32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 184600 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 6764 |
| 3 | 20250320 | 184500 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20250320 | 184400 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20250320 | 184300 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20250320 | 184200 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20250320 | 184100 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20250320 | 184000 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20250320 | 183900 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20250320 | 183800 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20250320 | 183700 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20250320 | 183600 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20250320 | 183500 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20250320 | 183400 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20250320 | 183300 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20250320 | 183200 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20250320 | 183100 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20250320 | 183000 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20250320 | 182900 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20250320 | 182800 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20250320 | 182700 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20250320 | 182600 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20250320 | 182500 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20250320 | 182400 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20250320 | 182300 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20250320 | 182200 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20250320 | 182100 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20250320 | 182000 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20250320 | 181900 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20250320 | 181800 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20250320 | 181700 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20250320 | 181600 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 6764 |
| 33 | 20250320 | 181500 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20250320 | 181400 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20250320 | 181300 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20250320 | 181200 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20250320 | 181100 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20250320 | 181000 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20250320 | 180900 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20250320 | 180800 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20250320 | 180700 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20250320 | 180600 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20250320 | 180500 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20250320 | 180400 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20250320 | 180300 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20250320 | 180200 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20250320 | 180100 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20250320 | 180000 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20250320 | 175900 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20250320 | 175800 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20250320 | 175700 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20250320 | 175600 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20250320 | 175500 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20250320 | 175400 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20250320 | 175300 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20250320 | 175200 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20250320 | 175100 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20250320 | 175000 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20250320 | 174900 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20250320 | 174800 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20250320 | 174700 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20250320 | 174600 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 6764 |
| 63 | 20250320 | 174500 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20250320 | 174400 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20250320 | 174300 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20250320 | 174200 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20250320 | 174100 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20250320 | 174000 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20250320 | 173900 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20250320 | 173800 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20250320 | 173700 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20250320 | 173600 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20250320 | 173500 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20250320 | 173400 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20250320 | 173300 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20250320 | 173200 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20250320 | 173100 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20250320 | 173000 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20250320 | 172900 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20250320 | 172800 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20250320 | 172700 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20250320 | 172600 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20250320 | 172500 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20250320 | 172400 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20250320 | 172300 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20250320 | 172200 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20250320 | 172100 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20250320 | 172000 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20250320 | 171900 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20250320 | 171800 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20250320 | 171700 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20250320 | 171600 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 6764 |
| 93 | 20250320 | 171500 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20250320 | 171400 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20250320 | 171300 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20250320 | 171200 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20250320 | 171100 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20250320 | 171000 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20250320 | 170900 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20250320 | 170800 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20250320 | 170700 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20250320 | 170600 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20250320 | 170500 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20250320 | 170400 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20250320 | 170300 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20250320 | 170200 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20250320 | 170100 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20250320 | 170000 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20250320 | 165900 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20250320 | 165800 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20250320 | 165700 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20250320 | 165600 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20250320 | 165500 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20250320 | 165400 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20250320 | 165300 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20250320 | 165200 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20250320 | 165100 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20250320 | 165000 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20250320 | 164900 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20250320 | 164800 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20250320 | 164700 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20250320 | 164600 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 6764 |
| 123 | 20250320 | 164500 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20250320 | 164400 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20250320 | 164300 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20250320 | 164200 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20250320 | 164100 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20250320 | 164000 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20250320 | 163900 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20250320 | 163800 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20250320 | 163700 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20250320 | 163600 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20250320 | 163500 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20250320 | 163400 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20250320 | 163300 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20250320 | 163200 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20250320 | 163100 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20250320 | 163000 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20250320 | 162900 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20250320 | 162800 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20250320 | 162700 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20250320 | 162600 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20250320 | 162500 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20250320 | 162400 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20250320 | 162300 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20250320 | 162200 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20250320 | 162100 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20250320 | 162000 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20250320 | 161900 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20250320 | 161800 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20250320 | 161700 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20250320 | 161600 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 6764 |
| 153 | 20250320 | 161500 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20250320 | 161400 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20250320 | 161300 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20250320 | 161200 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20250320 | 161100 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20250320 | 161000 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20250320 | 160900 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20250320 | 160800 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20250320 | 160700 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20250320 | 160600 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20250320 | 160500 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20250320 | 160400 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20250320 | 160300 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20250320 | 160200 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20250320 | 160100 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20250320 | 160000 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20250320 | 155900 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20250320 | 155800 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20250320 | 155700 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20250320 | 155600 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20250320 | 155500 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20250320 | 155400 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20250320 | 155300 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20250320 | 155200 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20250320 | 155100 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20250320 | 155000 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20250320 | 154900 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20250320 | 154800 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20250320 | 154700 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20250320 | 154600 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 6764 |
| 183 | 20250320 | 154500 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20250320 | 154400 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20250320 | 154300 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20250320 | 154200 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20250320 | 154100 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20250320 | 154000 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20250320 | 153900 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20250320 | 153800 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20250320 | 153700 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20250320 | 153600 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20250320 | 153500 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20250320 | 153400 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20250320 | 153300 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20250320 | 153200 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20250320 | 153100 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20250320 | 153000 | 9755843785 | 11620 | 11620 | 11620 | 11620 | 6764 |
| 199 | 20250320 | 152900 | 9677246105 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20250320 | 152800 | 9677246105 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20250320 | 152700 | 9677246105 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20250320 | 152600 | 9677246105 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20250320 | 152500 | 9677246105 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20250320 | 152400 | 9677246105 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20250320 | 152300 | 9677246105 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20250320 | 152200 | 9677246105 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20250320 | 152100 | 9677246105 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20250320 | 152000 | 9677246105 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20250320 | 151900 | 9677246105 | 11640 | 11620 | 11640 | 11580 | 2652 |
| 210 | 20250320 | 151800 | 9646459005 | 11610 | 11620 | 11620 | 11610 | 2047 |
| 211 | 20250320 | 151700 | 9622690905 | 11610 | 11610 | 11620 | 11590 | 6506 |
| 212 | 20250320 | 151600 | 9547228525 | 11610 | 11620 | 11620 | 11610 | 605 |
| 213 | 20250320 | 151500 | 9540199615 | 11620 | 11640 | 11640 | 11620 | 1312 |
| 214 | 20250320 | 151400 | 9524942345 | 11630 | 11620 | 11650 | 11620 | 1054 |
| 215 | 20250320 | 151300 | 9512689275 | 11610 | 11610 | 11620 | 11610 | 1324 |
| 216 | 20250320 | 151200 | 9497311950 | 11610 | 11590 | 11620 | 11590 | 1476 |
| 217 | 20250320 | 151100 | 9480186380 | 11590 | 11590 | 11610 | 11590 | 684 |
| 218 | 20250320 | 151000 | 9472253080 | 11610 | 11600 | 11610 | 11600 | 906 |
| 219 | 20250320 | 150900 | 9461743090 | 11590 | 11590 | 11600 | 11580 | 1428 |
| 220 | 20250320 | 150800 | 9445186290 | 11600 | 11590 | 11610 | 11570 | 2101 |
| 221 | 20250320 | 150700 | 9420814390 | 11570 | 11600 | 11610 | 11570 | 1508 |
| 222 | 20250320 | 150600 | 9403330100 | 11600 | 11620 | 11620 | 11590 | 2126 |
| 223 | 20250320 | 150500 | 9378651860 | 11620 | 11620 | 11640 | 11610 | 1904 |
| 224 | 20250320 | 150400 | 9356526950 | 11630 | 11640 | 11650 | 11620 | 1918 |
| 225 | 20250320 | 150300 | 9334223900 | 11640 | 11650 | 11670 | 11630 | 977 |
| 226 | 20250320 | 150200 | 9322840240 | 11660 | 11650 | 11660 | 11650 | 972 |
| 227 | 20250320 | 150100 | 9311515600 | 11660 | 11660 | 11670 | 11650 | 746 |
| 228 | 20250320 | 150000 | 9302817050 | 11650 | 11660 | 11680 | 11650 | 1074 |
| 229 | 20250320 | 145900 | 9290297110 | 11680 | 11670 | 11690 | 11660 | 1726 |
| 230 | 20250320 | 145800 | 9270156330 | 11670 | 11690 | 11690 | 11670 | 421 |
| 231 | 20250320 | 145700 | 9265238920 | 11680 | 11680 | 11700 | 11680 | 2209 |
| 232 | 20250320 | 145600 | 9239419510 | 11680 | 11690 | 11690 | 11680 | 337 |
| 233 | 20250320 | 145500 | 9235481430 | 11680 | 11680 | 11690 | 11670 | 555 |
| 234 | 20250320 | 145400 | 9228999120 | 11680 | 11690 | 11690 | 11680 | 674 |
| 235 | 20250320 | 145300 | 9221126500 | 11680 | 11670 | 11690 | 11670 | 818 |
| 236 | 20250320 | 145200 | 9211574960 | 11660 | 11660 | 11670 | 11660 | 284 |
| 237 | 20250320 | 145100 | 9208262230 | 11660 | 11650 | 11670 | 11650 | 178 |
| 238 | 20250320 | 145000 | 9206186780 | 11660 | 11650 | 11660 | 11650 | 1758 |
| 239 | 20250320 | 144900 | 9185694520 | 11650 | 11670 | 11670 | 11650 | 850 |
| 240 | 20250320 | 144800 | 9175783820 | 11660 | 11660 | 11670 | 11650 | 556 |
| 241 | 20250320 | 144700 | 9169301240 | 11650 | 11670 | 11670 | 11650 | 396 |
| 242 | 20250320 | 144600 | 9164683780 | 11660 | 11670 | 11690 | 11660 | 2109 |
| 243 | 20250320 | 144500 | 9140067040 | 11690 | 11670 | 11690 | 11670 | 1219 |
| 244 | 20250320 | 144400 | 9125819050 | 11700 | 11670 | 11700 | 11670 | 924 |
| 245 | 20250320 | 144300 | 9115016820 | 11670 | 11660 | 11680 | 11660 | 318 |
| 246 | 20250320 | 144200 | 9111305250 | 11700 | 11670 | 11700 | 11660 | 4225 |
| 247 | 20250320 | 144100 | 9061898220 | 11670 | 11670 | 11670 | 11660 | 585 |
| 248 | 20250320 | 144000 | 9055076310 | 11680 | 11680 | 11680 | 11660 | 1014 |
| 249 | 20250320 | 143900 | 9043239190 | 11680 | 11680 | 11680 | 11670 | 1553 |
| 250 | 20250320 | 143800 | 9025114020 | 11680 | 11690 | 11690 | 11680 | 1106 |
| 251 | 20250320 | 143700 | 9012194825 | 11680 | 11690 | 11690 | 11680 | 934 |
| 252 | 20250320 | 143600 | 9001277585 | 11680 | 11690 | 11710 | 11680 | 2547 |
| 253 | 20250320 | 143500 | 8971471975 | 11690 | 11680 | 11700 | 11670 | 6069 |
| 254 | 20250320 | 143400 | 8900504665 | 11680 | 11660 | 11680 | 11660 | 2141 |
| 255 | 20250320 | 143300 | 8875503265 | 11670 | 11660 | 11680 | 11660 | 2122 |
| 256 | 20250320 | 143200 | 8850748795 | 11660 | 11670 | 11680 | 11650 | 1659 |
| 257 | 20250320 | 143100 | 8831394945 | 11670 | 11680 | 11680 | 11670 | 465 |
| 258 | 20250320 | 143000 | 8825965215 | 11680 | 11680 | 11680 | 11670 | 574 |
| 259 | 20250320 | 142900 | 8819262255 | 11680 | 11680 | 11680 | 11670 | 724 |
| 260 | 20250320 | 142800 | 8810808745 | 11680 | 11680 | 11690 | 11670 | 1687 |
| 261 | 20250320 | 142700 | 8791104835 | 11670 | 11670 | 11680 | 11670 | 3062 |
| 262 | 20250320 | 142600 | 8755347675 | 11680 | 11660 | 11680 | 11660 | 1244 |
| 263 | 20250320 | 142500 | 8740829695 | 11670 | 11660 | 11670 | 11650 | 789 |
| 264 | 20250320 | 142400 | 8731631835 | 11650 | 11660 | 11660 | 11650 | 395 |
| 265 | 20250320 | 142300 | 8727028305 | 11660 | 11630 | 11660 | 11630 | 2388 |
| 266 | 20250320 | 142200 | 8699223975 | 11630 | 11620 | 11630 | 11610 | 2150 |
| 267 | 20250320 | 142100 | 8674249320 | 11620 | 11620 | 11640 | 11610 | 4030 |
| 268 | 20250320 | 142000 | 8627395760 | 11620 | 11620 | 11630 | 11610 | 1857 |
| 269 | 20250320 | 141900 | 8605817680 | 11630 | 11620 | 11640 | 11620 | 2104 |
| 270 | 20250320 | 141800 | 8581350210 | 11620 | 11640 | 11640 | 11620 | 908 |
| 271 | 20250320 | 141700 | 8570789890 | 11630 | 11640 | 11640 | 11630 | 1340 |
| 272 | 20250320 | 141600 | 8555202970 | 11630 | 11570 | 11640 | 11570 | 5069 |
| 273 | 20250320 | 141500 | 8496362480 | 11560 | 11570 | 11580 | 11530 | 4492 |
| 274 | 20250320 | 141400 | 8444392700 | 11520 | 11530 | 11580 | 11520 | 7171 |
| 275 | 20250320 | 141300 | 8361499240 | 11550 | 11520 | 11550 | 11510 | 1652 |
| 276 | 20250320 | 141200 | 8342451060 | 11520 | 11530 | 11530 | 11510 | 2107 |
| 277 | 20250320 | 141100 | 8318182180 | 11530 | 11530 | 11540 | 11510 | 5272 |
| 278 | 20250320 | 141000 | 8257437750 | 11530 | 11530 | 11540 | 11520 | 2074 |
| 279 | 20250320 | 140900 | 8233523210 | 11540 | 11540 | 11540 | 11530 | 2304 |
| 280 | 20250320 | 140800 | 8206956410 | 11530 | 11530 | 11540 | 11520 | 1451 |
| 281 | 20250320 | 140700 | 8190226690 | 11530 | 11540 | 11540 | 11530 | 391 |
| 282 | 20250320 | 140600 | 8185716900 | 11540 | 11550 | 11550 | 11520 | 5767 |
| 283 | 20250320 | 140500 | 8119213570 | 11550 | 11550 | 11560 | 11520 | 3494 |
| 284 | 20250320 | 140400 | 8078921320 | 11550 | 11530 | 11550 | 11530 | 3671 |
| 285 | 20250320 | 140300 | 8036541660 | 11530 | 11550 | 11560 | 11530 | 2462 |
| 286 | 20250320 | 140200 | 8008125950 | 11560 | 11550 | 11560 | 11540 | 825 |
| 287 | 20250320 | 140100 | 7998601440 | 11550 | 11540 | 11560 | 11540 | 1273 |
| 288 | 20250320 | 140000 | 7983905130 | 11540 | 11560 | 11570 | 11540 | 2287 |
| 289 | 20250320 | 135900 | 7957486610 | 11560 | 11560 | 11570 | 11560 | 1463 |
| 290 | 20250320 | 135800 | 7940571610 | 11560 | 11560 | 11570 | 11560 | 698 |
| 291 | 20250320 | 135700 | 7932501320 | 11570 | 11560 | 11570 | 11560 | 599 |
| 292 | 20250320 | 135600 | 7925575820 | 11560 | 11570 | 11570 | 11560 | 1408 |
| 293 | 20250320 | 135500 | 7909287970 | 11560 | 11570 | 11580 | 11560 | 1547 |
| 294 | 20250320 | 135400 | 7891390960 | 11570 | 11570 | 11580 | 11560 | 386 |
| 295 | 20250320 | 135300 | 7886926050 | 11560 | 11560 | 11570 | 11560 | 1133 |
| 296 | 20250320 | 135200 | 7873828140 | 11570 | 11570 | 11570 | 11560 | 353 |
| 297 | 20250320 | 135100 | 7869745050 | 11570 | 11560 | 11570 | 11560 | 502 |
| 298 | 20250320 | 135000 | 7863939330 | 11560 | 11560 | 11570 | 11560 | 617 |
| 299 | 20250320 | 134900 | 7856802710 | 11560 | 11580 | 11580 | 11560 | 1773 |
| 300 | 20250320 | 134800 | 7836289110 | 11580 | 11600 | 11600 | 11580 | 3695 |
| 301 | 20250320 | 134700 | 7793481200 | 11600 | 11600 | 11600 | 11590 | 231 |
| 302 | 20250320 | 134600 | 7790801860 | 11600 | 11600 | 11600 | 11590 | 315 |
| 303 | 20250320 | 134500 | 7787148030 | 11600 | 11610 | 11610 | 11590 | 1153 |
| 304 | 20250320 | 134400 | 7773769370 | 11610 | 11600 | 11610 | 11600 | 1199 |
| 305 | 20250320 | 134300 | 7759860560 | 11610 | 11600 | 11610 | 11600 | 587 |
| 306 | 20250320 | 134200 | 7753047970 | 11600 | 11590 | 11610 | 11590 | 345 |
| 307 | 20250320 | 134100 | 7749046690 | 11590 | 11590 | 11600 | 11590 | 173 |
| 308 | 20250320 | 134000 | 7747041205 | 11590 | 11590 | 11610 | 11590 | 449 |
| 309 | 20250320 | 133900 | 7741833925 | 11585 | 11580 | 11590 | 11570 | 916 |
| 310 | 20250320 | 133800 | 7731230935 | 11570 | 11580 | 11580 | 11570 | 1311 |
| 311 | 20250320 | 133700 | 7716055055 | 11590 | 11590 | 11600 | 11590 | 494 |
| 312 | 20250320 | 133600 | 7710328065 | 11590 | 11610 | 11610 | 11590 | 1595 |
| 313 | 20250320 | 133500 | 7691829925 | 11610 | 11630 | 11640 | 11610 | 620 |
| 314 | 20250320 | 133400 | 7684620115 | 11630 | 11610 | 11640 | 11600 | 852 |
| 315 | 20250320 | 133300 | 7674717185 | 11610 | 11590 | 11610 | 11590 | 1168 |
| 316 | 20250320 | 133200 | 7661168315 | 11600 | 11580 | 11600 | 11570 | 5587 |
| 317 | 20250320 | 133100 | 7596461605 | 11580 | 11590 | 11590 | 11580 | 438 |
| 318 | 20250320 | 133000 | 7591386395 | 11590 | 11600 | 11610 | 11590 | 581 |
| 319 | 20250320 | 132900 | 7584647545 | 11600 | 11610 | 11610 | 11600 | 328 |
| 320 | 20250320 | 132800 | 7580841935 | 11600 | 11580 | 11600 | 11580 | 1824 |
| 321 | 20250320 | 132700 | 7559687515 | 11590 | 11600 | 11600 | 11580 | 2443 |
| 322 | 20250320 | 132600 | 7531371115 | 11590 | 11600 | 11600 | 11590 | 1031 |
| 323 | 20250320 | 132500 | 7519412385 | 11600 | 11600 | 11640 | 11600 | 826 |
| 324 | 20250320 | 132400 | 7509820205 | 11590 | 11610 | 11620 | 11590 | 946 |
| 325 | 20250320 | 132300 | 7498847475 | 11600 | 11590 | 11610 | 11590 | 1559 |
| 326 | 20250320 | 132200 | 7480762495 | 11600 | 11600 | 11610 | 11590 | 4671 |
| 327 | 20250320 | 132100 | 7426582025 | 11600 | 11610 | 11620 | 11600 | 2154 |
| 328 | 20250320 | 132000 | 7401578655 | 11610 | 11600 | 11640 | 11600 | 1045 |
| 329 | 20250320 | 131900 | 7389441245 | 11600 | 11630 | 11640 | 11600 | 9588 |
| 330 | 20250320 | 131800 | 7278137455 | 11630 | 11630 | 11630 | 11630 | 921 |
| 331 | 20250320 | 131700 | 7267426225 | 11630 | 11630 | 11640 | 11630 | 483 |
| 332 | 20250320 | 131600 | 7261807875 | 11640 | 11630 | 11640 | 11630 | 391 |
| 333 | 20250320 | 131500 | 7257258155 | 11630 | 11640 | 11650 | 11630 | 484 |
| 334 | 20250320 | 131400 | 7251624175 | 11620 | 11620 | 11650 | 11620 | 2347 |
| 335 | 20250320 | 131300 | 7224312235 | 11620 | 11630 | 11640 | 11620 | 262 |
| 336 | 20250320 | 131200 | 7221265525 | 11630 | 11640 | 11650 | 11620 | 3924 |
| 337 | 20250320 | 131100 | 7175636335 | 11640 | 11640 | 11650 | 11630 | 900 |
| 338 | 20250320 | 131000 | 7165160425 | 11640 | 11640 | 11650 | 11640 | 193 |
| 339 | 20250320 | 130900 | 7162913055 | 11640 | 11680 | 11680 | 11630 | 5695 |
| 340 | 20250320 | 130800 | 7096557135 | 11680 | 11680 | 11680 | 11680 | 186 |
| 341 | 20250320 | 130700 | 7094384655 | 11680 | 11680 | 11680 | 11680 | 53 |
| 342 | 20250320 | 130600 | 7093765615 | 11680 | 11680 | 11680 | 11670 | 681 |
| 343 | 20250320 | 130500 | 7085811555 | 11680 | 11670 | 11680 | 11670 | 140 |
| 344 | 20250320 | 130400 | 7084176505 | 11670 | 11680 | 11680 | 11670 | 436 |
| 345 | 20250320 | 130300 | 7079087365 | 11670 | 11670 | 11670 | 11670 | 72 |
| 346 | 20250320 | 130200 | 7078247125 | 11670 | 11660 | 11670 | 11660 | 451 |
| 347 | 20250320 | 130100 | 7072986105 | 11670 | 11670 | 11670 | 11670 | 91 |
| 348 | 20250320 | 130000 | 7071924135 | 11670 | 11680 | 11690 | 11670 | 419 |
| 349 | 20250320 | 125900 | 7067029940 | 11670 | 11660 | 11680 | 11660 | 76 |
| 350 | 20250320 | 125800 | 7066142660 | 11670 | 11680 | 11680 | 11670 | 427 |
| 351 | 20250320 | 125700 | 7061157890 | 11670 | 11660 | 11670 | 11650 | 204 |
| 352 | 20250320 | 125600 | 7058779750 | 11650 | 11660 | 11660 | 11650 | 267 |
| 353 | 20250320 | 125500 | 7055668530 | 11660 | 11670 | 11670 | 11660 | 310 |
| 354 | 20250320 | 125400 | 7052052780 | 11670 | 11680 | 11680 | 11670 | 254 |
| 355 | 20250320 | 125300 | 7049087430 | 11680 | 11660 | 11680 | 11660 | 146 |
| 356 | 20250320 | 125200 | 7047384120 | 11660 | 11660 | 11660 | 11660 | 86 |
| 357 | 20250320 | 125100 | 7046381360 | 11660 | 11660 | 11660 | 11650 | 1546 |
| 358 | 20250320 | 125000 | 7028365090 | 11650 | 11630 | 11650 | 11620 | 2733 |
| 359 | 20250320 | 124900 | 6996553970 | 11620 | 11640 | 11660 | 11620 | 901 |
| 360 | 20250320 | 124800 | 6986071320 | 11620 | 11640 | 11640 | 11620 | 299 |
| 361 | 20250320 | 124700 | 6982591930 | 11640 | 11640 | 11650 | 11630 | 2696 |
| 362 | 20250320 | 124600 | 6951235270 | 11640 | 11640 | 11640 | 11630 | 482 |
| 363 | 20250320 | 124500 | 6945625190 | 11640 | 11650 | 11650 | 11630 | 1044 |
| 364 | 20250320 | 124400 | 6933472750 | 11650 | 11640 | 11670 | 11640 | 1980 |
| 365 | 20250320 | 124300 | 6910398010 | 11640 | 11670 | 11670 | 11630 | 3986 |
| 366 | 20250320 | 124200 | 6863969040 | 11670 | 11660 | 11670 | 11660 | 816 |
| 367 | 20250320 | 124100 | 6854452630 | 11660 | 11670 | 11670 | 11660 | 127 |
| 368 | 20250320 | 124000 | 6852970620 | 11670 | 11670 | 11680 | 11670 | 109 |
| 369 | 20250320 | 123900 | 6851698580 | 11680 | 11670 | 11680 | 11660 | 383 |
| 370 | 20250320 | 123800 | 6847226720 | 11680 | 11670 | 11680 | 11660 | 225 |
| 371 | 20250320 | 123700 | 6844600400 | 11670 | 11680 | 11680 | 11670 | 240 |
| 372 | 20250320 | 123600 | 6841798900 | 11670 | 11670 | 11680 | 11670 | 87 |
| 373 | 20250320 | 123500 | 6840783000 | 11670 | 11670 | 11670 | 11660 | 575 |
| 374 | 20250320 | 123400 | 6834074680 | 11670 | 11670 | 11670 | 11660 | 752 |
| 375 | 20250320 | 123300 | 6825305900 | 11660 | 11670 | 11680 | 11660 | 690 |
| 376 | 20250320 | 123200 | 6817257150 | 11670 | 11660 | 11670 | 11660 | 1253 |
| 377 | 20250320 | 123100 | 6802646760 | 11670 | 11660 | 11680 | 11660 | 293 |
| 378 | 20250320 | 123000 | 6799229050 | 11660 | 11680 | 11680 | 11660 | 1283 |
| 379 | 20250320 | 122900 | 6784259240 | 11680 | 11670 | 11680 | 11670 | 150 |
| 380 | 20250320 | 122800 | 6782508140 | 11680 | 11670 | 11680 | 11670 | 185 |
| 381 | 20250320 | 122700 | 6780348910 | 11670 | 11660 | 11670 | 11660 | 300 |
| 382 | 20250320 | 122600 | 6776850410 | 11660 | 11660 | 11680 | 11660 | 94 |
| 383 | 20250320 | 122500 | 6775753550 | 11660 | 11670 | 11670 | 11650 | 409 |
| 384 | 20250320 | 122400 | 6770982810 | 11670 | 11680 | 11680 | 11660 | 540 |
| 385 | 20250320 | 122300 | 6764679560 | 11680 | 11690 | 11690 | 11660 | 1376 |
| 386 | 20250320 | 122200 | 6748625290 | 11680 | 11700 | 11710 | 11680 | 1068 |
| 387 | 20250320 | 122100 | 6736143290 | 11700 | 11690 | 11700 | 11690 | 93 |
| 388 | 20250320 | 122000 | 6735055710 | 11690 | 11700 | 11700 | 11690 | 269 |
| 389 | 20250320 | 121900 | 6731909310 | 11700 | 11690 | 11700 | 11690 | 121 |
| 390 | 20250320 | 121800 | 6730493710 | 11680 | 11690 | 11690 | 11680 | 351 |
| 391 | 20250320 | 121700 | 6726391850 | 11690 | 11690 | 11690 | 11690 | 102 |
| 392 | 20250320 | 121600 | 6725199470 | 11690 | 11690 | 11690 | 11680 | 211 |
| 393 | 20250320 | 121500 | 6722733190 | 11680 | 11680 | 11680 | 11680 | 113 |
| 394 | 20250320 | 121400 | 6721413350 | 11680 | 11680 | 11690 | 11680 | 256 |
| 395 | 20250320 | 121300 | 6718422580 | 11690 | 11690 | 11690 | 11690 | 90 |
| 396 | 20250320 | 121200 | 6717370480 | 11690 | 11700 | 11700 | 11680 | 1340 |
| 397 | 20250320 | 121100 | 6701710760 | 11700 | 11700 | 11700 | 11700 | 198 |
| 398 | 20250320 | 121000 | 6699394160 | 11700 | 11700 | 11700 | 11690 | 253 |
| 399 | 20250320 | 120900 | 6696436170 | 11700 | 11690 | 11700 | 11690 | 215 |
| 400 | 20250320 | 120800 | 6693921360 | 11700 | 11680 | 11700 | 11680 | 222 |
| 401 | 20250320 | 120700 | 6691326630 | 11680 | 11690 | 11700 | 11680 | 372 |
| 402 | 20250320 | 120600 | 6686979130 | 11700 | 11700 | 11700 | 11700 | 330 |
| 403 | 20250320 | 120500 | 6683118130 | 11700 | 11690 | 11700 | 11670 | 2092 |
| 404 | 20250320 | 120400 | 6658676140 | 11700 | 11700 | 11710 | 11690 | 350 |
| 405 | 20250320 | 120300 | 6654581010 | 11700 | 11690 | 11700 | 11690 | 28 |
| 406 | 20250320 | 120200 | 6654253670 | 11680 | 11700 | 11700 | 11680 | 359 |
| 407 | 20250320 | 120100 | 6650057270 | 11700 | 11700 | 11700 | 11700 | 350 |
| 408 | 20250320 | 120000 | 6645962270 | 11700 | 11700 | 11710 | 11680 | 538 |
| 409 | 20250320 | 115900 | 6639669560 | 11700 | 11680 | 11700 | 11680 | 234 |
| 410 | 20250320 | 115800 | 6636933510 | 11680 | 11680 | 11680 | 11680 | 246 |
| 411 | 20250320 | 115700 | 6634060230 | 11680 | 11660 | 11680 | 11660 | 609 |
| 412 | 20250320 | 115600 | 6626956250 | 11660 | 11660 | 11660 | 11660 | 181 |
| 413 | 20250320 | 115500 | 6624845790 | 11650 | 11640 | 11660 | 11640 | 231 |
| 414 | 20250320 | 115400 | 6622153800 | 11650 | 11670 | 11690 | 11650 | 1319 |
| 415 | 20250320 | 115300 | 6606779250 | 11670 | 11680 | 11680 | 11670 | 722 |
| 416 | 20250320 | 115200 | 6598352510 | 11680 | 11670 | 11680 | 11670 | 496 |
| 417 | 20250320 | 115100 | 6592563580 | 11670 | 11660 | 11670 | 11660 | 160 |
| 418 | 20250320 | 115000 | 6590697270 | 11660 | 11660 | 11670 | 11660 | 708 |
| 419 | 20250320 | 114900 | 6582441050 | 11670 | 11670 | 11690 | 11670 | 190 |
| 420 | 20250320 | 114800 | 6580223610 | 11690 | 11690 | 11690 | 11690 | 40 |
| 421 | 20250320 | 114700 | 6579756010 | 11660 | 11700 | 11700 | 11640 | 4162 |
| 422 | 20250320 | 114600 | 6531244180 | 11700 | 11700 | 11710 | 11700 | 149 |
| 423 | 20250320 | 114500 | 6529500095 | 11700 | 11710 | 11710 | 11700 | 172 |
| 424 | 20250320 | 114400 | 6527486135 | 11710 | 11710 | 11710 | 11710 | 42 |
| 425 | 20250320 | 114300 | 6526994315 | 11670 | 11710 | 11710 | 11670 | 1184 |
| 426 | 20250320 | 114200 | 6513161425 | 11710 | 11710 | 11710 | 11710 | 302 |
| 427 | 20250320 | 114100 | 6509625005 | 11710 | 11700 | 11710 | 11690 | 1726 |
| 428 | 20250320 | 114000 | 6489430575 | 11710 | 11720 | 11730 | 11710 | 252 |
| 429 | 20250320 | 113900 | 6486478805 | 11730 | 11720 | 11730 | 11710 | 658 |
| 430 | 20250320 | 113800 | 6478769225 | 11720 | 11720 | 11730 | 11710 | 1284 |
| 431 | 20250320 | 113700 | 6463728645 | 11740 | 11740 | 11740 | 11720 | 349 |
| 432 | 20250320 | 113600 | 6459637675 | 11740 | 11740 | 11740 | 11730 | 410 |
| 433 | 20250320 | 113500 | 6454826045 | 11740 | 11720 | 11740 | 11720 | 270 |
| 434 | 20250320 | 113400 | 6451660525 | 11720 | 11740 | 11740 | 11710 | 1652 |
| 435 | 20250320 | 113300 | 6432294635 | 11740 | 11750 | 11760 | 11730 | 6278 |
| 436 | 20250320 | 113200 | 6358539695 | 11730 | 11730 | 11740 | 11730 | 67 |
| 437 | 20250320 | 113100 | 6357753365 | 11740 | 11720 | 11740 | 11720 | 1044 |
| 438 | 20250320 | 113000 | 6345508515 | 11730 | 11730 | 11740 | 11710 | 288 |
| 439 | 20250320 | 112900 | 6342129375 | 11740 | 11710 | 11740 | 11710 | 272 |
| 440 | 20250320 | 112800 | 6338942505 | 11700 | 11700 | 11710 | 11680 | 1824 |
| 441 | 20250320 | 112700 | 6317629875 | 11700 | 11700 | 11700 | 11680 | 606 |
| 442 | 20250320 | 112600 | 6310544285 | 11700 | 11700 | 11700 | 11700 | 604 |
| 443 | 20250320 | 112500 | 6303477485 | 11680 | 11690 | 11700 | 11680 | 1959 |
| 444 | 20250320 | 112400 | 6280583085 | 11690 | 11710 | 11710 | 11690 | 298 |
| 445 | 20250320 | 112300 | 6277095025 | 11710 | 11680 | 11710 | 11680 | 1545 |
| 446 | 20250320 | 112200 | 6259032025 | 11680 | 11690 | 11690 | 11660 | 218 |
| 447 | 20250320 | 112100 | 6256485525 | 11690 | 11690 | 11690 | 11660 | 857 |
| 448 | 20250320 | 112000 | 6246484435 | 11690 | 11690 | 11690 | 11660 | 2376 |
| 449 | 20250320 | 111900 | 6218760045 | 11700 | 11700 | 11705 | 11700 | 150 |
| 450 | 20250320 | 111800 | 6217005035 | 11710 | 11690 | 11710 | 11690 | 1390 |
| 451 | 20250320 | 111700 | 6200753545 | 11680 | 11680 | 11680 | 11680 | 633 |
| 452 | 20250320 | 111600 | 6193360105 | 11660 | 11670 | 11700 | 11660 | 1769 |
| 453 | 20250320 | 111500 | 6172716695 | 11710 | 11720 | 11720 | 11670 | 1756 |
| 454 | 20250320 | 111400 | 6152199025 | 11700 | 11710 | 11710 | 11700 | 599 |
| 455 | 20250320 | 111300 | 6145188805 | 11720 | 11720 | 11720 | 11720 | 64 |
| 456 | 20250320 | 111200 | 6144438725 | 11700 | 11710 | 11720 | 11700 | 1443 |
| 457 | 20250320 | 111100 | 6127551585 | 11710 | 11720 | 11720 | 11710 | 997 |
| 458 | 20250320 | 111000 | 6115872795 | 11740 | 11750 | 11750 | 11740 | 572 |
| 459 | 20250320 | 110900 | 6109153835 | 11760 | 11750 | 11760 | 11750 | 397 |
| 460 | 20250320 | 110800 | 6104486315 | 11750 | 11740 | 11760 | 11740 | 236 |
| 461 | 20250320 | 110700 | 6101713600 | 11740 | 11770 | 11780 | 11730 | 6278 |
| 462 | 20250320 | 110600 | 6027890340 | 11770 | 11790 | 11790 | 11770 | 4360 |
| 463 | 20250320 | 110500 | 5976528550 | 11790 | 11790 | 11790 | 11780 | 1045 |
| 464 | 20250320 | 110400 | 5964208120 | 11790 | 11790 | 11790 | 11780 | 1285 |
| 465 | 20250320 | 110300 | 5949065230 | 11780 | 11780 | 11790 | 11780 | 1320 |
| 466 | 20250320 | 110200 | 5933514020 | 11775 | 11780 | 11780 | 11775 | 84 |
| 467 | 20250320 | 110100 | 5932524615 | 11780 | 11780 | 11780 | 11770 | 206 |
| 468 | 20250320 | 110000 | 5930097970 | 11780 | 11780 | 11790 | 11770 | 1369 |
| 469 | 20250320 | 105900 | 5913970900 | 11780 | 11760 | 11780 | 11760 | 1855 |
| 470 | 20250320 | 105800 | 5892141720 | 11760 | 11770 | 11780 | 11760 | 1076 |
| 471 | 20250320 | 105700 | 5879478170 | 11770 | 11760 | 11790 | 11760 | 3058 |
| 472 | 20250320 | 105600 | 5843459420 | 11770 | 11770 | 11770 | 11770 | 505 |
| 473 | 20250320 | 105500 | 5837515570 | 11770 | 11740 | 11770 | 11740 | 3169 |
| 474 | 20250320 | 105400 | 5800302810 | 11740 | 11740 | 11770 | 11740 | 4079 |
| 475 | 20250320 | 105300 | 5752356780 | 11750 | 11700 | 11760 | 11680 | 5342 |
| 476 | 20250320 | 105200 | 5689714710 | 11700 | 11700 | 11700 | 11660 | 685 |
| 477 | 20250320 | 105100 | 5681718640 | 11710 | 11680 | 11710 | 11670 | 4064 |
| 478 | 20250320 | 105000 | 5634177400 | 11670 | 11710 | 11715 | 11670 | 2965 |
| 479 | 20250320 | 104900 | 5599555810 | 11700 | 11720 | 11720 | 11700 | 147 |
| 480 | 20250320 | 104800 | 5597835550 | 11720 | 11670 | 11720 | 11670 | 834 |
| 481 | 20250320 | 104700 | 5588072410 | 11660 | 11660 | 11670 | 11660 | 237 |
| 482 | 20250320 | 104600 | 5585307475 | 11665 | 11665 | 11665 | 11665 | 33 |
| 483 | 20250320 | 104500 | 5584922530 | 11665 | 11685 | 11685 | 11660 | 517 |
| 484 | 20250320 | 104400 | 5578890420 | 11670 | 11700 | 11705 | 11660 | 1081 |
| 485 | 20250320 | 104300 | 5566264740 | 11700 | 11690 | 11700 | 11690 | 453 |
| 486 | 20250320 | 104200 | 5560964650 | 11660 | 11660 | 11660 | 11660 | 42 |
| 487 | 20250320 | 104100 | 5560474930 | 11660 | 11690 | 11700 | 11660 | 271 |
| 488 | 20250320 | 104000 | 5557312450 | 11650 | 11680 | 11680 | 11650 | 528 |
| 489 | 20250320 | 103900 | 5551153830 | 11670 | 11660 | 11690 | 11660 | 1963 |
| 490 | 20250320 | 103800 | 5528252450 | 11700 | 11650 | 11700 | 11650 | 1685 |
| 491 | 20250320 | 103700 | 5508619650 | 11660 | 11690 | 11690 | 11660 | 1782 |
| 492 | 20250320 | 103600 | 5487831910 | 11670 | 11670 | 11680 | 11670 | 654 |
| 493 | 20250320 | 103500 | 5480194680 | 11670 | 11720 | 11720 | 11670 | 2199 |
| 494 | 20250320 | 103400 | 5454427480 | 11720 | 11690 | 11720 | 11660 | 1170 |
| 495 | 20250320 | 103300 | 5440769510 | 11700 | 11660 | 11720 | 11660 | 867 |
| 496 | 20250320 | 103200 | 5430642760 | 11640 | 11660 | 11660 | 11640 | 1330 |
| 497 | 20250320 | 103100 | 5415158570 | 11660 | 11650 | 11660 | 11650 | 12 |
| 498 | 20250320 | 103000 | 5415018750 | 11650 | 11640 | 11660 | 11630 | 2141 |
| 499 | 20250320 | 102900 | 5390107440 | 11640 | 11680 | 11680 | 11630 | 5732 |
| 500 | 20250320 | 102800 | 5323327910 | 11680 | 11670 | 11680 | 11670 | 163 |
| 501 | 20250320 | 102700 | 5321424330 | 11670 | 11680 | 11680 | 11660 | 239 |
| 502 | 20250320 | 102600 | 5318635430 | 11670 | 11670 | 11670 | 11670 | 93 |
| 503 | 20250320 | 102500 | 5317550120 | 11670 | 11700 | 11710 | 11670 | 364 |
| 504 | 20250320 | 102400 | 5313294880 | 11710 | 11680 | 11710 | 11670 | 3027 |
| 505 | 20250320 | 102300 | 5277886530 | 11680 | 11670 | 11680 | 11670 | 127 |
| 506 | 20250320 | 102200 | 5276404380 | 11670 | 11700 | 11700 | 11670 | 1361 |
| 507 | 20250320 | 102100 | 5260502480 | 11690 | 11700 | 11720 | 11690 | 1624 |
| 508 | 20250320 | 102000 | 5241500080 | 11700 | 11750 | 11770 | 11700 | 5004 |
| 509 | 20250320 | 101900 | 5182685860 | 11750 | 11770 | 11770 | 11740 | 5779 |
| 510 | 20250320 | 101800 | 5114784550 | 11770 | 11750 | 11770 | 11750 | 938 |
| 511 | 20250320 | 101700 | 5103752050 | 11760 | 11750 | 11760 | 11750 | 477 |
| 512 | 20250320 | 101600 | 5098145070 | 11750 | 11750 | 11760 | 11750 | 264 |
| 513 | 20250320 | 101500 | 5095043000 | 11770 | 11750 | 11770 | 11740 | 510 |
| 514 | 20250320 | 101400 | 5089051490 | 11760 | 11770 | 11780 | 11750 | 1077 |
| 515 | 20250320 | 101300 | 5076373230 | 11770 | 11760 | 11780 | 11750 | 1467 |
| 516 | 20250320 | 101200 | 5059111065 | 11760 | 11770 | 11770 | 11760 | 1163 |
| 517 | 20250320 | 101100 | 5045428375 | 11780 | 11690 | 11780 | 11690 | 6662 |
| 518 | 20250320 | 101000 | 4967132685 | 11690 | 11670 | 11690 | 11670 | 3126 |
| 519 | 20250320 | 100900 | 4930635665 | 11670 | 11670 | 11680 | 11670 | 3027 |
| 520 | 20250320 | 100800 | 4895308175 | 11680 | 11620 | 11680 | 11610 | 6633 |
| 521 | 20250320 | 100700 | 4818043285 | 11630 | 11590 | 11630 | 11590 | 247 |
| 522 | 20250320 | 100600 | 4815172935 | 11570 | 11610 | 11630 | 11570 | 4820 |
| 523 | 20250320 | 100500 | 4759284345 | 11600 | 11630 | 11650 | 11600 | 1810 |
| 524 | 20250320 | 100400 | 4738257675 | 11650 | 11660 | 11660 | 11610 | 3296 |
| 525 | 20250320 | 100300 | 4699897305 | 11660 | 11630 | 11660 | 11600 | 2101 |
| 526 | 20250320 | 100200 | 4675474275 | 11650 | 11630 | 11650 | 11610 | 2624 |
| 527 | 20250320 | 100100 | 4644984395 | 11640 | 11650 | 11650 | 11630 | 733 |
| 528 | 20250320 | 100000 | 4636452175 | 11650 | 11660 | 11660 | 11640 | 1374 |
| 529 | 20250320 | 095900 | 4620449125 | 11660 | 11700 | 11710 | 11650 | 3432 |
| 530 | 20250320 | 095800 | 4580375105 | 11700 | 11750 | 11750 | 11700 | 2750 |
| 531 | 20250320 | 095700 | 4548144885 | 11730 | 11730 | 11750 | 11730 | 5532 |
| 532 | 20250320 | 095600 | 4483208395 | 11740 | 11720 | 11740 | 11700 | 1573 |
| 533 | 20250320 | 095500 | 4464782575 | 11720 | 11720 | 11730 | 11710 | 1777 |
| 534 | 20250320 | 095400 | 4443958005 | 11730 | 11720 | 11740 | 11710 | 1129 |
| 535 | 20250320 | 095300 | 4430713745 | 11710 | 11690 | 11710 | 11690 | 425 |
| 536 | 20250320 | 095200 | 4425738025 | 11680 | 11680 | 11695 | 11680 | 368 |
| 537 | 20250320 | 095100 | 4421437555 | 11670 | 11670 | 11720 | 11670 | 584 |
| 538 | 20250320 | 095000 | 4414622015 | 11670 | 11670 | 11680 | 11650 | 1713 |
| 539 | 20250320 | 094900 | 4394652015 | 11670 | 11670 | 11670 | 11670 | 398 |
| 540 | 20250320 | 094800 | 4390007355 | 11650 | 11670 | 11680 | 11650 | 1608 |
| 541 | 20250320 | 094700 | 4371260645 | 11680 | 11660 | 11680 | 11640 | 4349 |
| 542 | 20250320 | 094600 | 4320530415 | 11660 | 11670 | 11670 | 11630 | 1413 |
| 543 | 20250320 | 094500 | 4304059385 | 11670 | 11620 | 11670 | 11600 | 3798 |
| 544 | 20250320 | 094400 | 4259946865 | 11620 | 11660 | 11660 | 11620 | 6940 |
| 545 | 20250320 | 094300 | 4179159465 | 11660 | 11760 | 11760 | 11660 | 9675 |
| 546 | 20250320 | 094200 | 4066002865 | 11760 | 11740 | 11780 | 11740 | 1293 |
| 547 | 20250320 | 094100 | 4050800325 | 11740 | 11730 | 11750 | 11720 | 1489 |
| 548 | 20250320 | 094000 | 4033318845 | 11720 | 11740 | 11760 | 11720 | 5867 |
| 549 | 20250320 | 093900 | 3964488805 | 11760 | 11720 | 11790 | 11710 | 1622 |
| 550 | 20250320 | 093800 | 3945436505 | 11720 | 11710 | 11720 | 11700 | 666 |
| 551 | 20250320 | 093700 | 3937642765 | 11710 | 11740 | 11740 | 11710 | 6582 |
| 552 | 20250320 | 093600 | 3860484775 | 11740 | 11780 | 11780 | 11740 | 3559 |
| 553 | 20250320 | 093500 | 3818674095 | 11770 | 11800 | 11820 | 11750 | 7045 |
| 554 | 20250320 | 093400 | 3735614370 | 11810 | 11790 | 11810 | 11790 | 3533 |
| 555 | 20250320 | 093300 | 3693929040 | 11800 | 11780 | 11800 | 11760 | 1833 |
| 556 | 20250320 | 093200 | 3672330490 | 11770 | 11800 | 11800 | 11770 | 2841 |
| 557 | 20250320 | 093100 | 3638868660 | 11800 | 11770 | 11810 | 11750 | 2787 |
| 558 | 20250320 | 093000 | 3606030360 | 11770 | 11780 | 11780 | 11750 | 9610 |
| 559 | 20250320 | 092900 | 3493030630 | 11780 | 11790 | 11800 | 11760 | 8784 |
| 560 | 20250320 | 092800 | 3389554850 | 11800 | 11820 | 11820 | 11790 | 3662 |
| 561 | 20250320 | 092700 | 3346349575 | 11820 | 11830 | 11840 | 11800 | 6805 |
| 562 | 20250320 | 092600 | 3265967425 | 11840 | 11850 | 11870 | 11840 | 1958 |
| 563 | 20250320 | 092500 | 3242760485 | 11860 | 11900 | 11920 | 11830 | 9184 |
| 564 | 20250320 | 092400 | 3133477455 | 11900 | 11830 | 11920 | 11820 | 20195 |
| 565 | 20250320 | 092300 | 2893639445 | 11830 | 11840 | 11840 | 11830 | 3171 |
| 566 | 20250320 | 092200 | 2856106435 | 11830 | 11790 | 11840 | 11790 | 4732 |
| 567 | 20250320 | 092100 | 2800202165 | 11790 | 11810 | 11810 | 11760 | 9288 |
| 568 | 20250320 | 092000 | 2690704065 | 11810 | 11810 | 11820 | 11800 | 5647 |
| 569 | 20250320 | 091900 | 2624016675 | 11800 | 11820 | 11820 | 11770 | 6535 |
| 570 | 20250320 | 091800 | 2546858325 | 11830 | 11850 | 11860 | 11820 | 8837 |
| 571 | 20250320 | 091700 | 2442233575 | 11860 | 11800 | 11900 | 11800 | 24446 |
| 572 | 20250320 | 091600 | 2152510040 | 11800 | 11750 | 11810 | 11740 | 14885 |
| 573 | 20250320 | 091500 | 1977064170 | 11750 | 11740 | 11760 | 11740 | 1527 |
| 574 | 20250320 | 091400 | 1959127100 | 11730 | 11720 | 11780 | 11710 | 13796 |
| 575 | 20250320 | 091300 | 1797045120 | 11700 | 11690 | 11720 | 11690 | 5038 |
| 576 | 20250320 | 091200 | 1738059270 | 11690 | 11700 | 11730 | 11690 | 9521 |
| 577 | 20250320 | 091100 | 1626628920 | 11700 | 11710 | 11730 | 11690 | 5686 |
| 578 | 20250320 | 091000 | 1560088060 | 11700 | 11690 | 11720 | 11670 | 6051 |
| 579 | 20250320 | 090900 | 1489296850 | 11680 | 11690 | 11710 | 11650 | 8942 |
| 580 | 20250320 | 090800 | 1384888440 | 11700 | 11680 | 11740 | 11670 | 5722 |
| 581 | 20250320 | 090700 | 1317938840 | 11660 | 11720 | 11720 | 11630 | 8629 |
| 582 | 20250320 | 090600 | 1217083730 | 11720 | 11720 | 11750 | 11720 | 4092 |
| 583 | 20250320 | 090500 | 1169075900 | 11720 | 11760 | 11770 | 11720 | 4255 |
| 584 | 20250320 | 090400 | 1119105120 | 11750 | 11760 | 11830 | 11750 | 12745 |
| 585 | 20250320 | 090300 | 968916440 | 11770 | 11770 | 11840 | 11750 | 25674 |
| 586 | 20250320 | 090200 | 666051570 | 11770 | 11640 | 11800 | 11640 | 18454 |
| 587 | 20250320 | 090100 | 449409920 | 11640 | 11680 | 11700 | 11610 | 12972 |
| 588 | 20250320 | 090000 | 298274960 | 11650 | 11670 | 11690 | 11620 | 25573 |