 8360 | 8360 | 8370 | 8360 | 1174 |
| 476 | 20241230 | 105200 | 2283224430 | 8360 | 8370 | 8370 | 8360 | 18 |
| 477 | 20241230 | 105100 | 2283073840 | 8370 | 8370 | 8370 | 8360 | 230 |
| 478 | 20241230 | 105000 | 2281149210 | 8360 | 8390 | 8390 | 8360 | 1236 |
| 479 | 20241230 | 104900 | 2270805640 | 8390 | 8360 | 8390 | 8360 | 1666 |
| 480 | 20241230 | 104800 | 2256842760 | 8360 | 8380 | 8380 | 8360 | 102 |
| 481 | 20241230 | 104700 | 2255988430 | 8380 | 8370 | 8390 | 8360 | 1613 |
| 482 | 20241230 | 104600 | 2242486470 | 8380 | 8400 | 8410 | 8360 | 2437 |
| 483 | 20241230 | 104500 | 2222022160 | 8390 | 8370 | 8410 | 8370 | 3185 |
| 484 | 20241230 | 104400 | 2195299280 | 8370 | 8360 | 8370 | 8360 | 1227 |
| 485 | 20241230 | 104300 | 2185031490 | 8360 | 8360 | 8370 | 8360 | 456 |
| 486 | 20241230 | 104200 | 2181217790 | 8350 | 8370 | 8370 | 8350 | 1794 |
| 487 | 20241230 | 104100 | 2166217800 | 8380 | 8380 | 8390 | 8350 | 1792 |
| 488 | 20241230 | 104000 | 2151203760 | 8380 | 8400 | 8400 | 8380 | 1922 |
| 489 | 20241230 | 103900 | 2135070260 | 8400 | 8400 | 8420 | 8400 | 318 |
| 490 | 20241230 | 103800 | 2132394620 | 8410 | 8410 | 8430 | 8400 | 3519 |
| 491 | 20241230 | 103700 | 2102822730 | 8400 | 8420 | 8420 | 8400 | 348 |
| 492 | 20241230 | 103600 | 2099895390 | 8420 | 8430 | 8430 | 8400 | 2158 |
| 493 | 20241230 | 103500 | 2081740170 | 8430 | 8440 | 8440 | 8390 | 4621 |
| 494 | 20241230 | 103400 | 2042800460 | 8430 | 8410 | 8440 | 8410 | 6159 |
| 495 | 20241230 | 103300 | 1990929240 | 8420 | 8380 | 8450 | 8380 | 11233 |
| 496 | 20241230 | 103200 | 1896111920 | 8380 | 8390 | 8400 | 8370 | 7781 |
| 497 | 20241230 | 103100 | 1830778740 | 8380 | 8350 | 8380 | 8350 | 4055 |
| 498 | 20241230 | 103000 | 1796827920 | 8360 | 8320 | 8370 | 8320 | 6268 |
| 499 | 20241230 | 102900 | 1744511950 | 8320 | 8330 | 8340 | 8320 | 604 |
| 500 | 20241230 | 102800 | 1739485470 | 8340 | 8330 | 8340 | 8330 | 447 |
| 501 | 20241230 | 102700 | 1735759970 | 8350 | 8300 | 8350 | 8300 | 1670 |
| 502 | 20241230 | 102600 | 1721858910 | 8310 | 8300 | 8310 | 8300 | 111 |
| 503 | 20241230 | 102500 | 1720936560 | 8300 | 8290 | 8300 | 8290 | 427 |
| 504 | 20241230 | 102400 | 1717394810 | 8290 | 8330 | 8330 | 8290 | 2419 |
| 505 | 20241230 | 102300 | 1697310910 | 8320 | 8330 | 8360 | 8320 | 4739 |
| 506 | 20241230 | 102200 | 1657865280 | 8360 | 8330 | 8360 | 8320 | 4724 |
| 507 | 20241230 | 102100 | 1618448390 | 8340 | 8330 | 8360 | 8320 | 8437 |
| 508 | 20241230 | 102000 | 1548067500 | 8340 | 8260 | 8340 | 8250 | 13546 |
| 509 | 20241230 | 101900 | 1435676120 | 8250 | 8170 | 8260 | 8160 | 6004 |
| 510 | 20241230 | 101800 | 1386326720 | 8170 | 8150 | 8170 | 8150 | 499 |
| 511 | 20241230 | 101700 | 1382252900 | 8150 | 8160 | 8160 | 8150 | 97 |
| 512 | 20241230 | 101600 | 1381462040 | 8150 | 8160 | 8170 | 8120 | 2007 |
| 513 | 20241230 | 101500 | 1365144070 | 8120 | 8140 | 8160 | 8120 | 1661 |
| 514 | 20241230 | 101400 | 1351650070 | 8150 | 8150 | 8150 | 8130 | 128 |
| 515 | 20241230 | 101300 | 1350606980 | 8150 | 8120 | 8150 | 8120 | 773 |
| 516 | 20241230 | 101200 | 1344312900 | 8120 | 8120 | 8140 | 8120 | 316 |
| 517 | 20241230 | 101100 | 1341743090 | 8120 | 8150 | 8150 | 8100 | 6753 |
| 518 | 20241230 | 101000 | 1286975890 | 8140 | 8130 | 8140 | 8130 | 166 |
| 519 | 20241230 | 100900 | 1285626070 | 8130 | 8130 | 8130 | 8120 | 1007 |
| 520 | 20241230 | 100800 | 1277442480 | 8120 | 8130 | 8130 | 8120 | 266 |
| 521 | 20241230 | 100700 | 1275282420 | 8130 | 8120 | 8130 | 8110 | 1568 |
| 522 | 20241230 | 100600 | 1262559700 | 8110 | 8090 | 8110 | 8090 | 1517 |
| 523 | 20241230 | 100500 | 1250278830 | 8090 | 8110 | 8110 | 8090 | 4598 |
| 524 | 20241230 | 100400 | 1213019150 | 8110 | 8110 | 8120 | 8110 | 1149 |
| 525 | 20241230 | 100300 | 1203700650 | 8110 | 8130 | 8130 | 8110 | 2858 |
| 526 | 20241230 | 100200 | 1180512850 | 8120 | 8100 | 8120 | 8100 | 809 |
| 527 | 20241230 | 100100 | 1173948600 | 8110 | 8100 | 8110 | 8090 | 787 |
| 528 | 20241230 | 100000 | 1167572160 | 8100 | 8100 | 8110 | 8090 | 685 |
| 529 | 20241230 | 095900 | 1162020710 | 8100 | 8100 | 8120 | 8100 | 2122 |
| 530 | 20241230 | 095800 | 1144831870 | 8120 | 8130 | 8130 | 8110 | 4255 |
| 531 | 20241230 | 095700 | 1110287430 | 8140 | 8140 | 8150 | 8140 | 985 |
| 532 | 20241230 | 095600 | 1102269420 | 8150 | 8150 | 8150 | 8140 | 106 |
| 533 | 20241230 | 095500 | 1101406560 | 8150 | 8140 | 8150 | 8140 | 119 |
| 534 | 20241230 | 095400 | 1100437800 | 8140 | 8140 | 8150 | 8140 | 42 |
| 535 | 20241230 | 095300 | 1100095890 | 8140 | 8140 | 8150 | 8130 | 195 |
| 536 | 20241230 | 095200 | 1098508280 | 8140 | 8130 | 8140 | 8120 | 5397 |
| 537 | 20241230 | 095100 | 1054660180 | 8130 | 8130 | 8140 | 8130 | 413 |
| 538 | 20241230 | 095000 | 1051302140 | 8140 | 8160 | 8170 | 8130 | 3613 |
| 539 | 20241230 | 094900 | 1021870990 | 8170 | 8180 | 8180 | 8170 | 4 |
| 540 | 20241230 | 094800 | 1021838280 | 8180 | 8150 | 8180 | 8150 | 468 |
| 541 | 20241230 | 094700 | 1018014950 | 8150 | 8160 | 8180 | 8150 | 2432 |
| 542 | 20241230 | 094600 | 998149840 | 8150 | 8140 | 8150 | 8130 | 495 |
| 543 | 20241230 | 094500 | 994119720 | 8140 | 8140 | 8150 | 8130 | 708 |
| 544 | 20241230 | 094400 | 988357160 | 8130 | 8130 | 8130 | 8120 | 319 |
| 545 | 20241230 | 094300 | 985763790 | 8130 | 8100 | 8130 | 8100 | 811 |
| 546 | 20241230 | 094200 | 979191090 | 8110 | 8110 | 8110 | 8100 | 400 |
| 547 | 20241230 | 094100 | 975949360 | 8110 | 8100 | 8120 | 8100 | 936 |
| 548 | 20241230 | 094000 | 968364060 | 8090 | 8120 | 8130 | 8080 | 1680 |
| 549 | 20241230 | 093900 | 954755910 | 8130 | 8110 | 8130 | 8110 | 302 |
| 550 | 20241230 | 093800 | 952304630 | 8110 | 8130 | 8160 | 8110 | 1330 |
| 551 | 20241230 | 093700 | 941493280 | 8110 | 8080 | 8110 | 8080 | 6459 |
| 552 | 20241230 | 093600 | 889220350 | 8090 | 8100 | 8110 | 8090 | 996 |
| 553 | 20241230 | 093500 | 881159830 | 8100 | 8090 | 8120 | 8090 | 4203 |
| 554 | 20241230 | 093400 | 847121750 | 8100 | 8120 | 8120 | 8080 | 2915 |
| 555 | 20241230 | 093300 | 823518020 | 8120 | 8160 | 8160 | 8110 | 8021 |
| 556 | 20241230 | 093200 | 758371680 | 8180 | 8180 | 8180 | 8180 | 12 |
| 557 | 20241230 | 093100 | 758273520 | 8180 | 8160 | 8180 | 8130 | 2758 |
| 558 | 20241230 | 093000 | 735786130 | 8170 | 8180 | 8190 | 8170 | 1056 |
| 559 | 20241230 | 092900 | 727149460 | 8180 | 8180 | 8180 | 8180 | 23 |
| 560 | 20241230 | 092800 | 726961320 | 8160 | 8150 | 8190 | 8150 | 1181 |
| 561 | 20241230 | 092700 | 717307300 | 8150 | 8150 | 8170 | 8140 | 2753 |
| 562 | 20241230 | 092600 | 694870160 | 8140 | 8130 | 8170 | 8130 | 714 |
| 563 | 20241230 | 092500 | 689053330 | 8130 | 8150 | 8160 | 8130 | 3569 |
| 564 | 20241230 | 092400 | 660009650 | 8150 | 8150 | 8150 | 8140 | 1179 |
| 565 | 20241230 | 092300 | 650403800 | 8150 | 8180 | 8180 | 8150 | 2502 |
| 566 | 20241230 | 092200 | 630004470 | 8190 | 8150 | 8190 | 8150 | 712 |
| 567 | 20241230 | 092100 | 624199590 | 8140 | 8160 | 8160 | 8140 | 1638 |
| 568 | 20241230 | 092000 | 610858710 | 8160 | 8180 | 8200 | 8160 | 1060 |
| 569 | 20241230 | 091900 | 602202430 | 8150 | 8180 | 8200 | 8150 | 2082 |
| 570 | 20241230 | 091800 | 585227860 | 8150 | 8210 | 8220 | 8150 | 13438 |
| 571 | 20241230 | 091700 | 475513640 | 8210 | 8200 | 8210 | 8170 | 340 |
| 572 | 20241230 | 091600 | 472727770 | 8170 | 8170 | 8190 | 8170 | 6646 |
| 573 | 20241230 | 091500 | 418394950 | 8180 | 8220 | 8220 | 8180 | 3442 |
| 574 | 20241230 | 091400 | 390164090 | 8220 | 8220 | 8250 | 8210 | 1713 |
| 575 | 20241230 | 091300 | 376082850 | 8240 | 8250 | 8280 | 8210 | 2693 |
| 576 | 20241230 | 091200 | 353901600 | 8240 | 8250 | 8280 | 8240 | 243 |
| 577 | 20241230 | 091100 | 351895760 | 8250 | 8230 | 8290 | 8230 | 1272 |
| 578 | 20241230 | 091000 | 341401460 | 8230 | 8270 | 8270 | 8230 | 1868 |
| 579 | 20241230 | 090900 | 325993580 | 8280 | 8300 | 8300 | 8280 | 3093 |
| 580 | 20241230 | 090800 | 300324410 | 8310 | 8260 | 8310 | 8260 | 5240 |
| 581 | 20241230 | 090700 | 256992990 | 8260 | 8230 | 8260 | 8230 | 1787 |
| 582 | 20241230 | 090600 | 242285710 | 8230 | 8230 | 8260 | 8230 | 2989 |
| 583 | 20241230 | 090500 | 217686060 | 8240 | 8270 | 8280 | 8230 | 1193 |
| 584 | 20241230 | 090400 | 207852720 | 8270 | 8250 | 8280 | 8250 | 426 |
| 585 | 20241230 | 090300 | 204328560 | 8290 | 8200 | 8290 | 8200 | 6482 |
| 586 | 20241230 | 090200 | 150944120 | 8250 | 8260 | 8260 | 8130 | 11612 |
| 587 | 20241230 | 090100 | 55659040 | 8270 | 8220 | 8310 | 8210 | 3116 |
| 588 | 20241230 | 090000 | 29926250 | 8200 | 8120 | 8210 | 8120 | 3614 |