32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 184600 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 25321 |
| 3 | 20250313 | 184500 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20250313 | 184400 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20250313 | 184300 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20250313 | 184200 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20250313 | 184100 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20250313 | 184000 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20250313 | 183900 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20250313 | 183800 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20250313 | 183700 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20250313 | 183600 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20250313 | 183500 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20250313 | 183400 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20250313 | 183300 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20250313 | 183200 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20250313 | 183100 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20250313 | 183000 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20250313 | 182900 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20250313 | 182800 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20250313 | 182700 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20250313 | 182600 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20250313 | 182500 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20250313 | 182400 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20250313 | 182300 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20250313 | 182200 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20250313 | 182100 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20250313 | 182000 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20250313 | 181900 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20250313 | 181800 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20250313 | 181700 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20250313 | 181600 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 25321 |
| 33 | 20250313 | 181500 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20250313 | 181400 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20250313 | 181300 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20250313 | 181200 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20250313 | 181100 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20250313 | 181000 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20250313 | 180900 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20250313 | 180800 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20250313 | 180700 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20250313 | 180600 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20250313 | 180500 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20250313 | 180400 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20250313 | 180300 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20250313 | 180200 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20250313 | 180100 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20250313 | 180000 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20250313 | 175900 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20250313 | 175800 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20250313 | 175700 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20250313 | 175600 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20250313 | 175500 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20250313 | 175400 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20250313 | 175300 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20250313 | 175200 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20250313 | 175100 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20250313 | 175000 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20250313 | 174900 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20250313 | 174800 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20250313 | 174700 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20250313 | 174600 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 25321 |
| 63 | 20250313 | 174500 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20250313 | 174400 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20250313 | 174300 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20250313 | 174200 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20250313 | 174100 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20250313 | 174000 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20250313 | 173900 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20250313 | 173800 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20250313 | 173700 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20250313 | 173600 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20250313 | 173500 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20250313 | 173400 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20250313 | 173300 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20250313 | 173200 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20250313 | 173100 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20250313 | 173000 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20250313 | 172900 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20250313 | 172800 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20250313 | 172700 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20250313 | 172600 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20250313 | 172500 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20250313 | 172400 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20250313 | 172300 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20250313 | 172200 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20250313 | 172100 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20250313 | 172000 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20250313 | 171900 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20250313 | 171800 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20250313 | 171700 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20250313 | 171600 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 25321 |
| 93 | 20250313 | 171500 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20250313 | 171400 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20250313 | 171300 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20250313 | 171200 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20250313 | 171100 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20250313 | 171000 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20250313 | 170900 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20250313 | 170800 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20250313 | 170700 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20250313 | 170600 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20250313 | 170500 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20250313 | 170400 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20250313 | 170300 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20250313 | 170200 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20250313 | 170100 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20250313 | 170000 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20250313 | 165900 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20250313 | 165800 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20250313 | 165700 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20250313 | 165600 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20250313 | 165500 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20250313 | 165400 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20250313 | 165300 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20250313 | 165200 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20250313 | 165100 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20250313 | 165000 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20250313 | 164900 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20250313 | 164800 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20250313 | 164700 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20250313 | 164600 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 25321 |
| 123 | 20250313 | 164500 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20250313 | 164400 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20250313 | 164300 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20250313 | 164200 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20250313 | 164100 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20250313 | 164000 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20250313 | 163900 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20250313 | 163800 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20250313 | 163700 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20250313 | 163600 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20250313 | 163500 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20250313 | 163400 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20250313 | 163300 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20250313 | 163200 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20250313 | 163100 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20250313 | 163000 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20250313 | 162900 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20250313 | 162800 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20250313 | 162700 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20250313 | 162600 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20250313 | 162500 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20250313 | 162400 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20250313 | 162300 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20250313 | 162200 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20250313 | 162100 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20250313 | 162000 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20250313 | 161900 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20250313 | 161800 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20250313 | 161700 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20250313 | 161600 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 25321 |
| 153 | 20250313 | 161500 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20250313 | 161400 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20250313 | 161300 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20250313 | 161200 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20250313 | 161100 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20250313 | 161000 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20250313 | 160900 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20250313 | 160800 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20250313 | 160700 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20250313 | 160600 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20250313 | 160500 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20250313 | 160400 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20250313 | 160300 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20250313 | 160200 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20250313 | 160100 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20250313 | 160000 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20250313 | 155900 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20250313 | 155800 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20250313 | 155700 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20250313 | 155600 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20250313 | 155500 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20250313 | 155400 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20250313 | 155300 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20250313 | 155200 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20250313 | 155100 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20250313 | 155000 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20250313 | 154900 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20250313 | 154800 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20250313 | 154700 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20250313 | 154600 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 25321 |
| 183 | 20250313 | 154500 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20250313 | 154400 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20250313 | 154300 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20250313 | 154200 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20250313 | 154100 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20250313 | 154000 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20250313 | 153900 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20250313 | 153800 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20250313 | 153700 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20250313 | 153600 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20250313 | 153500 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20250313 | 153400 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20250313 | 153300 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20250313 | 153200 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20250313 | 153100 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20250313 | 153000 | 33960237490 | 12640 | 12640 | 12640 | 12640 | 25321 |
| 199 | 20250313 | 152900 | 33640180050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20250313 | 152800 | 33640180050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20250313 | 152700 | 33640180050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20250313 | 152600 | 33640180050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20250313 | 152500 | 33640180050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20250313 | 152400 | 33640180050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20250313 | 152300 | 33640180050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20250313 | 152200 | 33640180050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20250313 | 152100 | 33640180050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20250313 | 152000 | 33640180050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20250313 | 151900 | 33640180050 | 12610 | 12570 | 12610 | 12540 | 8556 |
| 210 | 20250313 | 151800 | 33532670265 | 12560 | 12590 | 12590 | 12560 | 1738 |
| 211 | 20250313 | 151700 | 33510822165 | 12590 | 12580 | 12600 | 12570 | 4371 |
| 212 | 20250313 | 151600 | 33455810490 | 12580 | 12580 | 12600 | 12560 | 1472 |
| 213 | 20250313 | 151500 | 33437287950 | 12580 | 12530 | 12580 | 12530 | 11988 |
| 214 | 20250313 | 151400 | 33286829680 | 12540 | 12560 | 12560 | 12530 | 6332 |
| 215 | 20250313 | 151300 | 33207398430 | 12550 | 12560 | 12560 | 12540 | 5566 |
| 216 | 20250313 | 151200 | 33137544530 | 12560 | 12550 | 12570 | 12550 | 5093 |
| 217 | 20250313 | 151100 | 33073593500 | 12560 | 12570 | 12570 | 12550 | 2467 |
| 218 | 20250313 | 151000 | 33042616940 | 12560 | 12530 | 12570 | 12530 | 8335 |
| 219 | 20250313 | 150900 | 32938011060 | 12540 | 12560 | 12570 | 12540 | 8951 |
| 220 | 20250313 | 150800 | 32825693880 | 12560 | 12570 | 12580 | 12540 | 14193 |
| 221 | 20250313 | 150700 | 32647550420 | 12580 | 12590 | 12620 | 12550 | 8885 |
| 222 | 20250313 | 150600 | 32535748155 | 12600 | 12620 | 12630 | 12580 | 8719 |
| 223 | 20250313 | 150500 | 32425930870 | 12620 | 12640 | 12640 | 12620 | 3663 |
| 224 | 20250313 | 150400 | 32379676260 | 12640 | 12660 | 12660 | 12630 | 3252 |
| 225 | 20250313 | 150300 | 32338544720 | 12660 | 12670 | 12670 | 12640 | 2644 |
| 226 | 20250313 | 150200 | 32305101390 | 12670 | 12660 | 12680 | 12650 | 8704 |
| 227 | 20250313 | 150100 | 32194916590 | 12670 | 12680 | 12680 | 12670 | 4748 |
| 228 | 20250313 | 150000 | 32134745500 | 12680 | 12670 | 12680 | 12670 | 2285 |
| 229 | 20250313 | 145900 | 32105781510 | 12680 | 12670 | 12680 | 12660 | 4860 |
| 230 | 20250313 | 145800 | 32044201810 | 12670 | 12670 | 12670 | 12660 | 531 |
| 231 | 20250313 | 145700 | 32037475690 | 12670 | 12650 | 12670 | 12650 | 1868 |
| 232 | 20250313 | 145600 | 32013820770 | 12660 | 12650 | 12660 | 12650 | 1742 |
| 233 | 20250313 | 145500 | 31991775730 | 12660 | 12650 | 12660 | 12640 | 3760 |
| 234 | 20250313 | 145400 | 31944207050 | 12640 | 12660 | 12660 | 12630 | 3250 |
| 235 | 20250313 | 145300 | 31903098700 | 12660 | 12660 | 12670 | 12640 | 9816 |
| 236 | 20250313 | 145200 | 31778913930 | 12670 | 12670 | 12680 | 12650 | 5210 |
| 237 | 20250313 | 145100 | 31712974800 | 12670 | 12680 | 12680 | 12660 | 2590 |
| 238 | 20250313 | 145000 | 31680164750 | 12680 | 12670 | 12680 | 12660 | 2777 |
| 239 | 20250313 | 144900 | 31644987230 | 12680 | 12690 | 12690 | 12660 | 8121 |
| 240 | 20250313 | 144800 | 31542020410 | 12690 | 12680 | 12690 | 12670 | 6770 |
| 241 | 20250313 | 144700 | 31456185825 | 12680 | 12670 | 12680 | 12660 | 2883 |
| 242 | 20250313 | 144600 | 31419664635 | 12680 | 12670 | 12680 | 12660 | 2860 |
| 243 | 20250313 | 144500 | 31383430675 | 12670 | 12670 | 12670 | 12660 | 2075 |
| 244 | 20250313 | 144400 | 31357148825 | 12670 | 12660 | 12670 | 12650 | 2229 |
| 245 | 20250313 | 144300 | 31328929775 | 12660 | 12660 | 12670 | 12630 | 4543 |
| 246 | 20250313 | 144200 | 31271449765 | 12660 | 12660 | 12670 | 12650 | 2002 |
| 247 | 20250313 | 144100 | 31246111625 | 12660 | 12660 | 12660 | 12620 | 3841 |
| 248 | 20250313 | 144000 | 31197591515 | 12640 | 12680 | 12680 | 12640 | 9286 |
| 249 | 20250313 | 143900 | 31080078315 | 12670 | 12670 | 12680 | 12670 | 2621 |
| 250 | 20250313 | 143800 | 31046861395 | 12670 | 12670 | 12680 | 12670 | 2595 |
| 251 | 20250313 | 143700 | 31013979155 | 12680 | 12680 | 12680 | 12670 | 2394 |
| 252 | 20250313 | 143600 | 30983633550 | 12680 | 12690 | 12700 | 12680 | 6007 |
| 253 | 20250313 | 143500 | 30907381880 | 12700 | 12660 | 12700 | 12660 | 14733 |
| 254 | 20250313 | 143400 | 30720586830 | 12660 | 12660 | 12660 | 12640 | 4930 |
| 255 | 20250313 | 143300 | 30658209580 | 12660 | 12670 | 12670 | 12650 | 2427 |
| 256 | 20250313 | 143200 | 30627489070 | 12670 | 12660 | 12670 | 12650 | 1806 |
| 257 | 20250313 | 143100 | 30604627730 | 12660 | 12670 | 12670 | 12660 | 2239 |
| 258 | 20250313 | 143000 | 30576274330 | 12670 | 12640 | 12670 | 12625 | 8274 |
| 259 | 20250313 | 142900 | 30471625840 | 12650 | 12650 | 12650 | 12630 | 2677 |
| 260 | 20250313 | 142800 | 30437781300 | 12645 | 12650 | 12650 | 12640 | 2402 |
| 261 | 20250313 | 142700 | 30407412350 | 12650 | 12650 | 12650 | 12640 | 1708 |
| 262 | 20250313 | 142600 | 30385807300 | 12650 | 12650 | 12650 | 12620 | 2507 |
| 263 | 20250313 | 142500 | 30354121080 | 12640 | 12640 | 12650 | 12640 | 2390 |
| 264 | 20250313 | 142400 | 30323895850 | 12640 | 12620 | 12640 | 12610 | 4773 |
| 265 | 20250313 | 142300 | 30263636340 | 12620 | 12580 | 12630 | 12550 | 5179 |
| 266 | 20250313 | 142200 | 30198517160 | 12610 | 12610 | 12610 | 12580 | 4229 |
| 267 | 20250313 | 142100 | 30145238580 | 12610 | 12640 | 12640 | 12600 | 3364 |
| 268 | 20250313 | 142000 | 30102781180 | 12640 | 12640 | 12650 | 12620 | 3971 |
| 269 | 20250313 | 141900 | 30052601170 | 12640 | 12650 | 12650 | 12640 | 3214 |
| 270 | 20250313 | 141800 | 30011963150 | 12650 | 12640 | 12650 | 12620 | 2650 |
| 271 | 20250313 | 141700 | 29978472660 | 12650 | 12660 | 12660 | 12620 | 3892 |
| 272 | 20250313 | 141600 | 29929261180 | 12650 | 12670 | 12680 | 12630 | 3293 |
| 273 | 20250313 | 141500 | 29887586710 | 12670 | 12650 | 12670 | 12640 | 5946 |
| 274 | 20250313 | 141400 | 29812308470 | 12650 | 12640 | 12650 | 12630 | 2031 |
| 275 | 20250313 | 141300 | 29786625015 | 12650 | 12640 | 12650 | 12630 | 2356 |
| 276 | 20250313 | 141200 | 29756839705 | 12630 | 12630 | 12640 | 12620 | 6745 |
| 277 | 20250313 | 141100 | 29671631485 | 12630 | 12630 | 12630 | 12620 | 1674 |
| 278 | 20250313 | 141000 | 29650495435 | 12630 | 12630 | 12630 | 12620 | 1390 |
| 279 | 20250313 | 140900 | 29632947445 | 12630 | 12630 | 12630 | 12620 | 2214 |
| 280 | 20250313 | 140800 | 29604989595 | 12620 | 12630 | 12630 | 12620 | 1276 |
| 281 | 20250313 | 140700 | 29588881620 | 12630 | 12600 | 12630 | 12590 | 1339 |
| 282 | 20250313 | 140600 | 29571980370 | 12600 | 12580 | 12600 | 12570 | 2462 |
| 283 | 20250313 | 140500 | 29541019780 | 12580 | 12610 | 12620 | 12570 | 6338 |
| 284 | 20250313 | 140400 | 29461297370 | 12620 | 12620 | 12630 | 12610 | 2204 |
| 285 | 20250313 | 140300 | 29433476345 | 12620 | 12620 | 12620 | 12610 | 800 |
| 286 | 20250313 | 140200 | 29423380725 | 12620 | 12630 | 12630 | 12610 | 2446 |
| 287 | 20250313 | 140100 | 29392508425 | 12620 | 12630 | 12630 | 12620 | 1343 |
| 288 | 20250313 | 140000 | 29375555125 | 12620 | 12620 | 12630 | 12620 | 2544 |
| 289 | 20250313 | 135900 | 29343445635 | 12630 | 12630 | 12630 | 12620 | 2666 |
| 290 | 20250313 | 135800 | 29309789025 | 12630 | 12630 | 12630 | 12620 | 1744 |
| 291 | 20250313 | 135700 | 29287769255 | 12630 | 12610 | 12630 | 12600 | 1422 |
| 292 | 20250313 | 135600 | 29269829615 | 12610 | 12630 | 12630 | 12600 | 1833 |
| 293 | 20250313 | 135500 | 29246699525 | 12630 | 12620 | 12630 | 12620 | 2347 |
| 294 | 20250313 | 135400 | 29217061285 | 12630 | 12630 | 12630 | 12620 | 1189 |
| 295 | 20250313 | 135300 | 29202046765 | 12630 | 12620 | 12630 | 12610 | 1976 |
| 296 | 20250313 | 135200 | 29177115655 | 12620 | 12600 | 12620 | 12580 | 630 |
| 297 | 20250313 | 135100 | 29169175905 | 12580 | 12600 | 12620 | 12550 | 4831 |
| 298 | 20250313 | 135000 | 29108389045 | 12600 | 12590 | 12600 | 12580 | 1643 |
| 299 | 20250313 | 134900 | 29087695545 | 12590 | 12580 | 12600 | 12570 | 2568 |
| 300 | 20250313 | 134800 | 29055406405 | 12580 | 12570 | 12600 | 12560 | 3933 |
| 301 | 20250313 | 134700 | 29005974215 | 12570 | 12570 | 12570 | 12550 | 4201 |
| 302 | 20250313 | 134600 | 28953209475 | 12570 | 12600 | 12600 | 12560 | 2655 |
| 303 | 20250313 | 134500 | 28919813335 | 12570 | 12630 | 12630 | 12570 | 2999 |
| 304 | 20250313 | 134400 | 28882065075 | 12620 | 12650 | 12650 | 12620 | 3939 |
| 305 | 20250313 | 134300 | 28832283110 | 12650 | 12620 | 12650 | 12620 | 3323 |
| 306 | 20250313 | 134200 | 28790270700 | 12620 | 12580 | 12620 | 12580 | 2606 |
| 307 | 20250313 | 134100 | 28757445165 | 12580 | 12550 | 12580 | 12540 | 4457 |
| 308 | 20250313 | 134000 | 28701502305 | 12550 | 12570 | 12570 | 12530 | 5161 |
| 309 | 20250313 | 133900 | 28636760525 | 12570 | 12605 | 12610 | 12550 | 6454 |
| 310 | 20250313 | 133800 | 28555627410 | 12605 | 12650 | 12650 | 12600 | 1937 |
| 311 | 20250313 | 133700 | 28531179980 | 12650 | 12680 | 12690 | 12580 | 12072 |
| 312 | 20250313 | 133600 | 28378863370 | 12670 | 12680 | 12700 | 12670 | 2193 |
| 313 | 20250313 | 133500 | 28351049760 | 12680 | 12680 | 12680 | 12670 | 1468 |
| 314 | 20250313 | 133400 | 28332442600 | 12670 | 12690 | 12690 | 12670 | 2612 |
| 315 | 20250313 | 133300 | 28299328840 | 12690 | 12700 | 12700 | 12680 | 1972 |
| 316 | 20250313 | 133200 | 28274304410 | 12700 | 12700 | 12710 | 12680 | 2668 |
| 317 | 20250313 | 133100 | 28240419320 | 12700 | 12680 | 12700 | 12680 | 2949 |
| 318 | 20250313 | 133000 | 28202976160 | 12690 | 12660 | 12690 | 12660 | 1704 |
| 319 | 20250313 | 132900 | 28181375060 | 12660 | 12690 | 12690 | 12650 | 2694 |
| 320 | 20250313 | 132800 | 28147235150 | 12680 | 12695 | 12695 | 12670 | 3515 |
| 321 | 20250313 | 132700 | 28102640320 | 12700 | 12690 | 12700 | 12690 | 2599 |
| 322 | 20250313 | 132600 | 28069643590 | 12690 | 12700 | 12700 | 12660 | 4079 |
| 323 | 20250313 | 132500 | 28017897870 | 12700 | 12690 | 12700 | 12680 | 3338 |
| 324 | 20250313 | 132400 | 27975535500 | 12690 | 12670 | 12690 | 12660 | 2285 |
| 325 | 20250313 | 132300 | 27946569950 | 12660 | 12660 | 12670 | 12650 | 1613 |
| 326 | 20250313 | 132200 | 27926145475 | 12660 | 12670 | 12670 | 12650 | 1281 |
| 327 | 20250313 | 132100 | 27909928405 | 12670 | 12670 | 12680 | 12640 | 4786 |
| 328 | 20250313 | 132000 | 27849326955 | 12670 | 12680 | 12680 | 12650 | 2492 |
| 329 | 20250313 | 131900 | 27817760055 | 12680 | 12695 | 12700 | 12670 | 5114 |
| 330 | 20250313 | 131800 | 27752886760 | 12700 | 12660 | 12700 | 12650 | 2882 |
| 331 | 20250313 | 131700 | 27716357855 | 12660 | 12650 | 12660 | 12640 | 4549 |
| 332 | 20250313 | 131600 | 27658785385 | 12660 | 12630 | 12660 | 12620 | 4775 |
| 333 | 20250313 | 131500 | 27598405275 | 12630 | 12600 | 12630 | 12590 | 5127 |
| 334 | 20250313 | 131400 | 27533806875 | 12600 | 12570 | 12600 | 12560 | 2730 |
| 335 | 20250313 | 131300 | 27499467985 | 12580 | 12580 | 12590 | 12555 | 5151 |
| 336 | 20250313 | 131200 | 27434750310 | 12580 | 12550 | 12580 | 12540 | 3514 |
| 337 | 20250313 | 131100 | 27390611070 | 12560 | 12570 | 12580 | 12540 | 5080 |
| 338 | 20250313 | 131000 | 27326818590 | 12580 | 12570 | 12580 | 12540 | 2017 |
| 339 | 20250313 | 130900 | 27301475990 | 12570 | 12550 | 12570 | 12520 | 10221 |
| 340 | 20250313 | 130800 | 27173213210 | 12550 | 12560 | 12560 | 12520 | 3955 |
| 341 | 20250313 | 130700 | 27123635610 | 12560 | 12550 | 12560 | 12540 | 1954 |
| 342 | 20250313 | 130600 | 27099110760 | 12560 | 12560 | 12560 | 12550 | 3809 |
| 343 | 20250313 | 130500 | 27051302840 | 12560 | 12590 | 12590 | 12550 | 10555 |
| 344 | 20250313 | 130400 | 26918641560 | 12590 | 12580 | 12590 | 12580 | 3708 |
| 345 | 20250313 | 130300 | 26871964770 | 12580 | 12590 | 12590 | 12580 | 1121 |
| 346 | 20250313 | 130200 | 26857859450 | 12590 | 12590 | 12590 | 12580 | 2888 |
| 347 | 20250313 | 130100 | 26821515470 | 12590 | 12590 | 12590 | 12580 | 957 |
| 348 | 20250313 | 130000 | 26809471460 | 12580 | 12590 | 12590 | 12570 | 1963 |
| 349 | 20250313 | 125900 | 26784767220 | 12580 | 12580 | 12590 | 12570 | 3075 |
| 350 | 20250313 | 125800 | 26746087560 | 12590 | 12590 | 12590 | 12580 | 1170 |
| 351 | 20250313 | 125700 | 26731361080 | 12580 | 12600 | 12600 | 12580 | 1565 |
| 352 | 20250313 | 125600 | 26711658010 | 12580 | 12600 | 12600 | 12580 | 3771 |
| 353 | 20250313 | 125500 | 26664195620 | 12600 | 12585 | 12600 | 12580 | 770 |
| 354 | 20250313 | 125400 | 26654500590 | 12585 | 12610 | 12610 | 12580 | 1356 |
| 355 | 20250313 | 125300 | 26637426270 | 12610 | 12600 | 12610 | 12590 | 2429 |
| 356 | 20250313 | 125200 | 26606825370 | 12600 | 12610 | 12610 | 12590 | 1901 |
| 357 | 20250313 | 125100 | 26582872100 | 12600 | 12600 | 12600 | 12590 | 1589 |
| 358 | 20250313 | 125000 | 26562852040 | 12600 | 12590 | 12600 | 12580 | 3044 |
| 359 | 20250313 | 124900 | 26524507950 | 12600 | 12590 | 12600 | 12590 | 1308 |
| 360 | 20250313 | 124800 | 26508030065 | 12590 | 12580 | 12590 | 12580 | 1624 |
| 361 | 20250313 | 124700 | 26487584775 | 12590 | 12590 | 12590 | 12580 | 2248 |
| 362 | 20250313 | 124600 | 26459292755 | 12590 | 12590 | 12590 | 12580 | 1369 |
| 363 | 20250313 | 124500 | 26442059755 | 12580 | 12580 | 12590 | 12580 | 1934 |
| 364 | 20250313 | 124400 | 26417724060 | 12580 | 12580 | 12590 | 12550 | 2596 |
| 365 | 20250313 | 124300 | 26385095800 | 12590 | 12590 | 12590 | 12550 | 1078 |
| 366 | 20250313 | 124200 | 26371535000 | 12590 | 12590 | 12590 | 12560 | 533 |
| 367 | 20250313 | 124100 | 26364828900 | 12580 | 12575 | 12590 | 12540 | 1982 |
| 368 | 20250313 | 124000 | 26339943005 | 12575 | 12580 | 12590 | 12570 | 1216 |
| 369 | 20250313 | 123900 | 26324647775 | 12580 | 12600 | 12600 | 12550 | 2126 |
| 370 | 20250313 | 123800 | 26297923210 | 12600 | 12590 | 12600 | 12560 | 10736 |
| 371 | 20250313 | 123700 | 26162847580 | 12590 | 12610 | 12620 | 12580 | 1573 |
| 372 | 20250313 | 123600 | 26143037150 | 12610 | 12610 | 12620 | 12590 | 4830 |
| 373 | 20250313 | 123500 | 26082151890 | 12610 | 12620 | 12620 | 12590 | 1893 |
| 374 | 20250313 | 123400 | 26058293530 | 12610 | 12620 | 12630 | 12610 | 1153 |
| 375 | 20250313 | 123300 | 26043737930 | 12620 | 12600 | 12620 | 12590 | 1764 |
| 376 | 20250313 | 123200 | 26021501540 | 12600 | 12620 | 12620 | 12590 | 3961 |
| 377 | 20250313 | 123100 | 25971570460 | 12620 | 12600 | 12620 | 12590 | 1667 |
| 378 | 20250313 | 123000 | 25950554770 | 12600 | 12600 | 12600 | 12590 | 1821 |
| 379 | 20250313 | 122900 | 25927613600 | 12600 | 12580 | 12600 | 12580 | 3363 |
| 380 | 20250313 | 122800 | 25885278250 | 12590 | 12530 | 12590 | 12530 | 2803 |
| 381 | 20250313 | 122700 | 25850103770 | 12530 | 12510 | 12530 | 12510 | 2147 |
| 382 | 20250313 | 122600 | 25823233890 | 12520 | 12520 | 12520 | 12500 | 3557 |
| 383 | 20250313 | 122500 | 25778725880 | 12520 | 12510 | 12520 | 12500 | 3997 |
| 384 | 20250313 | 122400 | 25728731980 | 12510 | 12520 | 12520 | 12500 | 4201 |
| 385 | 20250313 | 122300 | 25676169760 | 12520 | 12520 | 12520 | 12490 | 7418 |
| 386 | 20250313 | 122200 | 25583411370 | 12520 | 12520 | 12530 | 12460 | 12406 |
| 387 | 20250313 | 122100 | 25428500580 | 12520 | 12520 | 12530 | 12470 | 6202 |
| 388 | 20250313 | 122000 | 25351007500 | 12520 | 12570 | 12570 | 12470 | 26075 |
| 389 | 20250313 | 121900 | 25024787090 | 12570 | 12610 | 12620 | 12560 | 4978 |
| 390 | 20250313 | 121800 | 24962172010 | 12620 | 12640 | 12640 | 12580 | 7522 |
| 391 | 20250313 | 121700 | 24867338570 | 12630 | 12630 | 12640 | 12620 | 2126 |
| 392 | 20250313 | 121600 | 24840485540 | 12640 | 12630 | 12640 | 12620 | 729 |
| 393 | 20250313 | 121500 | 24831275730 | 12630 | 12640 | 12650 | 12610 | 2532 |
| 394 | 20250313 | 121400 | 24799296700 | 12640 | 12620 | 12640 | 12610 | 3048 |
| 395 | 20250313 | 121300 | 24760829650 | 12620 | 12630 | 12630 | 12620 | 1817 |
| 396 | 20250313 | 121200 | 24737891550 | 12630 | 12620 | 12630 | 12610 | 2063 |
| 397 | 20250313 | 121100 | 24711859720 | 12620 | 12620 | 12630 | 12590 | 1532 |
| 398 | 20250313 | 121000 | 24692535490 | 12620 | 12580 | 12620 | 12580 | 2761 |
| 399 | 20250313 | 120900 | 24657739130 | 12590 | 12550 | 12600 | 12540 | 3409 |
| 400 | 20250313 | 120800 | 24614919760 | 12550 | 12570 | 12570 | 12540 | 4821 |
| 401 | 20250313 | 120700 | 24554409200 | 12560 | 12560 | 12570 | 12550 | 4272 |
| 402 | 20250313 | 120600 | 24500756080 | 12560 | 12580 | 12590 | 12550 | 6710 |
| 403 | 20250313 | 120500 | 24416467460 | 12580 | 12600 | 12600 | 12570 | 3468 |
| 404 | 20250313 | 120400 | 24372838490 | 12600 | 12600 | 12610 | 12570 | 5846 |
| 405 | 20250313 | 120300 | 24299243945 | 12600 | 12630 | 12630 | 12580 | 6262 |
| 406 | 20250313 | 120200 | 24220339995 | 12600 | 12690 | 12690 | 12600 | 14757 |
| 407 | 20250313 | 120100 | 24033884315 | 12700 | 12710 | 12750 | 12670 | 4767 |
| 408 | 20250313 | 120000 | 23973358940 | 12690 | 12750 | 12750 | 12650 | 19041 |
| 409 | 20250313 | 115900 | 23731587350 | 12720 | 12780 | 12790 | 12720 | 11712 |
| 410 | 20250313 | 115800 | 23582104220 | 12790 | 12860 | 12880 | 12770 | 24340 |
| 411 | 20250313 | 115700 | 23270184065 | 12860 | 12880 | 12920 | 12850 | 42986 |
| 412 | 20250313 | 115600 | 22715989785 | 12890 | 12880 | 12900 | 12850 | 23449 |
| 413 | 20250313 | 115500 | 22413959245 | 12890 | 12850 | 12890 | 12850 | 19462 |
| 414 | 20250313 | 115400 | 22163365285 | 12860 | 12850 | 12860 | 12830 | 17295 |
| 415 | 20250313 | 115300 | 21941199675 | 12840 | 12830 | 12850 | 12820 | 7799 |
| 416 | 20250313 | 115200 | 21841077295 | 12820 | 12830 | 12860 | 12810 | 14254 |
| 417 | 20250313 | 115100 | 21658217330 | 12840 | 12840 | 12860 | 12810 | 22322 |
| 418 | 20250313 | 115000 | 21371626350 | 12810 | 12780 | 12870 | 12780 | 68984 |
| 419 | 20250313 | 114900 | 20487259155 | 12790 | 12740 | 12790 | 12730 | 34987 |
| 420 | 20250313 | 114800 | 20040591825 | 12740 | 12740 | 12750 | 12720 | 6172 |
| 421 | 20250313 | 114700 | 19961981565 | 12740 | 12740 | 12750 | 12710 | 14547 |
| 422 | 20250313 | 114600 | 19776762755 | 12730 | 12730 | 12750 | 12710 | 19707 |
| 423 | 20250313 | 114500 | 19525783465 | 12730 | 12690 | 12730 | 12680 | 32950 |
| 424 | 20250313 | 114400 | 19107261375 | 12690 | 12680 | 12700 | 12670 | 10059 |
| 425 | 20250313 | 114300 | 18979628965 | 12680 | 12660 | 12680 | 12650 | 4427 |
| 426 | 20250313 | 114200 | 18923537905 | 12660 | 12640 | 12660 | 12640 | 3715 |
| 427 | 20250313 | 114100 | 18876520895 | 12650 | 12650 | 12650 | 12640 | 4139 |
| 428 | 20250313 | 114000 | 18824173005 | 12650 | 12620 | 12650 | 12610 | 7841 |
| 429 | 20250313 | 113900 | 18725099540 | 12610 | 12620 | 12630 | 12610 | 1251 |
| 430 | 20250313 | 113800 | 18709313035 | 12610 | 12600 | 12640 | 12590 | 8484 |
| 431 | 20250313 | 113700 | 18602331145 | 12600 | 12600 | 12600 | 12590 | 1747 |
| 432 | 20250313 | 113600 | 18580321305 | 12600 | 12580 | 12600 | 12570 | 1756 |
| 433 | 20250313 | 113500 | 18558228595 | 12580 | 12590 | 12590 | 12570 | 2819 |
| 434 | 20250313 | 113400 | 18522777685 | 12590 | 12560 | 12600 | 12560 | 3698 |
| 435 | 20250313 | 113300 | 18476272795 | 12570 | 12580 | 12580 | 12560 | 2627 |
| 436 | 20250313 | 113200 | 18443246990 | 12580 | 12590 | 12600 | 12570 | 2837 |
| 437 | 20250313 | 113100 | 18407563770 | 12580 | 12600 | 12600 | 12580 | 2673 |
| 438 | 20250313 | 113000 | 18373917410 | 12600 | 12610 | 12610 | 12590 | 3446 |
| 439 | 20250313 | 112900 | 18330512680 | 12610 | 12620 | 12620 | 12595 | 3864 |
| 440 | 20250313 | 112800 | 18281816305 | 12620 | 12600 | 12620 | 12600 | 5275 |
| 441 | 20250313 | 112700 | 18215314175 | 12610 | 12600 | 12610 | 12590 | 1052 |
| 442 | 20250313 | 112600 | 18202051475 | 12600 | 12600 | 12610 | 12590 | 3070 |
| 443 | 20250313 | 112500 | 18163368955 | 12600 | 12610 | 12610 | 12590 | 2838 |
| 444 | 20250313 | 112400 | 18127605335 | 12610 | 12590 | 12610 | 12590 | 1969 |
| 445 | 20250313 | 112300 | 18102794395 | 12590 | 12610 | 12610 | 12570 | 2942 |
| 446 | 20250313 | 112200 | 18065751615 | 12610 | 12570 | 12610 | 12560 | 2921 |
| 447 | 20250313 | 112100 | 18028998315 | 12560 | 12620 | 12620 | 12560 | 8547 |
| 448 | 20250313 | 112000 | 17921436765 | 12620 | 12600 | 12620 | 12590 | 2874 |
| 449 | 20250313 | 111900 | 17885203445 | 12600 | 12570 | 12600 | 12560 | 2199 |
| 450 | 20250313 | 111800 | 17857530245 | 12560 | 12640 | 12640 | 12560 | 23405 |
| 451 | 20250313 | 111700 | 17562653935 | 12640 | 12640 | 12650 | 12620 | 4229 |
| 452 | 20250313 | 111600 | 17509239500 | 12650 | 12670 | 12670 | 12630 | 7679 |
| 453 | 20250313 | 111500 | 17412151340 | 12660 | 12680 | 12690 | 12640 | 10590 |
| 454 | 20250313 | 111400 | 17278105330 | 12690 | 12690 | 12700 | 12670 | 12372 |
| 455 | 20250313 | 111300 | 17121143090 | 12690 | 12670 | 12690 | 12650 | 14223 |
| 456 | 20250313 | 111200 | 16940909680 | 12665 | 12660 | 12670 | 12650 | 11036 |
| 457 | 20250313 | 111100 | 16801180520 | 12660 | 12650 | 12660 | 12640 | 17030 |
| 458 | 20250313 | 111000 | 16585735980 | 12650 | 12630 | 12650 | 12630 | 11769 |
| 459 | 20250313 | 110900 | 16436936375 | 12630 | 12630 | 12630 | 12610 | 10188 |
| 460 | 20250313 | 110800 | 16308341620 | 12625 | 12620 | 12630 | 12600 | 7740 |
| 461 | 20250313 | 110700 | 16210712105 | 12610 | 12600 | 12620 | 12580 | 8387 |
| 462 | 20250313 | 110600 | 16105057660 | 12600 | 12580 | 12630 | 12580 | 14113 |
| 463 | 20250313 | 110500 | 15927138840 | 12580 | 12560 | 12580 | 12510 | 15557 |
| 464 | 20250313 | 110400 | 15731960990 | 12570 | 12580 | 12590 | 12560 | 6143 |
| 465 | 20250313 | 110300 | 15654731750 | 12580 | 12580 | 12580 | 12570 | 1503 |
| 466 | 20250313 | 110200 | 15635827960 | 12580 | 12570 | 12580 | 12550 | 7435 |
| 467 | 20250313 | 110100 | 15542420350 | 12580 | 12570 | 12580 | 12570 | 1367 |
| 468 | 20250313 | 110000 | 15525227850 | 12580 | 12570 | 12580 | 12560 | 6329 |
| 469 | 20250313 | 105900 | 15445671680 | 12570 | 12600 | 12600 | 12560 | 7340 |
| 470 | 20250313 | 105800 | 15353279060 | 12610 | 12590 | 12630 | 12590 | 30046 |
| 471 | 20250313 | 105700 | 14974568725 | 12590 | 12560 | 12590 | 12550 | 25372 |
| 472 | 20250313 | 105600 | 14655328005 | 12560 | 12560 | 12570 | 12530 | 5725 |
| 473 | 20250313 | 105500 | 14583419435 | 12570 | 12550 | 12570 | 12540 | 5851 |
| 474 | 20250313 | 105400 | 14509943295 | 12550 | 12540 | 12550 | 12540 | 7132 |
| 475 | 20250313 | 105300 | 14420460385 | 12540 | 12530 | 12540 | 12520 | 5058 |
| 476 | 20250313 | 105200 | 14357088165 | 12530 | 12530 | 12530 | 12520 | 1003 |
| 477 | 20250313 | 105100 | 14344521805 | 12520 | 12520 | 12530 | 12500 | 2154 |
| 478 | 20250313 | 105000 | 14317559490 | 12510 | 12510 | 12520 | 12510 | 2504 |
| 479 | 20250313 | 104900 | 14286227270 | 12520 | 12510 | 12520 | 12500 | 1836 |
| 480 | 20250313 | 104800 | 14263253360 | 12520 | 12510 | 12520 | 12500 | 2217 |
| 481 | 20250313 | 104700 | 14235517070 | 12510 | 12520 | 12520 | 12500 | 2282 |
| 482 | 20250313 | 104600 | 14206966025 | 12520 | 12510 | 12520 | 12500 | 2808 |
| 483 | 20250313 | 104500 | 14171824365 | 12510 | 12530 | 12530 | 12510 | 3593 |
| 484 | 20250313 | 104400 | 14126854265 | 12530 | 12530 | 12540 | 12510 | 3670 |
| 485 | 20250313 | 104300 | 14080896885 | 12540 | 12530 | 12540 | 12520 | 2013 |
| 486 | 20250313 | 104200 | 14055674135 | 12530 | 12530 | 12540 | 12520 | 4567 |
| 487 | 20250313 | 104100 | 13998471075 | 12530 | 12540 | 12540 | 12530 | 1640 |
| 488 | 20250313 | 104000 | 13977916475 | 12540 | 12540 | 12540 | 12530 | 3048 |
| 489 | 20250313 | 103900 | 13939705125 | 12540 | 12530 | 12540 | 12520 | 1395 |
| 490 | 20250313 | 103800 | 13922223205 | 12520 | 12510 | 12530 | 12510 | 1878 |
| 491 | 20250313 | 103700 | 13898714395 | 12510 | 12540 | 12550 | 12510 | 4434 |
| 492 | 20250313 | 103600 | 13843157405 | 12540 | 12560 | 12560 | 12530 | 15066 |
| 493 | 20250313 | 103500 | 13654172885 | 12560 | 12550 | 12570 | 12530 | 9235 |
| 494 | 20250313 | 103400 | 13538258165 | 12550 | 12500 | 12550 | 12480 | 20021 |
| 495 | 20250313 | 103300 | 13287821190 | 12510 | 12470 | 12510 | 12460 | 12536 |
| 496 | 20250313 | 103200 | 13131232990 | 12460 | 12430 | 12470 | 12420 | 8691 |
| 497 | 20250313 | 103100 | 13023106570 | 12440 | 12430 | 12440 | 12430 | 1174 |
| 498 | 20250313 | 103000 | 13008509680 | 12440 | 12430 | 12440 | 12420 | 1778 |
| 499 | 20250313 | 102900 | 12986405680 | 12430 | 12435 | 12440 | 12410 | 1278 |
| 500 | 20250313 | 102800 | 12970521140 | 12430 | 12430 | 12440 | 12430 | 2139 |
| 501 | 20250313 | 102700 | 12943925270 | 12430 | 12370 | 12440 | 12370 | 9728 |
| 502 | 20250313 | 102600 | 12823181860 | 12380 | 12380 | 12390 | 12370 | 2789 |
| 503 | 20250313 | 102500 | 12788652840 | 12380 | 12420 | 12420 | 12370 | 6283 |
| 504 | 20250313 | 102400 | 12710774910 | 12420 | 12420 | 12420 | 12410 | 826 |
| 505 | 20250313 | 102300 | 12700517040 | 12420 | 12430 | 12430 | 12420 | 1224 |
| 506 | 20250313 | 102200 | 12685313770 | 12430 | 12410 | 12430 | 12410 | 1505 |
| 507 | 20250313 | 102100 | 12666622220 | 12420 | 12400 | 12420 | 12400 | 1551 |
| 508 | 20250313 | 102000 | 12647379170 | 12400 | 12400 | 12410 | 12380 | 3317 |
| 509 | 20250313 | 101900 | 12606263790 | 12400 | 12400 | 12410 | 12400 | 1580 |
| 510 | 20250313 | 101800 | 12586661970 | 12410 | 12400 | 12410 | 12390 | 2825 |
| 511 | 20250313 | 101700 | 12551619195 | 12400 | 12400 | 12410 | 12390 | 2913 |
| 512 | 20250313 | 101600 | 12515491785 | 12410 | 12390 | 12410 | 12390 | 2631 |
| 513 | 20250313 | 101500 | 12482871715 | 12390 | 12410 | 12410 | 12390 | 2894 |
| 514 | 20250313 | 101400 | 12446988665 | 12410 | 12400 | 12410 | 12390 | 2937 |
| 515 | 20250313 | 101300 | 12410571075 | 12410 | 12400 | 12420 | 12400 | 2097 |
| 516 | 20250313 | 101200 | 12384548705 | 12400 | 12400 | 12400 | 12390 | 2384 |
| 517 | 20250313 | 101100 | 12354992335 | 12400 | 12390 | 12400 | 12380 | 2481 |
| 518 | 20250313 | 101000 | 12324255190 | 12400 | 12370 | 12400 | 12370 | 1196 |
| 519 | 20250313 | 100900 | 12309444750 | 12370 | 12370 | 12380 | 12350 | 4328 |
| 520 | 20250313 | 100800 | 12255940710 | 12370 | 12390 | 12400 | 12370 | 9700 |
| 521 | 20250313 | 100700 | 12135818085 | 12390 | 12390 | 12410 | 12390 | 660 |
| 522 | 20250313 | 100600 | 12127632420 | 12390 | 12440 | 12440 | 12380 | 6420 |
| 523 | 20250313 | 100500 | 12047994120 | 12440 | 12420 | 12440 | 12420 | 3122 |
| 524 | 20250313 | 100400 | 12009195060 | 12430 | 12430 | 12440 | 12420 | 3124 |
| 525 | 20250313 | 100300 | 11970372400 | 12420 | 12420 | 12430 | 12410 | 1129 |
| 526 | 20250313 | 100200 | 11956350580 | 12420 | 12370 | 12420 | 12370 | 3801 |
| 527 | 20250313 | 100100 | 11909249450 | 12380 | 12340 | 12390 | 12320 | 21997 |
| 528 | 20250313 | 100000 | 11637823890 | 12340 | 12380 | 12410 | 12340 | 12937 |
| 529 | 20250313 | 095900 | 11477914655 | 12380 | 12460 | 12460 | 12380 | 19203 |
| 530 | 20250313 | 095800 | 11239536465 | 12450 | 12460 | 12470 | 12440 | 3713 |
| 531 | 20250313 | 095700 | 11193297685 | 12460 | 12450 | 12470 | 12450 | 4042 |
| 532 | 20250313 | 095600 | 11142938075 | 12450 | 12445 | 12480 | 12440 | 7673 |
| 533 | 20250313 | 095500 | 11047303990 | 12445 | 12510 | 12520 | 12445 | 12671 |
| 534 | 20250313 | 095400 | 10889232155 | 12510 | 12510 | 12540 | 12500 | 8072 |
| 535 | 20250313 | 095300 | 10788162735 | 12520 | 12510 | 12530 | 12490 | 7658 |
| 536 | 20250313 | 095200 | 10692449535 | 12520 | 12570 | 12570 | 12500 | 17659 |
| 537 | 20250313 | 095100 | 10471102910 | 12560 | 12570 | 12570 | 12560 | 6177 |
| 538 | 20250313 | 095000 | 10393471130 | 12570 | 12550 | 12570 | 12540 | 10218 |
| 539 | 20250313 | 094900 | 10265171275 | 12550 | 12570 | 12570 | 12540 | 5254 |
| 540 | 20250313 | 094800 | 10199207260 | 12560 | 12550 | 12580 | 12530 | 19508 |
| 541 | 20250313 | 094700 | 9954312440 | 12550 | 12540 | 12550 | 12530 | 20191 |
| 542 | 20250313 | 094600 | 9700987030 | 12540 | 12540 | 12550 | 12530 | 12573 |
| 543 | 20250313 | 094500 | 9543291780 | 12540 | 12550 | 12550 | 12530 | 6956 |
| 544 | 20250313 | 094400 | 9456057345 | 12540 | 12540 | 12550 | 12530 | 10141 |
| 545 | 20250313 | 094300 | 9328915440 | 12540 | 12500 | 12540 | 12495 | 10046 |
| 546 | 20250313 | 094200 | 9203177675 | 12500 | 12500 | 12520 | 12490 | 5535 |
| 547 | 20250313 | 094100 | 9133992305 | 12500 | 12530 | 12530 | 12470 | 12084 |
| 548 | 20250313 | 094000 | 8982990285 | 12530 | 12520 | 12540 | 12490 | 18579 |
| 549 | 20250313 | 093900 | 8750484235 | 12520 | 12490 | 12560 | 12480 | 53279 |
| 550 | 20250313 | 093800 | 8083206265 | 12490 | 12440 | 12500 | 12440 | 17063 |
| 551 | 20250313 | 093700 | 7870164565 | 12440 | 12480 | 12500 | 12430 | 15355 |
| 552 | 20250313 | 093600 | 7678491560 | 12480 | 12430 | 12480 | 12420 | 13513 |
| 553 | 20250313 | 093500 | 7510272860 | 12430 | 12410 | 12430 | 12410 | 6240 |
| 554 | 20250313 | 093400 | 7432776340 | 12410 | 12400 | 12420 | 12390 | 15142 |
| 555 | 20250313 | 093300 | 7244931380 | 12400 | 12370 | 12400 | 12360 | 7869 |
| 556 | 20250313 | 093200 | 7147514330 | 12370 | 12360 | 12370 | 12360 | 856 |
| 557 | 20250313 | 093100 | 7136927090 | 12370 | 12360 | 12370 | 12340 | 2515 |
| 558 | 20250313 | 093000 | 7105860110 | 12360 | 12390 | 12390 | 12310 | 11463 |
| 559 | 20250313 | 092900 | 6964478250 | 12380 | 12360 | 12390 | 12350 | 6834 |
| 560 | 20250313 | 092800 | 6879952250 | 12350 | 12350 | 12360 | 12340 | 3335 |
| 561 | 20250313 | 092700 | 6838758715 | 12360 | 12330 | 12360 | 12310 | 3245 |
| 562 | 20250313 | 092600 | 6798733515 | 12350 | 12340 | 12350 | 12310 | 8505 |
| 563 | 20250313 | 092500 | 6693905675 | 12340 | 12410 | 12410 | 12330 | 16983 |
| 564 | 20250313 | 092400 | 6483673055 | 12400 | 12410 | 12420 | 12400 | 3805 |
| 565 | 20250313 | 092300 | 6436475145 | 12400 | 12390 | 12420 | 12370 | 11175 |
| 566 | 20250313 | 092200 | 6297945055 | 12390 | 12420 | 12420 | 12390 | 17710 |
| 567 | 20250313 | 092100 | 6078187205 | 12420 | 12430 | 12450 | 12410 | 4159 |
| 568 | 20250313 | 092000 | 6026523005 | 12420 | 12470 | 12480 | 12420 | 16851 |
| 569 | 20250313 | 091900 | 5816636815 | 12470 | 12410 | 12500 | 12410 | 24336 |
| 570 | 20250313 | 091800 | 5513305420 | 12420 | 12360 | 12430 | 12360 | 11843 |
| 571 | 20250313 | 091700 | 5366466380 | 12380 | 12390 | 12390 | 12330 | 5089 |
| 572 | 20250313 | 091600 | 5303522520 | 12390 | 12360 | 12390 | 12350 | 5554 |
| 573 | 20250313 | 091500 | 5234813060 | 12370 | 12310 | 12380 | 12280 | 16531 |
| 574 | 20250313 | 091400 | 5031307090 | 12310 | 12370 | 12380 | 12300 | 5608 |
| 575 | 20250313 | 091300 | 4962212290 | 12360 | 12320 | 12390 | 12280 | 23825 |
| 576 | 20250313 | 091200 | 4668606150 | 12340 | 12470 | 12470 | 12310 | 50685 |
| 577 | 20250313 | 091100 | 4040945070 | 12470 | 12370 | 12470 | 12360 | 38695 |
| 578 | 20250313 | 091000 | 3560388275 | 12370 | 12330 | 12390 | 12330 | 18383 |
| 579 | 20250313 | 090900 | 3332999465 | 12320 | 12325 | 12360 | 12320 | 10027 |
| 580 | 20250313 | 090800 | 3209251375 | 12320 | 12290 | 12340 | 12260 | 31325 |
| 581 | 20250313 | 090700 | 2824248665 | 12290 | 12320 | 12320 | 12280 | 17008 |
| 582 | 20250313 | 090600 | 2615056140 | 12310 | 12340 | 12350 | 12310 | 6039 |
| 583 | 20250313 | 090500 | 2540635910 | 12340 | 12330 | 12340 | 12280 | 15954 |
| 584 | 20250313 | 090400 | 2344315295 | 12300 | 12330 | 12350 | 12280 | 21537 |
| 585 | 20250313 | 090300 | 2079036675 | 12340 | 12350 | 12380 | 12300 | 23824 |
| 586 | 20250313 | 090200 | 1785104455 | 12320 | 12250 | 12410 | 12220 | 37014 |
| 587 | 20250313 | 090100 | 1329063090 | 12220 | 12310 | 12320 | 12180 | 59470 |
| 588 | 20250313 | 090000 | 600105330 | 12310 | 12300 | 12380 | 12300 | 48725 |