78 KiB
78 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 160215 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4575 | 175 | 2 | 3.98 | 2092794530 | 462000 | 189.31 | 4405 | 4635 | 4380 | 5720 | 3080 | 4400 | 4529.41 | 1.20 | 0 | 22945 | 4576 | 4487 | 4431 | 4342 | 4286 | 4460 | 4315 | 197 | 1320 | 500 | 3250 | 5 | 1 | 39403685 | 1803 | 1.57 | 1.16 | 12 | 1.17 | 2921.00 | 3961.00 | 6360 | 20240118 | -28.07 | 4280 | 20240311 | 6.89 | 6360 | -28.07 | 20240118 | 4280 | 6.89 | 20240311 | 6360 | -28.07 | 20240118 | 4280 | 6.89 | 20240311 | 4.47 | N | 005860 | 500 | 197 억 | 472221 | N | N | 14 | N | 00 | N | ||
| 3 | 20240731 | 150218 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4565 | 165 | 2 | 3.75 | 1909901895 | 421795 | 172.84 | 4405 | 4635 | 4380 | 5720 | 3080 | 4400 | 4528.05 | 1.20 | 0 | 15608 | 4576 | 4487 | 4431 | 4342 | 4286 | 4460 | 4315 | 197 | 1320 | 500 | 3250 | 5 | 1 | 39403685 | 1799 | 1.56 | 1.15 | 12 | 1.07 | 2921.00 | 3961.00 | 6360 | 20240118 | -28.22 | 4280 | 20240311 | 6.66 | 6360 | -28.22 | 20240118 | 4280 | 6.66 | 20240311 | 6360 | -28.22 | 20240118 | 4280 | 6.66 | 20240311 | 4.47 | N | 005860 | 500 | 197 억 | 472221 | N | N | 27 | N | 00 | N | ||
| 4 | 20240731 | 140217 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4490 | 90 | 2 | 2.05 | 552371265 | 124773 | 51.13 | 4405 | 4520 | 4380 | 5720 | 3080 | 4400 | 4427.02 | 1.20 | 0 | 30300 | 4576 | 4487 | 4431 | 4342 | 4286 | 4460 | 4315 | 197 | 1320 | 500 | 3250 | 5 | 1 | 39403685 | 1769 | 1.54 | 1.13 | 12 | 0.32 | 2921.00 | 3961.00 | 6360 | 20240118 | -29.40 | 4280 | 20240311 | 4.91 | 6360 | -29.40 | 20240118 | 4280 | 4.91 | 20240311 | 6360 | -29.40 | 20240118 | 4280 | 4.91 | 20240311 | 4.47 | N | 005860 | 500 | 197 억 | 472221 | N | N | 27 | N | 00 | N | ||
| 5 | 20240731 | 130215 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4445 | 45 | 2 | 1.02 | 391713475 | 88938 | 36.44 | 4405 | 4465 | 4380 | 5720 | 3080 | 4400 | 4404.35 | 1.20 | 0 | 19033 | 4576 | 4487 | 4431 | 4342 | 4286 | 4460 | 4315 | 197 | 1320 | 500 | 3250 | 5 | 1 | 39403685 | 1751 | 1.52 | 1.12 | 12 | 0.23 | 2921.00 | 3961.00 | 6360 | 20240118 | -30.11 | 4280 | 20240311 | 3.86 | 6360 | -30.11 | 20240118 | 4280 | 3.86 | 20240311 | 6360 | -30.11 | 20240118 | 4280 | 3.86 | 20240311 | 4.47 | N | 005860 | 500 | 197 억 | 472221 | N | N | 27 | N | 00 | N | ||
| 6 | 20240731 | 120217 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4415 | 15 | 2 | 0.34 | 275296715 | 62639 | 25.67 | 4405 | 4420 | 4380 | 5720 | 3080 | 4400 | 4394.97 | 1.20 | 0 | 8517 | 4576 | 4487 | 4431 | 4342 | 4286 | 4460 | 4315 | 197 | 1320 | 500 | 3250 | 5 | 1 | 39403685 | 1740 | 1.51 | 1.11 | 12 | 0.16 | 2921.00 | 3961.00 | 6360 | 20240118 | -30.58 | 4280 | 20240311 | 3.15 | 6360 | -30.58 | 20240118 | 4280 | 3.15 | 20240311 | 6360 | -30.58 | 20240118 | 4280 | 3.15 | 20240311 | 4.47 | N | 005860 | 500 | 197 억 | 472221 | N | N | 27 | N | 00 | N | ||
| 7 | 20240731 | 110216 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4395 | -5 | 5 | -0.11 | 233891345 | 53232 | 21.81 | 4405 | 4420 | 4380 | 5720 | 3080 | 4400 | 4393.80 | 1.20 | 0 | 7251 | 4576 | 4487 | 4431 | 4342 | 4286 | 4460 | 4315 | 197 | 1320 | 500 | 3250 | 5 | 1 | 39403685 | 1732 | 1.50 | 1.11 | 12 | 0.14 | 2921.00 | 3961.00 | 6360 | 20240118 | -30.90 | 4280 | 20240311 | 2.69 | 6360 | -30.90 | 20240118 | 4280 | 2.69 | 20240311 | 6360 | -30.90 | 20240118 | 4280 | 2.69 | 20240311 | 4.47 | N | 005860 | 500 | 197 억 | 472221 | N | N | 27 | N | 00 | N | ||
| 8 | 20240731 | 100215 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4410 | 10 | 2 | 0.23 | 109555155 | 24914 | 10.21 | 4405 | 4420 | 4380 | 5720 | 3080 | 4400 | 4397.33 | 1.20 | 0 | 528 | 4576 | 4487 | 4431 | 4342 | 4286 | 4460 | 4315 | 197 | 1320 | 500 | 3250 | 5 | 1 | 39403685 | 1738 | 1.51 | 1.11 | 12 | 0.06 | 2921.00 | 3961.00 | 6360 | 20240118 | -30.66 | 4280 | 20240311 | 3.04 | 6360 | -30.66 | 20240118 | 4280 | 3.04 | 20240311 | 6360 | -30.66 | 20240118 | 4280 | 3.04 | 20240311 | 4.47 | N | 005860 | 500 | 197 억 | 472221 | N | N | 27 | N | 00 | N | ||
| 9 | 20240731 | 090213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4420 | 20 | 2 | 0.45 | 3829245 | 869 | 0.36 | 4405 | 4420 | 4405 | 5720 | 3080 | 4400 | 4406.94 | 1.20 | 0 | -44 | 4576 | 4487 | 4431 | 4342 | 4286 | 4460 | 4315 | 197 | 1320 | 500 | 3250 | 5 | 1 | 39403685 | 1742 | 1.51 | 1.12 | 12 | 0.00 | 2921.00 | 3961.00 | 6360 | 20240118 | -30.50 | 4280 | 20240311 | 3.27 | 6360 | -30.50 | 20240118 | 4280 | 3.27 | 20240311 | 6360 | -30.50 | 20240118 | 4280 | 3.27 | 20240311 | 4.47 | N | 005860 | 500 | 197 억 | 472221 | N | N | 27 | N | 00 | N | ||
| 10 | 20240730 | 160211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4400 | -105 | 5 | -2.33 | 1073256165 | 242687 | 176.24 | 4470 | 4520 | 4375 | 5850 | 3155 | 4505 | 4422.40 | 1.47 | 0 | -105870 | 4565 | 4535 | 4475 | 4445 | 4385 | 4550 | 4460 | 197 | 1345 | 500 | 3330 | 5 | 1 | 39403685 | 1734 | 1.51 | 1.11 | 12 | 0.62 | 2921.00 | 3961.00 | 6360 | 20240118 | -30.82 | 4280 | 20240311 | 2.80 | 6360 | -30.82 | 20240118 | 4280 | 2.80 | 20240311 | 6360 | -30.82 | 20240118 | 4280 | 2.80 | 20240311 | 4.54 | N | 005860 | 500 | 197 억 | 578811 | N | N | 27 | N | 00 | N | ||
| 11 | 20240730 | 150215 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4395 | -110 | 5 | -2.44 | 1014108340 | 229248 | 166.48 | 4470 | 4520 | 4375 | 5850 | 3155 | 4505 | 4423.63 | 1.47 | 0 | -106638 | 4565 | 4535 | 4475 | 4445 | 4385 | 4550 | 4460 | 197 | 1345 | 500 | 3330 | 5 | 1 | 39403685 | 1732 | 1.50 | 1.11 | 12 | 0.58 | 2921.00 | 3961.00 | 6360 | 20240118 | -30.90 | 4280 | 20240311 | 2.69 | 6360 | -30.90 | 20240118 | 4280 | 2.69 | 20240311 | 6360 | -30.90 | 20240118 | 4280 | 2.69 | 20240311 | 4.54 | N | 005860 | 500 | 197 억 | 578811 | N | N | 41 | N | 00 | N | ||
| 12 | 20240730 | 140212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4400 | -105 | 5 | -2.33 | 834621215 | 188360 | 136.79 | 4470 | 4520 | 4400 | 5850 | 3155 | 4505 | 4430.99 | 1.47 | 0 | -105462 | 4565 | 4535 | 4475 | 4445 | 4385 | 4550 | 4460 | 197 | 1345 | 500 | 3330 | 5 | 1 | 39403685 | 1734 | 1.51 | 1.11 | 12 | 0.48 | 2921.00 | 3961.00 | 6360 | 20240118 | -30.82 | 4280 | 20240311 | 2.80 | 6360 | -30.82 | 20240118 | 4280 | 2.80 | 20240311 | 6360 | -30.82 | 20240118 | 4280 | 2.80 | 20240311 | 4.54 | N | 005860 | 500 | 197 억 | 578811 | N | N | 41 | N | 00 | N | ||
| 13 | 20240730 | 130213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4430 | -75 | 5 | -1.66 | 522311240 | 117546 | 85.36 | 4470 | 4520 | 4420 | 5850 | 3155 | 4505 | 4443.46 | 1.47 | 0 | -60467 | 4565 | 4535 | 4475 | 4445 | 4385 | 4550 | 4460 | 197 | 1345 | 500 | 3330 | 5 | 1 | 39403685 | 1746 | 1.52 | 1.12 | 12 | 0.30 | 2921.00 | 3961.00 | 6360 | 20240118 | -30.35 | 4280 | 20240311 | 3.50 | 6360 | -30.35 | 20240118 | 4280 | 3.50 | 20240311 | 6360 | -30.35 | 20240118 | 4280 | 3.50 | 20240311 | 4.54 | N | 005860 | 500 | 197 억 | 578811 | N | N | 41 | N | 00 | N | ||
| 14 | 20240730 | 120213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4435 | -70 | 5 | -1.55 | 374938115 | 84271 | 61.20 | 4470 | 4520 | 4430 | 5850 | 3155 | 4505 | 4449.20 | 1.47 | 0 | -36625 | 4565 | 4535 | 4475 | 4445 | 4385 | 4550 | 4460 | 197 | 1345 | 500 | 3330 | 5 | 1 | 39403685 | 1748 | 1.52 | 1.12 | 12 | 0.21 | 2921.00 | 3961.00 | 6360 | 20240118 | -30.27 | 4280 | 20240311 | 3.62 | 6360 | -30.27 | 20240118 | 4280 | 3.62 | 20240311 | 6360 | -30.27 | 20240118 | 4280 | 3.62 | 20240311 | 4.54 | N | 005860 | 500 | 197 억 | 578811 | N | N | 41 | N | 00 | N | ||
| 15 | 20240730 | 110213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4440 | -65 | 5 | -1.44 | 340094035 | 76420 | 55.50 | 4470 | 4520 | 4430 | 5850 | 3155 | 4505 | 4450.33 | 1.47 | 0 | -32801 | 4565 | 4535 | 4475 | 4445 | 4385 | 4550 | 4460 | 197 | 1345 | 500 | 3330 | 5 | 1 | 39403685 | 1750 | 1.52 | 1.12 | 12 | 0.19 | 2921.00 | 3961.00 | 6360 | 20240118 | -30.19 | 4280 | 20240311 | 3.74 | 6360 | -30.19 | 20240118 | 4280 | 3.74 | 20240311 | 6360 | -30.19 | 20240118 | 4280 | 3.74 | 20240311 | 4.54 | N | 005860 | 500 | 197 억 | 578811 | N | N | 41 | N | 00 | N | ||
| 16 | 20240730 | 100213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4450 | -55 | 5 | -1.22 | 291504700 | 65468 | 47.54 | 4470 | 4520 | 4430 | 5850 | 3155 | 4505 | 4452.63 | 1.47 | 0 | -30848 | 4565 | 4535 | 4475 | 4445 | 4385 | 4550 | 4460 | 197 | 1345 | 500 | 3330 | 5 | 1 | 39403685 | 1753 | 1.52 | 1.12 | 12 | 0.17 | 2921.00 | 3961.00 | 6360 | 20240118 | -30.03 | 4280 | 20240311 | 3.97 | 6360 | -30.03 | 20240118 | 4280 | 3.97 | 20240311 | 6360 | -30.03 | 20240118 | 4280 | 3.97 | 20240311 | 4.54 | N | 005860 | 500 | 197 억 | 578811 | N | N | 41 | N | 00 | N | ||
| 17 | 20240730 | 090214 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4505 | 0 | 3 | 0.00 | 21413515 | 4776 | 3.47 | 4470 | 4520 | 4470 | 5850 | 3155 | 4505 | 4483.57 | 1.47 | 0 | -623 | 4565 | 4535 | 4475 | 4445 | 4385 | 4550 | 4460 | 197 | 1345 | 500 | 3330 | 5 | 1 | 39403685 | 1775 | 1.54 | 1.14 | 12 | 0.01 | 2921.00 | 3961.00 | 6360 | 20240118 | -29.17 | 4280 | 20240311 | 5.26 | 6360 | -29.17 | 20240118 | 4280 | 5.26 | 20240311 | 6360 | -29.17 | 20240118 | 4280 | 5.26 | 20240311 | 4.54 | N | 005860 | 500 | 197 억 | 578811 | N | N | 41 | N | 00 | N | ||
| 18 | 20240729 | 160213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4505 | 70 | 2 | 1.58 | 608416130 | 135930 | 79.85 | 4435 | 4505 | 4415 | 5760 | 3105 | 4435 | 4475.91 | 1.35 | 0 | 46502 | 4551 | 4492 | 4446 | 4387 | 4341 | 4522 | 4417 | 197 | 1325 | 500 | 3280 | 5 | 1 | 39403685 | 1775 | 1.54 | 1.14 | 12 | 0.34 | 2921.00 | 3961.00 | 6730 | 20230721 | -33.06 | 4280 | 20240311 | 5.26 | 6360 | -29.17 | 20240118 | 4280 | 5.26 | 20240311 | 6360 | -29.17 | 20240118 | 4280 | 5.26 | 20240311 | 4.81 | N | 005860 | 500 | 197 억 | 532399 | N | N | 41 | N | 00 | N | ||
| 19 | 20240729 | 150212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4495 | 60 | 2 | 1.35 | 538880875 | 120478 | 70.78 | 4435 | 4500 | 4415 | 5760 | 3105 | 4435 | 4472.86 | 1.35 | 0 | 36959 | 4551 | 4492 | 4446 | 4387 | 4341 | 4522 | 4417 | 197 | 1325 | 500 | 3280 | 5 | 1 | 39403685 | 1771 | 1.54 | 1.13 | 12 | 0.31 | 2921.00 | 3961.00 | 6730 | 20230721 | -33.21 | 4280 | 20240311 | 5.02 | 6360 | -29.32 | 20240118 | 4280 | 5.02 | 20240311 | 6360 | -29.32 | 20240118 | 4280 | 5.02 | 20240311 | 4.81 | N | 005860 | 500 | 197 억 | 532399 | N | N | 5 | N | 00 | N | ||
| 20 | 20240729 | 140212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4495 | 60 | 2 | 1.35 | 432067385 | 96669 | 56.79 | 4435 | 4500 | 4415 | 5760 | 3105 | 4435 | 4469.55 | 1.35 | 0 | 29298 | 4551 | 4492 | 4446 | 4387 | 4341 | 4522 | 4417 | 197 | 1325 | 500 | 3280 | 5 | 1 | 39403685 | 1771 | 1.54 | 1.13 | 12 | 0.25 | 2921.00 | 3961.00 | 6730 | 20230721 | -33.21 | 4280 | 20240311 | 5.02 | 6360 | -29.32 | 20240118 | 4280 | 5.02 | 20240311 | 6360 | -29.32 | 20240118 | 4280 | 5.02 | 20240311 | 4.81 | N | 005860 | 500 | 197 억 | 532399 | N | N | 5 | N | 00 | N | ||
| 21 | 20240729 | 130216 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4470 | 35 | 2 | 0.79 | 347867505 | 77893 | 45.76 | 4435 | 4500 | 4415 | 5760 | 3105 | 4435 | 4465.97 | 1.35 | 0 | 15114 | 4551 | 4492 | 4446 | 4387 | 4341 | 4522 | 4417 | 197 | 1325 | 500 | 3280 | 5 | 1 | 39403685 | 1761 | 1.53 | 1.13 | 12 | 0.20 | 2921.00 | 3961.00 | 6730 | 20230721 | -33.58 | 4280 | 20240311 | 4.44 | 6360 | -29.72 | 20240118 | 4280 | 4.44 | 20240311 | 6360 | -29.72 | 20240118 | 4280 | 4.44 | 20240311 | 4.81 | N | 005860 | 500 | 197 억 | 532399 | N | N | 5 | N | 00 | N | ||
| 22 | 20240729 | 120211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4460 | 25 | 2 | 0.56 | 321520340 | 71985 | 42.29 | 4435 | 4500 | 4415 | 5760 | 3105 | 4435 | 4466.49 | 1.35 | 0 | 13853 | 4551 | 4492 | 4446 | 4387 | 4341 | 4522 | 4417 | 197 | 1325 | 500 | 3280 | 5 | 1 | 39403685 | 1757 | 1.53 | 1.13 | 12 | 0.18 | 2921.00 | 3961.00 | 6730 | 20230721 | -33.73 | 4280 | 20240311 | 4.21 | 6360 | -29.87 | 20240118 | 4280 | 4.21 | 20240311 | 6360 | -29.87 | 20240118 | 4280 | 4.21 | 20240311 | 4.81 | N | 005860 | 500 | 197 억 | 532399 | N | N | 5 | N | 00 | N | ||
| 23 | 20240729 | 110213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4485 | 50 | 2 | 1.13 | 229272125 | 51321 | 30.15 | 4435 | 4500 | 4415 | 5760 | 3105 | 4435 | 4467.41 | 1.35 | 0 | 14536 | 4551 | 4492 | 4446 | 4387 | 4341 | 4522 | 4417 | 197 | 1325 | 500 | 3280 | 5 | 1 | 39403685 | 1767 | 1.54 | 1.13 | 12 | 0.13 | 2921.00 | 3961.00 | 6730 | 20230721 | -33.36 | 4280 | 20240311 | 4.79 | 6360 | -29.48 | 20240118 | 4280 | 4.79 | 20240311 | 6360 | -29.48 | 20240118 | 4280 | 4.79 | 20240311 | 4.81 | N | 005860 | 500 | 197 억 | 532399 | N | N | 5 | N | 00 | N | ||
| 24 | 20240729 | 100213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4480 | 45 | 2 | 1.01 | 166208330 | 37239 | 21.88 | 4435 | 4500 | 4415 | 5760 | 3105 | 4435 | 4463.29 | 1.35 | 0 | 16396 | 4551 | 4492 | 4446 | 4387 | 4341 | 4522 | 4417 | 197 | 1325 | 500 | 3280 | 5 | 1 | 39403685 | 1765 | 1.53 | 1.13 | 12 | 0.09 | 2921.00 | 3961.00 | 6730 | 20230721 | -33.43 | 4280 | 20240311 | 4.67 | 6360 | -29.56 | 20240118 | 4280 | 4.67 | 20240311 | 6360 | -29.56 | 20240118 | 4280 | 4.67 | 20240311 | 4.81 | N | 005860 | 500 | 197 억 | 532399 | N | N | 5 | N | 00 | N | ||
| 25 | 20240729 | 090212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4415 | -20 | 5 | -0.45 | 29240160 | 6603 | 3.88 | 4435 | 4470 | 4415 | 5760 | 3105 | 4435 | 4428.31 | 1.35 | 0 | 3472 | 4551 | 4492 | 4446 | 4387 | 4341 | 4522 | 4417 | 197 | 1325 | 500 | 3280 | 5 | 1 | 39403685 | 1740 | 1.51 | 1.11 | 12 | 0.02 | 2921.00 | 3961.00 | 6730 | 20230721 | -34.40 | 4280 | 20240311 | 3.15 | 6360 | -30.58 | 20240118 | 4280 | 3.15 | 20240311 | 6360 | -30.58 | 20240118 | 4280 | 3.15 | 20240311 | 4.81 | N | 005860 | 500 | 197 억 | 532399 | N | N | 5 | N | 00 | N | ||
| 26 | 20240726 | 160209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4435 | -15 | 5 | -0.34 | 736365700 | 165765 | 44.93 | 4400 | 4505 | 4400 | 5780 | 3115 | 4450 | 4442.25 | 1.36 | 0 | -5386 | 4580 | 4515 | 4435 | 4370 | 4290 | 4547 | 4402 | 197 | 1330 | 500 | 3290 | 5 | 1 | 39403685 | 1748 | 1.52 | 1.12 | 12 | 0.42 | 2921.00 | 3961.00 | 6940 | 20230720 | -36.10 | 4280 | 20240311 | 3.62 | 6360 | -30.27 | 20240118 | 4280 | 3.62 | 20240311 | 6360 | -30.27 | 20240118 | 4280 | 3.62 | 20240311 | 4.84 | N | 005860 | 500 | 197 억 | 537549 | N | N | 5 | N | 00 | N | ||
| 27 | 20240726 | 150211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4450 | 0 | 3 | 0.00 | 668157715 | 150396 | 40.76 | 4400 | 4505 | 4400 | 5780 | 3115 | 4450 | 4442.63 | 1.36 | 0 | -5316 | 4580 | 4515 | 4435 | 4370 | 4290 | 4547 | 4402 | 197 | 1330 | 500 | 3290 | 5 | 1 | 39403685 | 1753 | 1.52 | 1.12 | 12 | 0.38 | 2921.00 | 3961.00 | 6940 | 20230720 | -35.88 | 4280 | 20240311 | 3.97 | 6360 | -30.03 | 20240118 | 4280 | 3.97 | 20240311 | 6360 | -30.03 | 20240118 | 4280 | 3.97 | 20240311 | 4.84 | N | 005860 | 500 | 197 억 | 537549 | N | N | 5 | N | 00 | N | ||
| 28 | 20240726 | 140213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4460 | 10 | 2 | 0.22 | 591870350 | 133225 | 36.11 | 4400 | 4505 | 4400 | 5780 | 3115 | 4450 | 4442.61 | 1.36 | 0 | -9558 | 4580 | 4515 | 4435 | 4370 | 4290 | 4547 | 4402 | 197 | 1330 | 500 | 3290 | 5 | 1 | 39403685 | 1757 | 1.53 | 1.13 | 12 | 0.34 | 2921.00 | 3961.00 | 6940 | 20230720 | -35.73 | 4280 | 20240311 | 4.21 | 6360 | -29.87 | 20240118 | 4280 | 4.21 | 20240311 | 6360 | -29.87 | 20240118 | 4280 | 4.21 | 20240311 | 4.84 | N | 005860 | 500 | 197 억 | 537549 | N | N | 5 | N | 00 | N | ||
| 29 | 20240726 | 130213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4455 | 5 | 2 | 0.11 | 541705980 | 121955 | 33.06 | 4400 | 4505 | 4400 | 5780 | 3115 | 4450 | 4441.81 | 1.36 | 0 | -12178 | 4580 | 4515 | 4435 | 4370 | 4290 | 4547 | 4402 | 197 | 1330 | 500 | 3290 | 5 | 1 | 39403685 | 1755 | 1.53 | 1.12 | 12 | 0.31 | 2921.00 | 3961.00 | 6940 | 20230720 | -35.81 | 4280 | 20240311 | 4.09 | 6360 | -29.95 | 20240118 | 4280 | 4.09 | 20240311 | 6360 | -29.95 | 20240118 | 4280 | 4.09 | 20240311 | 4.84 | N | 005860 | 500 | 197 억 | 537549 | N | N | 5 | N | 00 | N | ||
| 30 | 20240726 | 120212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4475 | 25 | 2 | 0.56 | 514534415 | 115872 | 31.41 | 4400 | 4505 | 4400 | 5780 | 3115 | 4450 | 4440.50 | 1.36 | 0 | -9686 | 4580 | 4515 | 4435 | 4370 | 4290 | 4547 | 4402 | 197 | 1330 | 500 | 3290 | 5 | 1 | 39403685 | 1763 | 1.53 | 1.13 | 12 | 0.29 | 2921.00 | 3961.00 | 6940 | 20230720 | -35.52 | 4280 | 20240311 | 4.56 | 6360 | -29.64 | 20240118 | 4280 | 4.56 | 20240311 | 6360 | -29.64 | 20240118 | 4280 | 4.56 | 20240311 | 4.84 | N | 005860 | 500 | 197 억 | 537549 | N | N | 5 | N | 00 | N | ||
| 31 | 20240726 | 110211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4450 | 0 | 3 | 0.00 | 467881865 | 105391 | 28.57 | 4400 | 4505 | 4400 | 5780 | 3115 | 4450 | 4439.43 | 1.36 | 0 | -10116 | 4580 | 4515 | 4435 | 4370 | 4290 | 4547 | 4402 | 197 | 1330 | 500 | 3290 | 5 | 1 | 39403685 | 1753 | 1.52 | 1.12 | 12 | 0.27 | 2921.00 | 3961.00 | 6940 | 20230720 | -35.88 | 4280 | 20240311 | 3.97 | 6360 | -30.03 | 20240118 | 4280 | 3.97 | 20240311 | 6360 | -30.03 | 20240118 | 4280 | 3.97 | 20240311 | 4.84 | N | 005860 | 500 | 197 억 | 537549 | N | N | 5 | N | 00 | N | ||
| 32 | 20240726 | 100212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4455 | 5 | 2 | 0.11 | 403440030 | 90866 | 24.63 | 4400 | 4505 | 4400 | 5780 | 3115 | 4450 | 4439.88 | 1.36 | 0 | -9429 | 4580 | 4515 | 4435 | 4370 | 4290 | 4547 | 4402 | 197 | 1330 | 500 | 3290 | 5 | 1 | 39403685 | 1755 | 1.53 | 1.12 | 12 | 0.23 | 2921.00 | 3961.00 | 6940 | 20230720 | -35.81 | 4280 | 20240311 | 4.09 | 6360 | -29.95 | 20240118 | 4280 | 4.09 | 20240311 | 6360 | -29.95 | 20240118 | 4280 | 4.09 | 20240311 | 4.84 | N | 005860 | 500 | 197 억 | 537549 | N | N | 5 | N | 00 | N | ||
| 33 | 20240726 | 090211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4440 | -10 | 5 | -0.22 | 95983250 | 21765 | 5.90 | 4400 | 4450 | 4400 | 5780 | 3115 | 4450 | 4408.96 | 1.36 | 0 | 6981 | 4580 | 4515 | 4435 | 4370 | 4290 | 4547 | 4402 | 197 | 1330 | 500 | 3290 | 5 | 1 | 39403685 | 1750 | 1.52 | 1.12 | 12 | 0.06 | 2921.00 | 3961.00 | 6940 | 20230720 | -36.02 | 4280 | 20240311 | 3.74 | 6360 | -30.19 | 20240118 | 4280 | 3.74 | 20240311 | 6360 | -30.19 | 20240118 | 4280 | 3.74 | 20240311 | 4.84 | N | 005860 | 500 | 197 억 | 537549 | N | N | 5 | N | 00 | N | ||
| 34 | 20240725 | 160211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4450 | -70 | 5 | -1.55 | 1622525300 | 367765 | 139.93 | 4440 | 4500 | 4355 | 5870 | 3165 | 4520 | 4411.80 | 1.14 | 0 | 91462 | 4676 | 4597 | 4556 | 4477 | 4436 | 4577 | 4457 | 197 | 1350 | 500 | 3340 | 5 | 1 | 39403685 | 1753 | 1.52 | 1.12 | 12 | 0.93 | 2921.00 | 3961.00 | 6950 | 20230719 | -35.97 | 4280 | 20240311 | 3.97 | 6360 | -30.03 | 20240118 | 4280 | 3.97 | 20240311 | 6360 | -30.03 | 20240118 | 4280 | 3.97 | 20240311 | 4.89 | N | 005860 | 500 | 197 억 | 448931 | N | N | 5 | N | 00 | N | ||
| 35 | 20240725 | 150213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4420 | -100 | 5 | -2.21 | 1476522520 | 334879 | 127.42 | 4440 | 4500 | 4355 | 5870 | 3165 | 4520 | 4409.12 | 1.14 | 0 | 87706 | 4676 | 4597 | 4556 | 4477 | 4436 | 4577 | 4457 | 197 | 1350 | 500 | 3340 | 5 | 1 | 39403685 | 1742 | 1.51 | 1.12 | 12 | 0.85 | 2921.00 | 3961.00 | 6950 | 20230719 | -36.40 | 4280 | 20240311 | 3.27 | 6360 | -30.50 | 20240118 | 4280 | 3.27 | 20240311 | 6360 | -30.50 | 20240118 | 4280 | 3.27 | 20240311 | 4.89 | N | 005860 | 500 | 197 억 | 448931 | N | N | 10 | N | 00 | N | ||
| 36 | 20240725 | 140212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4425 | -95 | 5 | -2.10 | 1342348225 | 304489 | 115.86 | 4440 | 4500 | 4355 | 5870 | 3165 | 4520 | 4408.53 | 1.14 | 0 | 74334 | 4676 | 4597 | 4556 | 4477 | 4436 | 4577 | 4457 | 197 | 1350 | 500 | 3340 | 5 | 1 | 39403685 | 1744 | 1.51 | 1.12 | 12 | 0.77 | 2921.00 | 3961.00 | 6950 | 20230719 | -36.33 | 4280 | 20240311 | 3.39 | 6360 | -30.42 | 20240118 | 4280 | 3.39 | 20240311 | 6360 | -30.42 | 20240118 | 4280 | 3.39 | 20240311 | 4.89 | N | 005860 | 500 | 197 억 | 448931 | N | N | 10 | N | 00 | N | ||
| 37 | 20240725 | 130213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4440 | -80 | 5 | -1.77 | 1299224785 | 294754 | 112.15 | 4440 | 4500 | 4355 | 5870 | 3165 | 4520 | 4407.83 | 1.14 | 0 | 73657 | 4676 | 4597 | 4556 | 4477 | 4436 | 4577 | 4457 | 197 | 1350 | 500 | 3340 | 5 | 1 | 39403685 | 1750 | 1.52 | 1.12 | 12 | 0.75 | 2921.00 | 3961.00 | 6950 | 20230719 | -36.12 | 4280 | 20240311 | 3.74 | 6360 | -30.19 | 20240118 | 4280 | 3.74 | 20240311 | 6360 | -30.19 | 20240118 | 4280 | 3.74 | 20240311 | 4.89 | N | 005860 | 500 | 197 억 | 448931 | N | N | 10 | N | 00 | N | ||
| 38 | 20240725 | 120212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4425 | -95 | 5 | -2.10 | 1245052950 | 282520 | 107.50 | 4440 | 4500 | 4355 | 5870 | 3165 | 4520 | 4406.96 | 1.14 | 0 | 72183 | 4676 | 4597 | 4556 | 4477 | 4436 | 4577 | 4457 | 197 | 1350 | 500 | 3340 | 5 | 1 | 39403685 | 1744 | 1.51 | 1.12 | 12 | 0.72 | 2921.00 | 3961.00 | 6950 | 20230719 | -36.33 | 4280 | 20240311 | 3.39 | 6360 | -30.42 | 20240118 | 4280 | 3.39 | 20240311 | 6360 | -30.42 | 20240118 | 4280 | 3.39 | 20240311 | 4.89 | N | 005860 | 500 | 197 억 | 448931 | N | N | 10 | N | 00 | N | ||
| 39 | 20240725 | 110211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4400 | -120 | 5 | -2.65 | 1102220875 | 250104 | 95.16 | 4440 | 4500 | 4355 | 5870 | 3165 | 4520 | 4407.05 | 1.14 | 0 | 51254 | 4676 | 4597 | 4556 | 4477 | 4436 | 4577 | 4457 | 197 | 1350 | 500 | 3340 | 5 | 1 | 39403685 | 1734 | 1.51 | 1.11 | 12 | 0.63 | 2921.00 | 3961.00 | 6950 | 20230719 | -36.69 | 4280 | 20240311 | 2.80 | 6360 | -30.82 | 20240118 | 4280 | 2.80 | 20240311 | 6360 | -30.82 | 20240118 | 4280 | 2.80 | 20240311 | 4.89 | N | 005860 | 500 | 197 억 | 448931 | N | N | 10 | N | 00 | N | ||
| 40 | 20240725 | 100212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4370 | -150 | 5 | -3.32 | 860697525 | 194951 | 74.18 | 4440 | 4500 | 4355 | 5870 | 3165 | 4520 | 4414.94 | 1.14 | 0 | 29619 | 4676 | 4597 | 4556 | 4477 | 4436 | 4577 | 4457 | 197 | 1350 | 500 | 3340 | 5 | 1 | 39403685 | 1722 | 1.50 | 1.10 | 12 | 0.49 | 2921.00 | 3961.00 | 6950 | 20230719 | -37.12 | 4280 | 20240311 | 2.10 | 6360 | -31.29 | 20240118 | 4280 | 2.10 | 20240311 | 6360 | -31.29 | 20240118 | 4280 | 2.10 | 20240311 | 4.89 | N | 005860 | 500 | 197 억 | 448931 | N | N | 10 | N | 00 | N | ||
| 41 | 20240725 | 090212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4425 | -95 | 5 | -2.10 | 130251710 | 29352 | 11.17 | 4440 | 4500 | 4415 | 5870 | 3165 | 4520 | 4437.58 | 1.14 | 0 | -3035 | 4676 | 4597 | 4556 | 4477 | 4436 | 4577 | 4457 | 197 | 1350 | 500 | 3340 | 5 | 1 | 39403685 | 1744 | 1.51 | 1.12 | 12 | 0.07 | 2921.00 | 3961.00 | 6950 | 20230719 | -36.33 | 4280 | 20240311 | 3.39 | 6360 | -30.42 | 20240118 | 4280 | 3.39 | 20240311 | 6360 | -30.42 | 20240118 | 4280 | 3.39 | 20240311 | 4.89 | N | 005860 | 500 | 197 억 | 448931 | N | N | 10 | N | 00 | N | ||
| 42 | 20240724 | 160210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4520 | -95 | 5 | -2.06 | 1180513535 | 258550 | 94.69 | 4625 | 4635 | 4515 | 5990 | 3235 | 4615 | 4566.00 | 1.36 | 0 | -84950 | 4705 | 4660 | 4605 | 4560 | 4505 | 4682 | 4582 | 197 | 1375 | 500 | 3410 | 5 | 1 | 39403685 | 1781 | 1.55 | 1.14 | 12 | 0.66 | 2921.00 | 3961.00 | 7200 | 20230718 | -37.22 | 4280 | 20240311 | 5.61 | 6360 | -28.93 | 20240118 | 4280 | 5.61 | 20240311 | 6360 | -28.93 | 20240118 | 4280 | 5.61 | 20240311 | 5.03 | N | 005860 | 500 | 197 억 | 534661 | N | N | 10 | N | 00 | N | ||
| 43 | 20240724 | 150212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4525 | -90 | 5 | -1.95 | 1081304405 | 236607 | 86.65 | 4625 | 4635 | 4515 | 5990 | 3235 | 4615 | 4570.04 | 1.36 | 0 | -82121 | 4705 | 4660 | 4605 | 4560 | 4505 | 4682 | 4582 | 197 | 1375 | 500 | 3410 | 5 | 1 | 39403685 | 1783 | 1.55 | 1.14 | 12 | 0.60 | 2921.00 | 3961.00 | 7200 | 20230718 | -37.15 | 4280 | 20240311 | 5.72 | 6360 | -28.85 | 20240118 | 4280 | 5.72 | 20240311 | 6360 | -28.85 | 20240118 | 4280 | 5.72 | 20240311 | 5.03 | N | 005860 | 500 | 197 억 | 534661 | N | N | 0 | N | 00 | N | ||
| 44 | 20240724 | 140214 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4535 | -80 | 5 | -1.73 | 855895420 | 186764 | 68.40 | 4625 | 4635 | 4530 | 5990 | 3235 | 4615 | 4582.76 | 1.36 | 0 | -74687 | 4705 | 4660 | 4605 | 4560 | 4505 | 4682 | 4582 | 197 | 1375 | 500 | 3410 | 5 | 1 | 39403685 | 1787 | 1.55 | 1.14 | 12 | 0.47 | 2921.00 | 3961.00 | 7200 | 20230718 | -37.01 | 4280 | 20240311 | 5.96 | 6360 | -28.69 | 20240118 | 4280 | 5.96 | 20240311 | 6360 | -28.69 | 20240118 | 4280 | 5.96 | 20240311 | 5.03 | N | 005860 | 500 | 197 억 | 534661 | N | N | 0 | N | 00 | N | ||
| 45 | 20240724 | 130211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4550 | -65 | 5 | -1.41 | 689310750 | 150082 | 54.96 | 4625 | 4635 | 4550 | 5990 | 3235 | 4615 | 4592.89 | 1.36 | 0 | -65062 | 4705 | 4660 | 4605 | 4560 | 4505 | 4682 | 4582 | 197 | 1375 | 500 | 3410 | 5 | 1 | 39403685 | 1793 | 1.56 | 1.15 | 12 | 0.38 | 2921.00 | 3961.00 | 7200 | 20230718 | -36.81 | 4280 | 20240311 | 6.31 | 6360 | -28.46 | 20240118 | 4280 | 6.31 | 20240311 | 6360 | -28.46 | 20240118 | 4280 | 6.31 | 20240311 | 5.03 | N | 005860 | 500 | 197 억 | 534661 | N | N | 0 | N | 00 | N | ||
| 46 | 20240724 | 120213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4575 | -40 | 5 | -0.87 | 499533150 | 108492 | 39.73 | 4625 | 4635 | 4575 | 5990 | 3235 | 4615 | 4604.33 | 1.36 | 0 | -50116 | 4705 | 4660 | 4605 | 4560 | 4505 | 4682 | 4582 | 197 | 1375 | 500 | 3410 | 5 | 1 | 39403685 | 1803 | 1.57 | 1.16 | 12 | 0.28 | 2921.00 | 3961.00 | 7200 | 20230718 | -36.46 | 4280 | 20240311 | 6.89 | 6360 | -28.07 | 20240118 | 4280 | 6.89 | 20240311 | 6360 | -28.07 | 20240118 | 4280 | 6.89 | 20240311 | 5.03 | N | 005860 | 500 | 197 억 | 534661 | N | N | 0 | N | 00 | N | ||
| 47 | 20240724 | 110212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4605 | -10 | 5 | -0.22 | 382259370 | 82921 | 30.37 | 4625 | 4635 | 4585 | 5990 | 3235 | 4615 | 4609.92 | 1.36 | 0 | -42667 | 4705 | 4660 | 4605 | 4560 | 4505 | 4682 | 4582 | 197 | 1375 | 500 | 3410 | 5 | 1 | 39403685 | 1815 | 1.58 | 1.16 | 12 | 0.21 | 2921.00 | 3961.00 | 7200 | 20230718 | -36.04 | 4280 | 20240311 | 7.59 | 6360 | -27.59 | 20240118 | 4280 | 7.59 | 20240311 | 6360 | -27.59 | 20240118 | 4280 | 7.59 | 20240311 | 5.03 | N | 005860 | 500 | 197 억 | 534661 | N | N | 0 | N | 00 | N | ||
| 48 | 20240724 | 100212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4620 | 5 | 2 | 0.11 | 195012060 | 42248 | 15.47 | 4625 | 4635 | 4600 | 5990 | 3235 | 4615 | 4615.89 | 1.36 | 0 | -14767 | 4705 | 4660 | 4605 | 4560 | 4505 | 4682 | 4582 | 197 | 1375 | 500 | 3410 | 5 | 1 | 39403685 | 1820 | 1.58 | 1.17 | 12 | 0.11 | 2921.00 | 3961.00 | 7200 | 20230718 | -35.83 | 4280 | 20240311 | 7.94 | 6360 | -27.36 | 20240118 | 4280 | 7.94 | 20240311 | 6360 | -27.36 | 20240118 | 4280 | 7.94 | 20240311 | 5.03 | N | 005860 | 500 | 197 억 | 534661 | N | N | 0 | N | 00 | N | ||
| 49 | 20240724 | 090212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4605 | -10 | 5 | -0.22 | 36900025 | 8003 | 2.93 | 4625 | 4635 | 4600 | 5990 | 3235 | 4615 | 4610.77 | 1.36 | 0 | -3719 | 4705 | 4660 | 4605 | 4560 | 4505 | 4682 | 4582 | 197 | 1375 | 500 | 3410 | 5 | 1 | 39403685 | 1815 | 1.58 | 1.16 | 12 | 0.02 | 2921.00 | 3961.00 | 7200 | 20230718 | -36.04 | 4280 | 20240311 | 7.59 | 6360 | -27.59 | 20240118 | 4280 | 7.59 | 20240311 | 6360 | -27.59 | 20240118 | 4280 | 7.59 | 20240311 | 5.03 | N | 005860 | 500 | 197 억 | 534661 | N | N | 0 | N | 00 | N | ||
| 50 | 20240723 | 160211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4615 | 25 | 2 | 0.54 | 1241607505 | 269372 | 82.24 | 4565 | 4650 | 4550 | 5960 | 3215 | 4590 | 4609.20 | 1.18 | 0 | 66771 | 4716 | 4652 | 4581 | 4517 | 4446 | 4617 | 4482 | 197 | 1370 | 500 | 3390 | 5 | 1 | 39403685 | 1818 | 1.58 | 1.17 | 12 | 0.68 | 2921.00 | 3961.00 | 7200 | 20230718 | -35.90 | 4280 | 20240311 | 7.83 | 6360 | -27.44 | 20240118 | 4280 | 7.83 | 20240311 | 6360 | -27.44 | 20240118 | 4280 | 7.83 | 20240311 | 5.07 | N | 005860 | 500 | 197 억 | 463585 | N | N | 0 | N | 00 | N | ||
| 51 | 20240723 | 150215 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4620 | 30 | 2 | 0.65 | 1111748660 | 241258 | 73.65 | 4565 | 4650 | 4550 | 5960 | 3215 | 4590 | 4608.13 | 1.18 | 0 | 58450 | 4716 | 4652 | 4581 | 4517 | 4446 | 4617 | 4482 | 197 | 1370 | 500 | 3390 | 5 | 1 | 39403685 | 1820 | 1.58 | 1.17 | 12 | 0.61 | 2921.00 | 3961.00 | 7200 | 20230718 | -35.83 | 4280 | 20240311 | 7.94 | 6360 | -27.36 | 20240118 | 4280 | 7.94 | 20240311 | 6360 | -27.36 | 20240118 | 4280 | 7.94 | 20240311 | 5.07 | N | 005860 | 500 | 197 억 | 463585 | N | N | 0 | N | 00 | N | ||
| 52 | 20240723 | 140209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4645 | 55 | 2 | 1.20 | 913761385 | 198490 | 60.60 | 4565 | 4650 | 4550 | 5960 | 3215 | 4590 | 4603.56 | 1.18 | 0 | 50593 | 4716 | 4652 | 4581 | 4517 | 4446 | 4617 | 4482 | 197 | 1370 | 500 | 3390 | 5 | 1 | 39403685 | 1830 | 1.59 | 1.17 | 12 | 0.50 | 2921.00 | 3961.00 | 7200 | 20230718 | -35.49 | 4280 | 20240311 | 8.53 | 6360 | -26.97 | 20240118 | 4280 | 8.53 | 20240311 | 6360 | -26.97 | 20240118 | 4280 | 8.53 | 20240311 | 5.07 | N | 005860 | 500 | 197 억 | 463585 | N | N | 0 | N | 00 | N | ||
| 53 | 20240723 | 130209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4595 | 5 | 2 | 0.11 | 570105170 | 124137 | 37.90 | 4565 | 4635 | 4550 | 5960 | 3215 | 4590 | 4592.55 | 1.18 | 0 | -4020 | 4716 | 4652 | 4581 | 4517 | 4446 | 4617 | 4482 | 197 | 1370 | 500 | 3390 | 5 | 1 | 39403685 | 1811 | 1.57 | 1.16 | 12 | 0.32 | 2921.00 | 3961.00 | 7200 | 20230718 | -36.18 | 4280 | 20240311 | 7.36 | 6360 | -27.75 | 20240118 | 4280 | 7.36 | 20240311 | 6360 | -27.75 | 20240118 | 4280 | 7.36 | 20240311 | 5.07 | N | 005860 | 500 | 197 억 | 463585 | N | N | 0 | N | 00 | N | ||
| 54 | 20240723 | 120212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4585 | -5 | 5 | -0.11 | 512863995 | 111645 | 34.08 | 4565 | 4635 | 4550 | 5960 | 3215 | 4590 | 4593.70 | 1.18 | 0 | -3802 | 4716 | 4652 | 4581 | 4517 | 4446 | 4617 | 4482 | 197 | 1370 | 500 | 3390 | 5 | 1 | 39403685 | 1807 | 1.57 | 1.16 | 12 | 0.28 | 2921.00 | 3961.00 | 7200 | 20230718 | -36.32 | 4280 | 20240311 | 7.13 | 6360 | -27.91 | 20240118 | 4280 | 7.13 | 20240311 | 6360 | -27.91 | 20240118 | 4280 | 7.13 | 20240311 | 5.07 | N | 005860 | 500 | 197 억 | 463585 | N | N | 0 | N | 00 | N | ||
| 55 | 20240723 | 110212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4590 | 0 | 3 | 0.00 | 413164880 | 89950 | 27.46 | 4565 | 4635 | 4550 | 5960 | 3215 | 4590 | 4593.27 | 1.18 | 0 | 2962 | 4716 | 4652 | 4581 | 4517 | 4446 | 4617 | 4482 | 197 | 1370 | 500 | 3390 | 5 | 1 | 39403685 | 1809 | 1.57 | 1.16 | 12 | 0.23 | 2921.00 | 3961.00 | 7200 | 20230718 | -36.25 | 4280 | 20240311 | 7.24 | 6360 | -27.83 | 20240118 | 4280 | 7.24 | 20240311 | 6360 | -27.83 | 20240118 | 4280 | 7.24 | 20240311 | 5.07 | N | 005860 | 500 | 197 억 | 463585 | N | N | 0 | N | 00 | N | ||
| 56 | 20240723 | 100212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4610 | 20 | 2 | 0.44 | 268372540 | 58369 | 17.82 | 4565 | 4635 | 4550 | 5960 | 3215 | 4590 | 4597.86 | 1.18 | 0 | 11372 | 4716 | 4652 | 4581 | 4517 | 4446 | 4617 | 4482 | 197 | 1370 | 500 | 3390 | 5 | 1 | 39403685 | 1817 | 1.58 | 1.16 | 12 | 0.15 | 2921.00 | 3961.00 | 7200 | 20230718 | -35.97 | 4280 | 20240311 | 7.71 | 6360 | -27.52 | 20240118 | 4280 | 7.71 | 20240311 | 6360 | -27.52 | 20240118 | 4280 | 7.71 | 20240311 | 5.07 | N | 005860 | 500 | 197 억 | 463585 | N | N | 0 | N | 00 | N | ||
| 57 | 20240723 | 090211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4605 | 15 | 2 | 0.33 | 61091535 | 13371 | 4.08 | 4565 | 4605 | 4565 | 5960 | 3215 | 4590 | 4568.96 | 1.18 | 0 | 5031 | 4716 | 4652 | 4581 | 4517 | 4446 | 4617 | 4482 | 197 | 1370 | 500 | 3390 | 5 | 1 | 39403685 | 1815 | 1.58 | 1.16 | 12 | 0.03 | 2921.00 | 3961.00 | 7200 | 20230718 | -36.04 | 4280 | 20240311 | 7.59 | 6360 | -27.59 | 20240118 | 4280 | 7.59 | 20240311 | 6360 | -27.59 | 20240118 | 4280 | 7.59 | 20240311 | 5.07 | N | 005860 | 500 | 197 억 | 463585 | N | N | 0 | N | 00 | N | ||
| 58 | 20240722 | 160210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4590 | -15 | 5 | -0.33 | 1474589185 | 323527 | 87.35 | 4600 | 4645 | 4510 | 5980 | 3225 | 4605 | 4557.78 | 0.94 | 0 | 92939 | 4745 | 4675 | 4630 | 4560 | 4515 | 4652 | 4537 | 197 | 1375 | 500 | 3400 | 5 | 1 | 39403685 | 1809 | 1.57 | 1.16 | 12 | 0.82 | 2921.00 | 3961.00 | 7200 | 20230718 | -36.25 | 4280 | 20240311 | 7.24 | 6360 | -27.83 | 20240118 | 4280 | 7.24 | 20240311 | 6360 | -27.83 | 20240118 | 4280 | 7.24 | 20240311 | 5.19 | N | 005860 | 500 | 197 억 | 369652 | N | N | 0 | N | 00 | N | ||
| 59 | 20240722 | 150212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4595 | -10 | 5 | -0.22 | 1392230465 | 305565 | 82.50 | 4600 | 4645 | 4510 | 5980 | 3225 | 4605 | 4556.25 | 0.94 | 0 | 90281 | 4745 | 4675 | 4630 | 4560 | 4515 | 4652 | 4537 | 197 | 1375 | 500 | 3400 | 5 | 1 | 39403685 | 1811 | 1.57 | 1.16 | 12 | 0.78 | 2921.00 | 3961.00 | 7200 | 20230718 | -36.18 | 4280 | 20240311 | 7.36 | 6360 | -27.75 | 20240118 | 4280 | 7.36 | 20240311 | 6360 | -27.75 | 20240118 | 4280 | 7.36 | 20240311 | 5.19 | N | 005860 | 500 | 197 억 | 369652 | N | N | 0 | N | 00 | N | ||
| 60 | 20240722 | 140211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4555 | -50 | 5 | -1.09 | 1290594740 | 283311 | 76.49 | 4600 | 4645 | 4510 | 5980 | 3225 | 4605 | 4555.40 | 0.94 | 0 | 85785 | 4745 | 4675 | 4630 | 4560 | 4515 | 4652 | 4537 | 197 | 1375 | 500 | 3400 | 5 | 1 | 39403685 | 1795 | 1.56 | 1.15 | 12 | 0.72 | 2921.00 | 3961.00 | 7200 | 20230718 | -36.74 | 4280 | 20240311 | 6.43 | 6360 | -28.38 | 20240118 | 4280 | 6.43 | 20240311 | 6360 | -28.38 | 20240118 | 4280 | 6.43 | 20240311 | 5.19 | N | 005860 | 500 | 197 억 | 369652 | N | N | 0 | N | 00 | N | ||
| 61 | 20240722 | 130210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4535 | -70 | 5 | -1.52 | 1089401490 | 239067 | 64.54 | 4600 | 4645 | 4510 | 5980 | 3225 | 4605 | 4556.89 | 0.94 | 0 | 54649 | 4745 | 4675 | 4630 | 4560 | 4515 | 4652 | 4537 | 197 | 1375 | 500 | 3400 | 5 | 1 | 39403685 | 1787 | 1.55 | 1.14 | 12 | 0.61 | 2921.00 | 3961.00 | 7200 | 20230718 | -37.01 | 4280 | 20240311 | 5.96 | 6360 | -28.69 | 20240118 | 4280 | 5.96 | 20240311 | 6360 | -28.69 | 20240118 | 4280 | 5.96 | 20240311 | 5.19 | N | 005860 | 500 | 197 억 | 369652 | N | N | 0 | N | 00 | N | ||
| 62 | 20240722 | 120210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4545 | -60 | 5 | -1.30 | 889700765 | 195004 | 52.65 | 4600 | 4645 | 4510 | 5980 | 3225 | 4605 | 4562.47 | 0.94 | 0 | 23805 | 4745 | 4675 | 4630 | 4560 | 4515 | 4652 | 4537 | 197 | 1375 | 500 | 3400 | 5 | 1 | 39403685 | 1791 | 1.56 | 1.15 | 12 | 0.49 | 2921.00 | 3961.00 | 7200 | 20230718 | -36.88 | 4280 | 20240311 | 6.19 | 6360 | -28.54 | 20240118 | 4280 | 6.19 | 20240311 | 6360 | -28.54 | 20240118 | 4280 | 6.19 | 20240311 | 5.19 | N | 005860 | 500 | 197 억 | 369652 | N | N | 0 | N | 00 | N | ||
| 63 | 20240722 | 110211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4565 | -40 | 5 | -0.87 | 484863210 | 105738 | 28.55 | 4600 | 4645 | 4555 | 5980 | 3225 | 4605 | 4585.52 | 0.94 | 0 | -2336 | 4745 | 4675 | 4630 | 4560 | 4515 | 4652 | 4537 | 197 | 1375 | 500 | 3400 | 5 | 1 | 39403685 | 1799 | 1.56 | 1.15 | 12 | 0.27 | 2921.00 | 3961.00 | 7200 | 20230718 | -36.60 | 4280 | 20240311 | 6.66 | 6360 | -28.22 | 20240118 | 4280 | 6.66 | 20240311 | 6360 | -28.22 | 20240118 | 4280 | 6.66 | 20240311 | 5.19 | N | 005860 | 500 | 197 억 | 369652 | N | N | 0 | N | 00 | N | ||
| 64 | 20240722 | 100210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4595 | -10 | 5 | -0.22 | 395746360 | 86257 | 23.29 | 4600 | 4645 | 4555 | 5980 | 3225 | 4605 | 4587.99 | 0.94 | 0 | -3180 | 4745 | 4675 | 4630 | 4560 | 4515 | 4652 | 4537 | 197 | 1375 | 500 | 3400 | 5 | 1 | 39403685 | 1811 | 1.57 | 1.16 | 12 | 0.22 | 2921.00 | 3961.00 | 7200 | 20230718 | -36.18 | 4280 | 20240311 | 7.36 | 6360 | -27.75 | 20240118 | 4280 | 7.36 | 20240311 | 6360 | -27.75 | 20240118 | 4280 | 7.36 | 20240311 | 5.19 | N | 005860 | 500 | 197 억 | 369652 | N | N | 0 | N | 00 | N | ||
| 65 | 20240722 | 090210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4620 | 15 | 2 | 0.33 | 28529585 | 6194 | 1.67 | 4600 | 4645 | 4600 | 5980 | 3225 | 4605 | 4606.00 | 0.94 | 0 | 2788 | 4745 | 4675 | 4630 | 4560 | 4515 | 4652 | 4537 | 197 | 1375 | 500 | 3400 | 5 | 1 | 39403685 | 1820 | 1.58 | 1.17 | 12 | 0.02 | 2921.00 | 3961.00 | 7200 | 20230718 | -35.83 | 4280 | 20240311 | 7.94 | 6360 | -27.36 | 20240118 | 4280 | 7.94 | 20240311 | 6360 | -27.36 | 20240118 | 4280 | 7.94 | 20240311 | 5.19 | N | 005860 | 500 | 197 억 | 369652 | N | N | 0 | N | 00 | N | ||
| 66 | 20240719 | 160208 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4605 | -20 | 5 | -0.43 | 1674324950 | 361135 | 105.57 | 4625 | 4700 | 4585 | 6010 | 3240 | 4625 | 4636.37 | 1.14 | 0 | -76285 | 4751 | 4687 | 4621 | 4557 | 4491 | 4720 | 4590 | 197 | 1385 | 500 | 3420 | 5 | 1 | 39403685 | 1815 | 1.58 | 1.16 | 12 | 0.92 | 2921.00 | 3961.00 | 7200 | 20230718 | -36.04 | 4280 | 20240311 | 7.59 | 6360 | -27.59 | 20240118 | 4280 | 7.59 | 20240311 | 6950 | -33.74 | 20230719 | 4280 | 7.59 | 20240311 | 5.37 | N | 005860 | 500 | 197 억 | 448389 | N | N | 1 | N | 00 | N | ||
| 67 | 20240719 | 150209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4625 | 0 | 3 | 0.00 | 1598565750 | 344705 | 100.76 | 4625 | 4700 | 4585 | 6010 | 3240 | 4625 | 4637.49 | 1.14 | 0 | -79609 | 4751 | 4687 | 4621 | 4557 | 4491 | 4720 | 4590 | 197 | 1385 | 500 | 3420 | 5 | 1 | 39403685 | 1822 | 1.58 | 1.17 | 12 | 0.87 | 2921.00 | 3961.00 | 7200 | 20230718 | -35.76 | 4280 | 20240311 | 8.06 | 6360 | -27.28 | 20240118 | 4280 | 8.06 | 20240311 | 6950 | -33.45 | 20230719 | 4280 | 8.06 | 20240311 | 5.37 | N | 005860 | 500 | 197 억 | 448389 | N | N | 1 | N | 00 | N | ||
| 68 | 20240719 | 140210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4605 | -20 | 5 | -0.43 | 1492913275 | 321839 | 94.08 | 4625 | 4700 | 4585 | 6010 | 3240 | 4625 | 4638.70 | 1.14 | 0 | -79188 | 4751 | 4687 | 4621 | 4557 | 4491 | 4720 | 4590 | 197 | 1385 | 500 | 3420 | 5 | 1 | 39403685 | 1815 | 1.58 | 1.16 | 12 | 0.82 | 2921.00 | 3961.00 | 7200 | 20230718 | -36.04 | 4280 | 20240311 | 7.59 | 6360 | -27.59 | 20240118 | 4280 | 7.59 | 20240311 | 6950 | -33.74 | 20230719 | 4280 | 7.59 | 20240311 | 5.37 | N | 005860 | 500 | 197 억 | 448389 | N | N | 1 | N | 00 | N | ||
| 69 | 20240719 | 130207 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4600 | -25 | 5 | -0.54 | 1361709860 | 293311 | 85.74 | 4625 | 4700 | 4585 | 6010 | 3240 | 4625 | 4642.55 | 1.14 | 0 | -78718 | 4751 | 4687 | 4621 | 4557 | 4491 | 4720 | 4590 | 197 | 1385 | 500 | 3420 | 5 | 1 | 39403685 | 1813 | 1.57 | 1.16 | 12 | 0.74 | 2921.00 | 3961.00 | 7200 | 20230718 | -36.11 | 4280 | 20240311 | 7.48 | 6360 | -27.67 | 20240118 | 4280 | 7.48 | 20240311 | 6950 | -33.81 | 20230719 | 4280 | 7.48 | 20240311 | 5.37 | N | 005860 | 500 | 197 억 | 448389 | N | N | 1 | N | 00 | N | ||
| 70 | 20240719 | 120207 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4625 | 0 | 3 | 0.00 | 1129384885 | 242833 | 70.98 | 4625 | 4700 | 4600 | 6010 | 3240 | 4625 | 4650.87 | 1.14 | 0 | -76916 | 4751 | 4687 | 4621 | 4557 | 4491 | 4720 | 4590 | 197 | 1385 | 500 | 3420 | 5 | 1 | 39403685 | 1822 | 1.58 | 1.17 | 12 | 0.62 | 2921.00 | 3961.00 | 7200 | 20230718 | -35.76 | 4280 | 20240311 | 8.06 | 6360 | -27.28 | 20240118 | 4280 | 8.06 | 20240311 | 6950 | -33.45 | 20230719 | 4280 | 8.06 | 20240311 | 5.37 | N | 005860 | 500 | 197 억 | 448389 | N | N | 1 | N | 00 | N | ||
| 71 | 20240719 | 110209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4630 | 5 | 2 | 0.11 | 1016293560 | 218389 | 63.84 | 4625 | 4700 | 4600 | 6010 | 3240 | 4625 | 4653.59 | 1.14 | 0 | -74394 | 4751 | 4687 | 4621 | 4557 | 4491 | 4720 | 4590 | 197 | 1385 | 500 | 3420 | 5 | 1 | 39403685 | 1824 | 1.59 | 1.17 | 12 | 0.55 | 2921.00 | 3961.00 | 7200 | 20230718 | -35.69 | 4280 | 20240311 | 8.18 | 6360 | -27.20 | 20240118 | 4280 | 8.18 | 20240311 | 6950 | -33.38 | 20230719 | 4280 | 8.18 | 20240311 | 5.37 | N | 005860 | 500 | 197 억 | 448389 | N | N | 1 | N | 00 | N | ||
| 72 | 20240719 | 100157 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4620 | -5 | 5 | -0.11 | 230318900 | 49744 | 14.54 | 4625 | 4650 | 4600 | 6010 | 3240 | 4625 | 4630.08 | 1.14 | 0 | -4375 | 4751 | 4687 | 4621 | 4557 | 4491 | 4720 | 4590 | 197 | 1385 | 500 | 3420 | 5 | 1 | 39403685 | 1820 | 1.58 | 1.17 | 12 | 0.13 | 2921.00 | 3961.00 | 7200 | 20230718 | -35.83 | 4280 | 20240311 | 7.94 | 6360 | -27.36 | 20240118 | 4280 | 7.94 | 20240311 | 6950 | -33.53 | 20230719 | 4280 | 7.94 | 20240311 | 5.37 | N | 005860 | 500 | 197 억 | 448389 | N | N | 1 | N | 00 | N | ||
| 73 | 20240719 | 090219 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4640 | 15 | 2 | 0.32 | 36187980 | 7821 | 2.29 | 4625 | 4645 | 4625 | 6010 | 3240 | 4625 | 4627.03 | 1.14 | 0 | 2916 | 4751 | 4687 | 4621 | 4557 | 4491 | 4720 | 4590 | 197 | 1385 | 500 | 3420 | 5 | 1 | 39403685 | 1828 | 1.59 | 1.17 | 12 | 0.02 | 2921.00 | 3961.00 | 7200 | 20230718 | -35.56 | 4280 | 20240311 | 8.41 | 6360 | -27.04 | 20240118 | 4280 | 8.41 | 20240311 | 6950 | -33.24 | 20230719 | 4280 | 8.41 | 20240311 | 5.37 | N | 005860 | 500 | 197 억 | 448389 | N | N | 1 | N | 00 | N | ||
| 74 | 20240718 | 160206 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4625 | -55 | 5 | -1.18 | 1566361130 | 339221 | 71.55 | 4605 | 4685 | 4555 | 6080 | 3280 | 4680 | 4617.39 | 1.01 | 0 | 50042 | 4850 | 4765 | 4720 | 4635 | 4590 | 4742 | 4612 | 197 | 1400 | 500 | 3460 | 5 | 1 | 39403685 | 1822 | 1.58 | 1.17 | 12 | 0.86 | 2921.00 | 3961.00 | 7200 | 20230718 | -35.76 | 4280 | 20240311 | 8.06 | 6360 | -27.28 | 20240118 | 4280 | 8.06 | 20240311 | 7200 | -35.76 | 20230718 | 4280 | 8.06 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 397496 | N | N | 1 | N | 00 | N | ||
| 75 | 20240718 | 150208 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4625 | -55 | 5 | -1.18 | 1460897145 | 316404 | 66.74 | 4605 | 4685 | 4555 | 6080 | 3280 | 4680 | 4617.09 | 1.01 | 0 | 46623 | 4850 | 4765 | 4720 | 4635 | 4590 | 4742 | 4612 | 197 | 1400 | 500 | 3460 | 5 | 1 | 39403685 | 1822 | 1.58 | 1.17 | 12 | 0.80 | 2921.00 | 3961.00 | 7200 | 20230718 | -35.76 | 4280 | 20240311 | 8.06 | 6360 | -27.28 | 20240118 | 4280 | 8.06 | 20240311 | 7200 | -35.76 | 20230718 | 4280 | 8.06 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 397496 | N | N | 1 | N | 00 | N | ||
| 76 | 20240718 | 140206 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4635 | -45 | 5 | -0.96 | 1213552995 | 262988 | 55.47 | 4605 | 4685 | 4555 | 6080 | 3280 | 4680 | 4614.35 | 1.01 | 0 | 29007 | 4850 | 4765 | 4720 | 4635 | 4590 | 4742 | 4612 | 197 | 1400 | 500 | 3460 | 5 | 1 | 39403685 | 1826 | 1.59 | 1.17 | 12 | 0.67 | 2921.00 | 3961.00 | 7200 | 20230718 | -35.62 | 4280 | 20240311 | 8.29 | 6360 | -27.12 | 20240118 | 4280 | 8.29 | 20240311 | 7200 | -35.62 | 20230718 | 4280 | 8.29 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 397496 | N | N | 1 | N | 00 | N | ||
| 77 | 20240718 | 130207 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4650 | -30 | 5 | -0.64 | 1050489690 | 227717 | 48.03 | 4605 | 4685 | 4555 | 6080 | 3280 | 4680 | 4612.99 | 1.01 | 0 | 15352 | 4850 | 4765 | 4720 | 4635 | 4590 | 4742 | 4612 | 197 | 1400 | 500 | 3460 | 5 | 1 | 39403685 | 1832 | 1.59 | 1.17 | 12 | 0.58 | 2921.00 | 3961.00 | 7200 | 20230718 | -35.42 | 4280 | 20240311 | 8.64 | 6360 | -26.89 | 20240118 | 4280 | 8.64 | 20240311 | 7200 | -35.42 | 20230718 | 4280 | 8.64 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 397496 | N | N | 1 | N | 00 | N | ||
| 78 | 20240718 | 120207 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4650 | -30 | 5 | -0.64 | 952835965 | 206678 | 43.59 | 4605 | 4685 | 4555 | 6080 | 3280 | 4680 | 4610.07 | 1.01 | 0 | 10735 | 4850 | 4765 | 4720 | 4635 | 4590 | 4742 | 4612 | 197 | 1400 | 500 | 3460 | 5 | 1 | 39403685 | 1832 | 1.59 | 1.17 | 12 | 0.52 | 2921.00 | 3961.00 | 7200 | 20230718 | -35.42 | 4280 | 20240311 | 8.64 | 6360 | -26.89 | 20240118 | 4280 | 8.64 | 20240311 | 7200 | -35.42 | 20230718 | 4280 | 8.64 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 397496 | N | N | 1 | N | 00 | N | ||
| 79 | 20240718 | 110207 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4660 | -20 | 5 | -0.43 | 871550995 | 189199 | 39.91 | 4605 | 4685 | 4555 | 6080 | 3280 | 4680 | 4606.33 | 1.01 | 0 | 10009 | 4850 | 4765 | 4720 | 4635 | 4590 | 4742 | 4612 | 197 | 1400 | 500 | 3460 | 5 | 1 | 39403685 | 1836 | 1.60 | 1.18 | 12 | 0.48 | 2921.00 | 3961.00 | 7200 | 20230718 | -35.28 | 4280 | 20240311 | 8.88 | 6360 | -26.73 | 20240118 | 4280 | 8.88 | 20240311 | 7200 | -35.28 | 20230718 | 4280 | 8.88 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 397496 | N | N | 1 | N | 00 | N | ||
| 80 | 20240718 | 100207 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4620 | -60 | 5 | -1.28 | 630336240 | 137339 | 28.97 | 4605 | 4645 | 4555 | 6080 | 3280 | 4680 | 4589.30 | 1.01 | 0 | 23223 | 4850 | 4765 | 4720 | 4635 | 4590 | 4742 | 4612 | 197 | 1400 | 500 | 3460 | 5 | 1 | 39403685 | 1820 | 1.58 | 1.17 | 12 | 0.35 | 2921.00 | 3961.00 | 7200 | 20230718 | -35.83 | 4280 | 20240311 | 7.94 | 6360 | -27.36 | 20240118 | 4280 | 7.94 | 20240311 | 7200 | -35.83 | 20230718 | 4280 | 7.94 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 397496 | N | N | 1 | N | 00 | N | ||
| 81 | 20240718 | 090210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4600 | -80 | 5 | -1.71 | 133152845 | 28903 | 6.10 | 4605 | 4645 | 4595 | 6080 | 3280 | 4680 | 4605.58 | 1.01 | 0 | -2327 | 4850 | 4765 | 4720 | 4635 | 4590 | 4742 | 4612 | 197 | 1400 | 500 | 3460 | 5 | 1 | 39403685 | 1813 | 1.57 | 1.16 | 12 | 0.07 | 2921.00 | 3961.00 | 7200 | 20230718 | -36.11 | 4280 | 20240311 | 7.48 | 6360 | -27.67 | 20240118 | 4280 | 7.48 | 20240311 | 7200 | -36.11 | 20230718 | 4280 | 7.48 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 397496 | N | N | 1 | N | 00 | N | ||
| 82 | 20240717 | 160212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4680 | -115 | 5 | -2.40 | 2213398210 | 469904 | 212.66 | 4800 | 4805 | 4675 | 6230 | 3360 | 4795 | 4710.44 | 1.03 | 0 | -7782 | 4898 | 4846 | 4818 | 4766 | 4738 | 4832 | 4752 | 197 | 1435 | 500 | 3540 | 5 | 1 | 39403685 | 1844 | 1.60 | 1.18 | 12 | 1.19 | 2921.00 | 3961.00 | 7200 | 20230718 | -35.00 | 4280 | 20240311 | 9.35 | 6360 | -26.42 | 20240118 | 4280 | 9.35 | 20240311 | 7200 | -35.00 | 20230718 | 4280 | 9.35 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 405278 | N | N | 1 | N | 00 | N | ||
| 83 | 20240717 | 150214 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4690 | -105 | 5 | -2.19 | 2029914185 | 430695 | 194.91 | 4800 | 4805 | 4680 | 6230 | 3360 | 4795 | 4713.11 | 1.03 | 0 | 196 | 4898 | 4846 | 4818 | 4766 | 4738 | 4832 | 4752 | 197 | 1435 | 500 | 3540 | 5 | 1 | 39403685 | 1848 | 1.61 | 1.18 | 12 | 1.09 | 2921.00 | 3961.00 | 7200 | 20230718 | -34.86 | 4280 | 20240311 | 9.58 | 6360 | -26.26 | 20240118 | 4280 | 9.58 | 20240311 | 7200 | -34.86 | 20230718 | 4280 | 9.58 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 405278 | N | N | 0 | N | 00 | N | ||
| 84 | 20240717 | 140214 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4715 | -80 | 5 | -1.67 | 1690708410 | 358345 | 162.17 | 4800 | 4805 | 4685 | 6230 | 3360 | 4795 | 4718.10 | 1.03 | 0 | 3127 | 4898 | 4846 | 4818 | 4766 | 4738 | 4832 | 4752 | 197 | 1435 | 500 | 3540 | 5 | 1 | 39403685 | 1858 | 1.61 | 1.19 | 12 | 0.91 | 2921.00 | 3961.00 | 7200 | 20230718 | -34.51 | 4280 | 20240311 | 10.16 | 6360 | -25.86 | 20240118 | 4280 | 10.16 | 20240311 | 7200 | -34.51 | 20230718 | 4280 | 10.16 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 405278 | N | N | 0 | N | 00 | N | ||
| 85 | 20240717 | 130213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4735 | -60 | 5 | -1.25 | 1497233305 | 317278 | 143.58 | 4800 | 4805 | 4685 | 6230 | 3360 | 4795 | 4719.00 | 1.03 | 0 | 7658 | 4898 | 4846 | 4818 | 4766 | 4738 | 4832 | 4752 | 197 | 1435 | 500 | 3540 | 5 | 1 | 39403685 | 1866 | 1.62 | 1.20 | 12 | 0.81 | 2921.00 | 3961.00 | 7200 | 20230718 | -34.24 | 4280 | 20240311 | 10.63 | 6360 | -25.55 | 20240118 | 4280 | 10.63 | 20240311 | 7200 | -34.24 | 20230718 | 4280 | 10.63 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 405278 | N | N | 0 | N | 00 | N | ||
| 86 | 20240717 | 120214 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4710 | -85 | 5 | -1.77 | 1427348400 | 302477 | 136.89 | 4800 | 4805 | 4685 | 6230 | 3360 | 4795 | 4718.87 | 1.03 | 0 | 9722 | 4898 | 4846 | 4818 | 4766 | 4738 | 4832 | 4752 | 197 | 1435 | 500 | 3540 | 5 | 1 | 39403685 | 1856 | 1.61 | 1.19 | 12 | 0.77 | 2921.00 | 3961.00 | 7200 | 20230718 | -34.58 | 4280 | 20240311 | 10.05 | 6360 | -25.94 | 20240118 | 4280 | 10.05 | 20240311 | 7200 | -34.58 | 20230718 | 4280 | 10.05 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 405278 | N | N | 0 | N | 00 | N | ||
| 87 | 20240717 | 110213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4700 | -95 | 5 | -1.98 | 1272377975 | 269507 | 121.97 | 4800 | 4805 | 4685 | 6230 | 3360 | 4795 | 4721.13 | 1.03 | 0 | -1530 | 4898 | 4846 | 4818 | 4766 | 4738 | 4832 | 4752 | 197 | 1435 | 500 | 3540 | 5 | 1 | 39403685 | 1852 | 1.61 | 1.19 | 12 | 0.68 | 2921.00 | 3961.00 | 7200 | 20230718 | -34.72 | 4280 | 20240311 | 9.81 | 6360 | -26.10 | 20240118 | 4280 | 9.81 | 20240311 | 7200 | -34.72 | 20230718 | 4280 | 9.81 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 405278 | N | N | 0 | N | 00 | N | ||
| 88 | 20240717 | 100213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4730 | -65 | 5 | -1.36 | 801563665 | 169429 | 76.68 | 4800 | 4805 | 4695 | 6230 | 3360 | 4795 | 4730.97 | 1.03 | 0 | -668 | 4898 | 4846 | 4818 | 4766 | 4738 | 4832 | 4752 | 197 | 1435 | 500 | 3540 | 5 | 1 | 39403685 | 1864 | 1.62 | 1.19 | 12 | 0.43 | 2921.00 | 3961.00 | 7200 | 20230718 | -34.31 | 4280 | 20240311 | 10.51 | 6360 | -25.63 | 20240118 | 4280 | 10.51 | 20240311 | 7200 | -34.31 | 20230718 | 4280 | 10.51 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 405278 | N | N | 0 | N | 00 | N | ||
| 89 | 20240717 | 090159 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4800 | 5 | 2 | 0.10 | 5160000 | 1075 | 0.49 | 4800 | 4800 | 4800 | 6230 | 3360 | 4795 | 4800.00 | 1.03 | 0 | 0 | 4898 | 4846 | 4818 | 4766 | 4738 | 4832 | 4752 | 197 | 1435 | 500 | 3540 | 5 | 1 | 39403685 | 1891 | 1.64 | 1.21 | 12 | 0.00 | 2921.00 | 3961.00 | 7200 | 20230718 | -33.33 | 4280 | 20240311 | 12.15 | 6360 | -24.53 | 20240118 | 4280 | 12.15 | 20240311 | 7200 | -33.33 | 20230718 | 4280 | 12.15 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 405278 | N | N | 0 | N | 00 | N | ||
| 90 | 20240716 | 160214 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4795 | -45 | 5 | -0.93 | 1046684860 | 217318 | 114.16 | 4835 | 4870 | 4790 | 6290 | 3390 | 4840 | 4816.37 | 1.07 | 0 | -17548 | 4903 | 4871 | 4848 | 4816 | 4793 | 4860 | 4805 | 197 | 1450 | 500 | 3580 | 5 | 1 | 39403685 | 1889 | 1.64 | 1.21 | 12 | 0.55 | 2921.00 | 3961.00 | 7200 | 20230718 | -33.40 | 4280 | 20240311 | 12.03 | 6360 | -24.61 | 20240118 | 4280 | 12.03 | 20240311 | 7200 | -33.40 | 20230718 | 4280 | 12.03 | 20240311 | 5.46 | N | 005860 | 500 | 197 억 | 422826 | N | N | 0 | N | 00 | N | ||
| 91 | 20240716 | 150216 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4800 | -40 | 5 | -0.83 | 958735600 | 198976 | 104.53 | 4835 | 4870 | 4790 | 6290 | 3390 | 4840 | 4818.35 | 1.07 | 0 | -16622 | 4903 | 4871 | 4848 | 4816 | 4793 | 4860 | 4805 | 197 | 1450 | 500 | 3580 | 5 | 1 | 39403685 | 1891 | 1.64 | 1.21 | 12 | 0.50 | 2921.00 | 3961.00 | 7200 | 20230718 | -33.33 | 4280 | 20240311 | 12.15 | 6360 | -24.53 | 20240118 | 4280 | 12.15 | 20240311 | 7200 | -33.33 | 20230718 | 4280 | 12.15 | 20240311 | 5.46 | N | 005860 | 500 | 197 억 | 422826 | N | N | 0 | N | 00 | N | ||
| 92 | 20240716 | 140215 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4810 | -30 | 5 | -0.62 | 780612610 | 161863 | 85.03 | 4835 | 4870 | 4800 | 6290 | 3390 | 4840 | 4822.67 | 1.07 | 0 | -4840 | 4903 | 4871 | 4848 | 4816 | 4793 | 4860 | 4805 | 197 | 1450 | 500 | 3580 | 5 | 1 | 39403685 | 1895 | 1.65 | 1.21 | 12 | 0.41 | 2921.00 | 3961.00 | 7200 | 20230718 | -33.19 | 4280 | 20240311 | 12.38 | 6360 | -24.37 | 20240118 | 4280 | 12.38 | 20240311 | 7200 | -33.19 | 20230718 | 4280 | 12.38 | 20240311 | 5.46 | N | 005860 | 500 | 197 억 | 422826 | N | N | 0 | N | 00 | N | ||
| 93 | 20240716 | 130215 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4815 | -25 | 5 | -0.52 | 664266750 | 137666 | 72.32 | 4835 | 4870 | 4800 | 6290 | 3390 | 4840 | 4825.21 | 1.07 | 0 | -96 | 4903 | 4871 | 4848 | 4816 | 4793 | 4860 | 4805 | 197 | 1450 | 500 | 3580 | 5 | 1 | 39403685 | 1897 | 1.65 | 1.22 | 12 | 0.35 | 2921.00 | 3961.00 | 7200 | 20230718 | -33.12 | 4280 | 20240311 | 12.50 | 6360 | -24.29 | 20240118 | 4280 | 12.50 | 20240311 | 7200 | -33.12 | 20230718 | 4280 | 12.50 | 20240311 | 5.46 | N | 005860 | 500 | 197 억 | 422826 | N | N | 0 | N | 00 | N | ||
| 94 | 20240716 | 120215 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4810 | -30 | 5 | -0.62 | 617681330 | 127992 | 67.24 | 4835 | 4870 | 4800 | 6290 | 3390 | 4840 | 4825.94 | 1.07 | 0 | 1747 | 4903 | 4871 | 4848 | 4816 | 4793 | 4860 | 4805 | 197 | 1450 | 500 | 3580 | 5 | 1 | 39403685 | 1895 | 1.65 | 1.21 | 12 | 0.32 | 2921.00 | 3961.00 | 7200 | 20230718 | -33.19 | 4280 | 20240311 | 12.38 | 6360 | -24.37 | 20240118 | 4280 | 12.38 | 20240311 | 7200 | -33.19 | 20230718 | 4280 | 12.38 | 20240311 | 5.46 | N | 005860 | 500 | 197 억 | 422826 | N | N | 0 | N | 00 | N | ||
| 95 | 20240716 | 110215 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4835 | -5 | 5 | -0.10 | 406844370 | 84168 | 44.22 | 4835 | 4870 | 4815 | 6290 | 3390 | 4840 | 4833.72 | 1.07 | 0 | 327 | 4903 | 4871 | 4848 | 4816 | 4793 | 4860 | 4805 | 197 | 1450 | 500 | 3580 | 5 | 1 | 39403685 | 1905 | 1.66 | 1.22 | 12 | 0.21 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.85 | 4280 | 20240311 | 12.97 | 6360 | -23.98 | 20240118 | 4280 | 12.97 | 20240311 | 7200 | -32.85 | 20230718 | 4280 | 12.97 | 20240311 | 5.46 | N | 005860 | 500 | 197 억 | 422826 | N | N | 0 | N | 00 | N | ||
| 96 | 20240716 | 100214 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4840 | 0 | 3 | 0.00 | 260709465 | 53884 | 28.31 | 4835 | 4870 | 4820 | 6290 | 3390 | 4840 | 4838.35 | 1.07 | 0 | -4186 | 4903 | 4871 | 4848 | 4816 | 4793 | 4860 | 4805 | 197 | 1450 | 500 | 3580 | 5 | 1 | 39403685 | 1907 | 1.66 | 1.22 | 12 | 0.14 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.78 | 4280 | 20240311 | 13.08 | 6360 | -23.90 | 20240118 | 4280 | 13.08 | 20240311 | 7200 | -32.78 | 20230718 | 4280 | 13.08 | 20240311 | 5.46 | N | 005860 | 500 | 197 억 | 422826 | N | N | 0 | N | 00 | N | ||
| 97 | 20240716 | 090213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4835 | -5 | 5 | -0.10 | 16552755 | 3423 | 1.80 | 4835 | 4840 | 4835 | 6290 | 3390 | 4840 | 4835.74 | 1.07 | 0 | 110 | 4903 | 4871 | 4848 | 4816 | 4793 | 4860 | 4805 | 197 | 1450 | 500 | 3580 | 5 | 1 | 39403685 | 1905 | 1.66 | 1.22 | 12 | 0.01 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.85 | 4280 | 20240311 | 12.97 | 6360 | -23.98 | 20240118 | 4280 | 12.97 | 20240311 | 7200 | -32.85 | 20230718 | 4280 | 12.97 | 20240311 | 5.46 | N | 005860 | 500 | 197 억 | 422826 | N | N | 0 | N | 00 | N | ||
| 98 | 20240715 | 160211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4840 | -45 | 5 | -0.92 | 903033470 | 186525 | 69.20 | 4870 | 4880 | 4825 | 6350 | 3420 | 4885 | 4841.36 | 1.06 | 0 | 5793 | 5011 | 4947 | 4911 | 4847 | 4811 | 4930 | 4830 | 197 | 1465 | 500 | 3610 | 5 | 1 | 39403685 | 1907 | 1.66 | 1.22 | 12 | 0.47 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.78 | 4280 | 20240311 | 13.08 | 6360 | -23.90 | 20240118 | 4280 | 13.08 | 20240311 | 7200 | -32.78 | 20230718 | 4280 | 13.08 | 20240311 | 5.41 | N | 005860 | 500 | 197 억 | 417033 | N | N | 0 | N | 00 | N | ||
| 99 | 20240715 | 150212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4845 | -40 | 5 | -0.82 | 859529135 | 177541 | 65.87 | 4870 | 4880 | 4825 | 6350 | 3420 | 4885 | 4841.30 | 1.06 | 0 | 6522 | 5011 | 4947 | 4911 | 4847 | 4811 | 4930 | 4830 | 197 | 1465 | 500 | 3610 | 5 | 1 | 39403685 | 1909 | 1.66 | 1.22 | 12 | 0.45 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.71 | 4280 | 20240311 | 13.20 | 6360 | -23.82 | 20240118 | 4280 | 13.20 | 20240311 | 7200 | -32.71 | 20230718 | 4280 | 13.20 | 20240311 | 5.41 | N | 005860 | 500 | 197 억 | 417033 | N | N | 0 | N | 00 | N | ||
| 100 | 20240715 | 140212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4825 | -60 | 5 | -1.23 | 726181470 | 149971 | 55.64 | 4870 | 4880 | 4825 | 6350 | 3420 | 4885 | 4842.15 | 1.06 | 0 | 3182 | 5011 | 4947 | 4911 | 4847 | 4811 | 4930 | 4830 | 197 | 1465 | 500 | 3610 | 5 | 1 | 39403685 | 1901 | 1.65 | 1.22 | 12 | 0.38 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.99 | 4280 | 20240311 | 12.73 | 6360 | -24.14 | 20240118 | 4280 | 12.73 | 20240311 | 7200 | -32.99 | 20230718 | 4280 | 12.73 | 20240311 | 5.41 | N | 005860 | 500 | 197 억 | 417033 | N | N | 0 | N | 00 | N | ||
| 101 | 20240715 | 130212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4850 | -35 | 5 | -0.72 | 633501025 | 130810 | 48.53 | 4870 | 4880 | 4825 | 6350 | 3420 | 4885 | 4842.91 | 1.06 | 0 | 3182 | 5011 | 4947 | 4911 | 4847 | 4811 | 4930 | 4830 | 197 | 1465 | 500 | 3610 | 5 | 1 | 39403685 | 1911 | 1.66 | 1.22 | 12 | 0.33 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.64 | 4280 | 20240311 | 13.32 | 6360 | -23.74 | 20240118 | 4280 | 13.32 | 20240311 | 7200 | -32.64 | 20230718 | 4280 | 13.32 | 20240311 | 5.41 | N | 005860 | 500 | 197 억 | 417033 | N | N | 0 | N | 00 | N | ||
| 102 | 20240715 | 120213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4840 | -45 | 5 | -0.92 | 460058880 | 94940 | 35.22 | 4870 | 4880 | 4825 | 6350 | 3420 | 4885 | 4845.79 | 1.06 | 0 | -1614 | 5011 | 4947 | 4911 | 4847 | 4811 | 4930 | 4830 | 197 | 1465 | 500 | 3610 | 5 | 1 | 39403685 | 1907 | 1.66 | 1.22 | 12 | 0.24 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.78 | 4280 | 20240311 | 13.08 | 6360 | -23.90 | 20240118 | 4280 | 13.08 | 20240311 | 7200 | -32.78 | 20230718 | 4280 | 13.08 | 20240311 | 5.41 | N | 005860 | 500 | 197 억 | 417033 | N | N | 0 | N | 00 | N | ||
| 103 | 20240715 | 110212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4840 | -45 | 5 | -0.92 | 420257945 | 86717 | 32.17 | 4870 | 4880 | 4825 | 6350 | 3420 | 4885 | 4846.32 | 1.06 | 0 | -1595 | 5011 | 4947 | 4911 | 4847 | 4811 | 4930 | 4830 | 197 | 1465 | 500 | 3610 | 5 | 1 | 39403685 | 1907 | 1.66 | 1.22 | 12 | 0.22 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.78 | 4280 | 20240311 | 13.08 | 6360 | -23.90 | 20240118 | 4280 | 13.08 | 20240311 | 7200 | -32.78 | 20230718 | 4280 | 13.08 | 20240311 | 5.41 | N | 005860 | 500 | 197 억 | 417033 | N | N | 0 | N | 00 | N | ||
| 104 | 20240715 | 100213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4860 | -25 | 5 | -0.51 | 288259935 | 59469 | 22.06 | 4870 | 4880 | 4825 | 6350 | 3420 | 4885 | 4847.23 | 1.06 | 0 | 1713 | 5011 | 4947 | 4911 | 4847 | 4811 | 4930 | 4830 | 197 | 1465 | 500 | 3610 | 5 | 1 | 39403685 | 1915 | 1.66 | 1.23 | 12 | 0.15 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.50 | 4280 | 20240311 | 13.55 | 6360 | -23.58 | 20240118 | 4280 | 13.55 | 20240311 | 7200 | -32.50 | 20230718 | 4280 | 13.55 | 20240311 | 5.41 | N | 005860 | 500 | 197 억 | 417033 | N | N | 0 | N | 00 | N | ||
| 105 | 20240715 | 090213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4855 | -30 | 5 | -0.61 | 47515845 | 9765 | 3.62 | 4870 | 4880 | 4855 | 6350 | 3420 | 4885 | 4865.93 | 1.06 | 0 | 1391 | 5011 | 4947 | 4911 | 4847 | 4811 | 4930 | 4830 | 197 | 1465 | 500 | 3610 | 5 | 1 | 39403685 | 1913 | 1.66 | 1.23 | 12 | 0.02 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.57 | 4280 | 20240311 | 13.43 | 6360 | -23.66 | 20240118 | 4280 | 13.43 | 20240311 | 7200 | -32.57 | 20230718 | 4280 | 13.43 | 20240311 | 5.41 | N | 005860 | 500 | 197 억 | 417033 | N | N | 0 | N | 00 | N | ||
| 106 | 20240712 | 160211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4885 | -75 | 5 | -1.51 | 1308036040 | 265913 | 61.65 | 4915 | 4975 | 4875 | 6440 | 3475 | 4960 | 4919.11 | 1.15 | 0 | -36739 | 5040 | 5000 | 4920 | 4880 | 4800 | 5020 | 4900 | 197 | 1480 | 500 | 3670 | 5 | 1 | 39403685 | 1925 | 1.67 | 1.23 | 12 | 0.67 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.15 | 4280 | 20240311 | 14.14 | 6360 | -23.19 | 20240118 | 4280 | 14.14 | 20240311 | 7200 | -32.15 | 20230718 | 4280 | 14.14 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 452994 | N | N | 1 | N | 00 | N | ||
| 107 | 20240712 | 150211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4900 | -60 | 5 | -1.21 | 1202513630 | 244328 | 56.64 | 4915 | 4975 | 4875 | 6440 | 3475 | 4960 | 4921.70 | 1.15 | 0 | -34777 | 5040 | 5000 | 4920 | 4880 | 4800 | 5020 | 4900 | 197 | 1480 | 500 | 3670 | 5 | 1 | 39403685 | 1931 | 1.68 | 1.24 | 12 | 0.62 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.94 | 4280 | 20240311 | 14.49 | 6360 | -22.96 | 20240118 | 4280 | 14.49 | 20240311 | 7200 | -31.94 | 20230718 | 4280 | 14.49 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 452994 | N | N | 1 | N | 00 | N | ||
| 108 | 20240712 | 140213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4915 | -45 | 5 | -0.91 | 1029506520 | 209046 | 48.46 | 4915 | 4975 | 4875 | 6440 | 3475 | 4960 | 4924.77 | 1.15 | 0 | -28251 | 5040 | 5000 | 4920 | 4880 | 4800 | 5020 | 4900 | 197 | 1480 | 500 | 3670 | 5 | 1 | 39403685 | 1937 | 1.68 | 1.24 | 12 | 0.53 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.74 | 4280 | 20240311 | 14.84 | 6360 | -22.72 | 20240118 | 4280 | 14.84 | 20240311 | 7200 | -31.74 | 20230718 | 4280 | 14.84 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 452994 | N | N | 1 | N | 00 | N | ||
| 109 | 20240712 | 130212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4930 | -30 | 5 | -0.60 | 816946265 | 165860 | 38.45 | 4915 | 4975 | 4875 | 6440 | 3475 | 4960 | 4925.50 | 1.15 | 0 | -8480 | 5040 | 5000 | 4920 | 4880 | 4800 | 5020 | 4900 | 197 | 1480 | 500 | 3670 | 5 | 1 | 39403685 | 1943 | 1.69 | 1.24 | 12 | 0.42 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.53 | 4280 | 20240311 | 15.19 | 6360 | -22.48 | 20240118 | 4280 | 15.19 | 20240311 | 7200 | -31.53 | 20230718 | 4280 | 15.19 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 452994 | N | N | 1 | N | 00 | N | ||
| 110 | 20240712 | 120213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4920 | -40 | 5 | -0.81 | 769720000 | 156271 | 36.23 | 4915 | 4975 | 4875 | 6440 | 3475 | 4960 | 4925.52 | 1.15 | 0 | -8432 | 5040 | 5000 | 4920 | 4880 | 4800 | 5020 | 4900 | 197 | 1480 | 500 | 3670 | 5 | 1 | 39403685 | 1939 | 1.68 | 1.24 | 12 | 0.40 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.67 | 4280 | 20240311 | 14.95 | 6360 | -22.64 | 20240118 | 4280 | 14.95 | 20240311 | 7200 | -31.67 | 20230718 | 4280 | 14.95 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 452994 | N | N | 1 | N | 00 | N | ||
| 111 | 20240712 | 110211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4950 | -10 | 5 | -0.20 | 696478540 | 141428 | 32.79 | 4915 | 4975 | 4875 | 6440 | 3475 | 4960 | 4924.59 | 1.15 | 0 | -4532 | 5040 | 5000 | 4920 | 4880 | 4800 | 5020 | 4900 | 197 | 1480 | 500 | 3670 | 5 | 1 | 39403685 | 1950 | 1.69 | 1.25 | 12 | 0.36 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.25 | 4280 | 20240311 | 15.65 | 6360 | -22.17 | 20240118 | 4280 | 15.65 | 20240311 | 7200 | -31.25 | 20230718 | 4280 | 15.65 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 452994 | N | N | 1 | N | 00 | N | ||
| 112 | 20240712 | 100212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4915 | -45 | 5 | -0.91 | 449236260 | 91499 | 21.21 | 4915 | 4945 | 4875 | 6440 | 3475 | 4960 | 4909.68 | 1.15 | 0 | -751 | 5040 | 5000 | 4920 | 4880 | 4800 | 5020 | 4900 | 197 | 1480 | 500 | 3670 | 5 | 1 | 39403685 | 1937 | 1.68 | 1.24 | 12 | 0.23 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.74 | 4280 | 20240311 | 14.84 | 6360 | -22.72 | 20240118 | 4280 | 14.84 | 20240311 | 7200 | -31.74 | 20230718 | 4280 | 14.84 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 452994 | N | N | 1 | N | 00 | N | ||
| 113 | 20240712 | 090211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4885 | -75 | 5 | -1.51 | 67787640 | 13821 | 3.20 | 4915 | 4915 | 4880 | 6440 | 3475 | 4960 | 4904.28 | 1.15 | 0 | -7 | 5040 | 5000 | 4920 | 4880 | 4800 | 5020 | 4900 | 197 | 1480 | 500 | 3670 | 5 | 1 | 39403685 | 1925 | 1.67 | 1.23 | 12 | 0.04 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.15 | 4280 | 20240311 | 14.14 | 6360 | -23.19 | 20240118 | 4280 | 14.14 | 20240311 | 7200 | -32.15 | 20230718 | 4280 | 14.14 | 20240311 | 5.48 | N | 005860 | 500 | 197 억 | 452994 | N | N | 1 | N | 00 | N | ||
| 114 | 20240711 | 160210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4960 | 105 | 2 | 2.16 | 1393379760 | 285290 | 107.43 | 4855 | 4960 | 4840 | 6310 | 3400 | 4855 | 4882.08 | 1.10 | 0 | 19406 | 4985 | 4920 | 4875 | 4810 | 4765 | 4897 | 4787 | 197 | 1455 | 500 | 3590 | 5 | 1 | 39403685 | 1954 | 1.70 | 1.25 | 12 | 0.72 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.11 | 4280 | 20240311 | 15.89 | 6360 | -22.01 | 20240118 | 4280 | 15.89 | 20240311 | 7200 | -31.11 | 20230718 | 4280 | 15.89 | 20240311 | 5.49 | N | 005860 | 500 | 197 억 | 434366 | N | N | 1 | N | 00 | N | ||
| 115 | 20240711 | 150213 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4875 | 20 | 2 | 0.41 | 950637505 | 195516 | 73.63 | 4855 | 4890 | 4840 | 6310 | 3400 | 4855 | 4862.20 | 1.10 | 0 | 7724 | 4985 | 4920 | 4875 | 4810 | 4765 | 4897 | 4787 | 197 | 1455 | 500 | 3590 | 5 | 1 | 39403685 | 1921 | 1.67 | 1.23 | 12 | 0.50 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.29 | 4280 | 20240311 | 13.90 | 6360 | -23.35 | 20240118 | 4280 | 13.90 | 20240311 | 7200 | -32.29 | 20230718 | 4280 | 13.90 | 20240311 | 5.49 | N | 005860 | 500 | 197 억 | 434366 | N | N | 0 | N | 00 | N | ||
| 116 | 20240711 | 140212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4870 | 15 | 2 | 0.31 | 827532335 | 170225 | 64.10 | 4855 | 4890 | 4840 | 6310 | 3400 | 4855 | 4861.40 | 1.10 | 0 | 2345 | 4985 | 4920 | 4875 | 4810 | 4765 | 4897 | 4787 | 197 | 1455 | 500 | 3590 | 5 | 1 | 39403685 | 1919 | 1.67 | 1.23 | 12 | 0.43 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.36 | 4280 | 20240311 | 13.79 | 6360 | -23.43 | 20240118 | 4280 | 13.79 | 20240311 | 7200 | -32.36 | 20230718 | 4280 | 13.79 | 20240311 | 5.49 | N | 005860 | 500 | 197 억 | 434366 | N | N | 0 | N | 00 | N | ||
| 117 | 20240711 | 130212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4870 | 15 | 2 | 0.31 | 665402630 | 136919 | 51.56 | 4855 | 4890 | 4840 | 6310 | 3400 | 4855 | 4859.83 | 1.10 | 0 | -2260 | 4985 | 4920 | 4875 | 4810 | 4765 | 4897 | 4787 | 197 | 1455 | 500 | 3590 | 5 | 1 | 39403685 | 1919 | 1.67 | 1.23 | 12 | 0.35 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.36 | 4280 | 20240311 | 13.79 | 6360 | -23.43 | 20240118 | 4280 | 13.79 | 20240311 | 7200 | -32.36 | 20230718 | 4280 | 13.79 | 20240311 | 5.49 | N | 005860 | 500 | 197 억 | 434366 | N | N | 0 | N | 00 | N | ||
| 118 | 20240711 | 120212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4860 | 5 | 2 | 0.10 | 577211640 | 118785 | 44.73 | 4855 | 4890 | 4840 | 6310 | 3400 | 4855 | 4859.30 | 1.10 | 0 | -2260 | 4985 | 4920 | 4875 | 4810 | 4765 | 4897 | 4787 | 197 | 1455 | 500 | 3590 | 5 | 1 | 39403685 | 1915 | 1.66 | 1.23 | 12 | 0.30 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.50 | 4280 | 20240311 | 13.55 | 6360 | -23.58 | 20240118 | 4280 | 13.55 | 20240311 | 7200 | -32.50 | 20230718 | 4280 | 13.55 | 20240311 | 5.49 | N | 005860 | 500 | 197 억 | 434366 | N | N | 0 | N | 00 | N | ||
| 119 | 20240711 | 110211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4855 | 0 | 3 | 0.00 | 394460835 | 81197 | 30.58 | 4855 | 4890 | 4840 | 6310 | 3400 | 4855 | 4858.07 | 1.10 | 0 | -7555 | 4985 | 4920 | 4875 | 4810 | 4765 | 4897 | 4787 | 197 | 1455 | 500 | 3590 | 5 | 1 | 39403685 | 1913 | 1.66 | 1.23 | 12 | 0.21 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.57 | 4280 | 20240311 | 13.43 | 6360 | -23.66 | 20240118 | 4280 | 13.43 | 20240311 | 7200 | -32.57 | 20230718 | 4280 | 13.43 | 20240311 | 5.49 | N | 005860 | 500 | 197 억 | 434366 | N | N | 0 | N | 00 | N | ||
| 120 | 20240711 | 100211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4870 | 15 | 2 | 0.31 | 180352635 | 37085 | 13.97 | 4855 | 4890 | 4850 | 6310 | 3400 | 4855 | 4863.22 | 1.10 | 0 | -12878 | 4985 | 4920 | 4875 | 4810 | 4765 | 4897 | 4787 | 197 | 1455 | 500 | 3590 | 5 | 1 | 39403685 | 1919 | 1.67 | 1.23 | 12 | 0.09 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.36 | 4280 | 20240311 | 13.79 | 6360 | -23.43 | 20240118 | 4280 | 13.79 | 20240311 | 7200 | -32.36 | 20230718 | 4280 | 13.79 | 20240311 | 5.49 | N | 005860 | 500 | 197 억 | 434366 | N | N | 0 | N | 00 | N | ||
| 121 | 20240711 | 090210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4875 | 20 | 2 | 0.41 | 23577900 | 4856 | 1.83 | 4855 | 4875 | 4855 | 6310 | 3400 | 4855 | 4855.42 | 1.10 | 0 | 0 | 4985 | 4920 | 4875 | 4810 | 4765 | 4897 | 4787 | 197 | 1455 | 500 | 3590 | 5 | 1 | 39403685 | 1921 | 1.67 | 1.23 | 12 | 0.01 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.29 | 4280 | 20240311 | 13.90 | 6360 | -23.35 | 20240118 | 4280 | 13.90 | 20240311 | 7200 | -32.29 | 20230718 | 4280 | 13.90 | 20240311 | 5.49 | N | 005860 | 500 | 197 억 | 434366 | N | N | 0 | N | 00 | N | ||
| 122 | 20240710 | 160211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4855 | -55 | 5 | -1.12 | 1279835000 | 263583 | 126.90 | 4910 | 4940 | 4830 | 6380 | 3440 | 4910 | 4855.53 | 1.10 | 0 | 991 | 4983 | 4946 | 4918 | 4881 | 4853 | 4932 | 4867 | 197 | 1470 | 500 | 3630 | 5 | 1 | 39403685 | 1913 | 1.66 | 1.23 | 12 | 0.67 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.57 | 4280 | 20240311 | 13.43 | 6360 | -23.66 | 20240118 | 4280 | 13.43 | 20240311 | 7200 | -32.57 | 20230718 | 4280 | 13.43 | 20240311 | 5.44 | N | 005860 | 500 | 197 억 | 433375 | N | N | 1 | N | 00 | N | ||
| 123 | 20240710 | 150211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4840 | -70 | 5 | -1.43 | 1225861945 | 252450 | 121.54 | 4910 | 4940 | 4830 | 6380 | 3440 | 4910 | 4855.86 | 1.10 | 0 | 727 | 4983 | 4946 | 4918 | 4881 | 4853 | 4932 | 4867 | 197 | 1470 | 500 | 3630 | 5 | 1 | 39403685 | 1907 | 1.66 | 1.22 | 12 | 0.64 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.78 | 4280 | 20240311 | 13.08 | 6360 | -23.90 | 20240118 | 4280 | 13.08 | 20240311 | 7200 | -32.78 | 20230718 | 4280 | 13.08 | 20240311 | 5.44 | N | 005860 | 500 | 197 억 | 433375 | N | N | 1 | N | 00 | N | ||
| 124 | 20240710 | 140211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4850 | -60 | 5 | -1.22 | 1082552585 | 222877 | 107.31 | 4910 | 4940 | 4830 | 6380 | 3440 | 4910 | 4857.17 | 1.10 | 0 | 342 | 4983 | 4946 | 4918 | 4881 | 4853 | 4932 | 4867 | 197 | 1470 | 500 | 3630 | 5 | 1 | 39403685 | 1911 | 1.66 | 1.22 | 12 | 0.57 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.64 | 4280 | 20240311 | 13.32 | 6360 | -23.74 | 20240118 | 4280 | 13.32 | 20240311 | 7200 | -32.64 | 20230718 | 4280 | 13.32 | 20240311 | 5.44 | N | 005860 | 500 | 197 억 | 433375 | N | N | 1 | N | 00 | N | ||
| 125 | 20240710 | 130211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4860 | -50 | 5 | -1.02 | 919178905 | 189144 | 91.06 | 4910 | 4940 | 4830 | 6380 | 3440 | 4910 | 4859.68 | 1.10 | 0 | -138 | 4983 | 4946 | 4918 | 4881 | 4853 | 4932 | 4867 | 197 | 1470 | 500 | 3630 | 5 | 1 | 39403685 | 1915 | 1.66 | 1.23 | 12 | 0.48 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.50 | 4280 | 20240311 | 13.55 | 6360 | -23.58 | 20240118 | 4280 | 13.55 | 20240311 | 7200 | -32.50 | 20230718 | 4280 | 13.55 | 20240311 | 5.44 | N | 005860 | 500 | 197 억 | 433375 | N | N | 1 | N | 00 | N | ||
| 126 | 20240710 | 120210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4835 | -75 | 5 | -1.53 | 837080730 | 172211 | 82.91 | 4910 | 4940 | 4830 | 6380 | 3440 | 4910 | 4860.79 | 1.10 | 0 | 203 | 4983 | 4946 | 4918 | 4881 | 4853 | 4932 | 4867 | 197 | 1470 | 500 | 3630 | 5 | 1 | 39403685 | 1905 | 1.66 | 1.22 | 12 | 0.44 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.85 | 4280 | 20240311 | 12.97 | 6360 | -23.98 | 20240118 | 4280 | 12.97 | 20240311 | 7200 | -32.85 | 20230718 | 4280 | 12.97 | 20240311 | 5.44 | N | 005860 | 500 | 197 억 | 433375 | N | N | 1 | N | 00 | N | ||
| 127 | 20240710 | 110212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4840 | -70 | 5 | -1.43 | 670134245 | 137695 | 66.29 | 4910 | 4940 | 4840 | 6380 | 3440 | 4910 | 4866.80 | 1.10 | 0 | 1194 | 4983 | 4946 | 4918 | 4881 | 4853 | 4932 | 4867 | 197 | 1470 | 500 | 3630 | 5 | 1 | 39403685 | 1907 | 1.66 | 1.22 | 12 | 0.35 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.78 | 4280 | 20240311 | 13.08 | 6360 | -23.90 | 20240118 | 4280 | 13.08 | 20240311 | 7200 | -32.78 | 20230718 | 4280 | 13.08 | 20240311 | 5.44 | N | 005860 | 500 | 197 억 | 433375 | N | N | 1 | N | 00 | N | ||
| 128 | 20240710 | 100210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4855 | -55 | 5 | -1.12 | 438760275 | 89993 | 43.33 | 4910 | 4940 | 4840 | 6380 | 3440 | 4910 | 4875.49 | 1.10 | 0 | -895 | 4983 | 4946 | 4918 | 4881 | 4853 | 4932 | 4867 | 197 | 1470 | 500 | 3630 | 5 | 1 | 39403685 | 1913 | 1.66 | 1.23 | 12 | 0.23 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.57 | 4280 | 20240311 | 13.43 | 6360 | -23.66 | 20240118 | 4280 | 13.43 | 20240311 | 7200 | -32.57 | 20230718 | 4280 | 13.43 | 20240311 | 5.44 | N | 005860 | 500 | 197 억 | 433375 | N | N | 1 | N | 00 | N | ||
| 129 | 20240710 | 090211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4940 | 30 | 2 | 0.61 | 19475730 | 3965 | 1.91 | 4910 | 4940 | 4910 | 6380 | 3440 | 4910 | 4911.91 | 1.10 | 0 | 0 | 4983 | 4946 | 4918 | 4881 | 4853 | 4932 | 4867 | 197 | 1470 | 500 | 3630 | 5 | 1 | 39403685 | 1947 | 1.69 | 1.25 | 12 | 0.01 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.39 | 4280 | 20240311 | 15.42 | 6360 | -22.33 | 20240118 | 4280 | 15.42 | 20240311 | 7200 | -31.39 | 20230718 | 4280 | 15.42 | 20240311 | 5.44 | N | 005860 | 500 | 197 억 | 433375 | N | N | 1 | N | 00 | N | ||
| 130 | 20240709 | 160211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4910 | -35 | 5 | -0.71 | 1011712595 | 205907 | 50.34 | 4945 | 4955 | 4890 | 6420 | 3465 | 4945 | 4913.44 | 1.10 | 0 | -1603 | 5111 | 5027 | 4916 | 4832 | 4721 | 5070 | 4875 | 197 | 1475 | 500 | 3650 | 5 | 1 | 39403685 | 1935 | 1.68 | 1.24 | 12 | 0.52 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.81 | 4280 | 20240311 | 14.72 | 6360 | -22.80 | 20240118 | 4280 | 14.72 | 20240311 | 7200 | -31.81 | 20230718 | 4280 | 14.72 | 20240311 | 5.52 | N | 005860 | 500 | 197 억 | 434718 | N | N | 1 | N | 00 | N | ||
| 131 | 20240709 | 150211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4915 | -30 | 5 | -0.61 | 963532895 | 196100 | 47.94 | 4945 | 4955 | 4890 | 6420 | 3465 | 4945 | 4913.48 | 1.10 | 0 | -462 | 5111 | 5027 | 4916 | 4832 | 4721 | 5070 | 4875 | 197 | 1475 | 500 | 3650 | 5 | 1 | 39403685 | 1937 | 1.68 | 1.24 | 12 | 0.50 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.74 | 4280 | 20240311 | 14.84 | 6360 | -22.72 | 20240118 | 4280 | 14.84 | 20240311 | 7200 | -31.74 | 20230718 | 4280 | 14.84 | 20240311 | 5.52 | N | 005860 | 500 | 197 억 | 434718 | N | N | 2 | N | 00 | N | ||
| 132 | 20240709 | 140211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4920 | -25 | 5 | -0.51 | 825575035 | 168002 | 41.07 | 4945 | 4955 | 4890 | 6420 | 3465 | 4945 | 4914.08 | 1.10 | 0 | 741 | 5111 | 5027 | 4916 | 4832 | 4721 | 5070 | 4875 | 197 | 1475 | 500 | 3650 | 5 | 1 | 39403685 | 1939 | 1.68 | 1.24 | 12 | 0.43 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.67 | 4280 | 20240311 | 14.95 | 6360 | -22.64 | 20240118 | 4280 | 14.95 | 20240311 | 7200 | -31.67 | 20230718 | 4280 | 14.95 | 20240311 | 5.52 | N | 005860 | 500 | 197 억 | 434718 | N | N | 2 | N | 00 | N | ||
| 133 | 20240709 | 130211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4910 | -35 | 5 | -0.71 | 744287945 | 151448 | 37.03 | 4945 | 4955 | 4890 | 6420 | 3465 | 4945 | 4914.48 | 1.10 | 0 | 2287 | 5111 | 5027 | 4916 | 4832 | 4721 | 5070 | 4875 | 197 | 1475 | 500 | 3650 | 5 | 1 | 39403685 | 1935 | 1.68 | 1.24 | 12 | 0.38 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.81 | 4280 | 20240311 | 14.72 | 6360 | -22.80 | 20240118 | 4280 | 14.72 | 20240311 | 7200 | -31.81 | 20230718 | 4280 | 14.72 | 20240311 | 5.52 | N | 005860 | 500 | 197 억 | 434718 | N | N | 2 | N | 00 | N | ||
| 134 | 20240709 | 120212 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4920 | -25 | 5 | -0.51 | 601462460 | 122354 | 29.91 | 4945 | 4955 | 4890 | 6420 | 3465 | 4945 | 4915.76 | 1.10 | 0 | 4239 | 5111 | 5027 | 4916 | 4832 | 4721 | 5070 | 4875 | 197 | 1475 | 500 | 3650 | 5 | 1 | 39403685 | 1939 | 1.68 | 1.24 | 12 | 0.31 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.67 | 4280 | 20240311 | 14.95 | 6360 | -22.64 | 20240118 | 4280 | 14.95 | 20240311 | 7200 | -31.67 | 20230718 | 4280 | 14.95 | 20240311 | 5.52 | N | 005860 | 500 | 197 억 | 434718 | N | N | 2 | N | 00 | N | ||
| 135 | 20240709 | 110211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4915 | -30 | 5 | -0.61 | 542300850 | 110307 | 26.97 | 4945 | 4955 | 4890 | 6420 | 3465 | 4945 | 4916.29 | 1.10 | 0 | 4214 | 5111 | 5027 | 4916 | 4832 | 4721 | 5070 | 4875 | 197 | 1475 | 500 | 3650 | 5 | 1 | 39403685 | 1937 | 1.68 | 1.24 | 12 | 0.28 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.74 | 4280 | 20240311 | 14.84 | 6360 | -22.72 | 20240118 | 4280 | 14.84 | 20240311 | 7200 | -31.74 | 20230718 | 4280 | 14.84 | 20240311 | 5.52 | N | 005860 | 500 | 197 억 | 434718 | N | N | 2 | N | 00 | N | ||
| 136 | 20240709 | 100211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4925 | -20 | 5 | -0.40 | 416898295 | 84861 | 20.75 | 4945 | 4955 | 4890 | 6420 | 3465 | 4945 | 4912.72 | 1.10 | 0 | 9408 | 5111 | 5027 | 4916 | 4832 | 4721 | 5070 | 4875 | 197 | 1475 | 500 | 3650 | 5 | 1 | 39403685 | 1941 | 1.69 | 1.24 | 12 | 0.22 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.60 | 4280 | 20240311 | 15.07 | 6360 | -22.56 | 20240118 | 4280 | 15.07 | 20240311 | 7200 | -31.60 | 20230718 | 4280 | 15.07 | 20240311 | 5.52 | N | 005860 | 500 | 197 억 | 434718 | N | N | 2 | N | 00 | N | ||
| 137 | 20240709 | 090211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4955 | 10 | 2 | 0.20 | 17278380 | 3494 | 0.85 | 4945 | 4955 | 4940 | 6420 | 3465 | 4945 | 4945.16 | 1.10 | 0 | -2020 | 5111 | 5027 | 4916 | 4832 | 4721 | 5070 | 4875 | 197 | 1475 | 500 | 3650 | 5 | 1 | 39403685 | 1952 | 1.70 | 1.25 | 12 | 0.01 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.18 | 4280 | 20240311 | 15.77 | 6360 | -22.09 | 20240118 | 4280 | 15.77 | 20240311 | 7200 | -31.18 | 20230718 | 4280 | 15.77 | 20240311 | 5.52 | N | 005860 | 500 | 197 억 | 434718 | N | N | 2 | N | 00 | N | ||
| 138 | 20240708 | 160210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4945 | 140 | 2 | 2.91 | 2011050545 | 407069 | 107.53 | 4805 | 5000 | 4805 | 6240 | 3365 | 4805 | 4941.78 | 0.94 | 0 | 65244 | 4931 | 4867 | 4821 | 4757 | 4711 | 4845 | 4735 | 197 | 1435 | 500 | 3550 | 5 | 1 | 39403685 | 1949 | 1.69 | 1.25 | 12 | 1.03 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.32 | 4280 | 20240311 | 15.54 | 6360 | -22.25 | 20240118 | 4280 | 15.54 | 20240311 | 7200 | -31.32 | 20230718 | 4280 | 15.54 | 20240311 | 5.58 | N | 005860 | 500 | 197 억 | 369734 | N | N | 2 | N | 00 | N | ||
| 139 | 20240708 | 150211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4950 | 145 | 2 | 3.02 | 1964975815 | 397744 | 105.07 | 4805 | 5000 | 4805 | 6240 | 3365 | 4805 | 4941.80 | 0.94 | 0 | 63082 | 4931 | 4867 | 4821 | 4757 | 4711 | 4845 | 4735 | 197 | 1435 | 500 | 3550 | 5 | 1 | 39403685 | 1950 | 1.69 | 1.25 | 12 | 1.01 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.25 | 4280 | 20240311 | 15.65 | 6360 | -22.17 | 20240118 | 4280 | 15.65 | 20240311 | 7200 | -31.25 | 20230718 | 4280 | 15.65 | 20240311 | 5.58 | N | 005860 | 500 | 197 억 | 369734 | N | N | 0 | N | 00 | N | ||
| 140 | 20240708 | 140211 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4950 | 145 | 2 | 3.02 | 1809446020 | 366292 | 96.76 | 4805 | 5000 | 4805 | 6240 | 3365 | 4805 | 4941.52 | 0.94 | 0 | 52804 | 4931 | 4867 | 4821 | 4757 | 4711 | 4845 | 4735 | 197 | 1435 | 500 | 3550 | 5 | 1 | 39403685 | 1950 | 1.69 | 1.25 | 12 | 0.93 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.25 | 4280 | 20240311 | 15.65 | 6360 | -22.17 | 20240118 | 4280 | 15.65 | 20240311 | 7200 | -31.25 | 20230718 | 4280 | 15.65 | 20240311 | 5.58 | N | 005860 | 500 | 197 억 | 369734 | N | N | 0 | N | 00 | N | ||
| 141 | 20240708 | 130210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4920 | 115 | 2 | 2.39 | 1716890095 | 347540 | 91.81 | 4805 | 5000 | 4805 | 6240 | 3365 | 4805 | 4941.84 | 0.94 | 0 | 44512 | 4931 | 4867 | 4821 | 4757 | 4711 | 4845 | 4735 | 197 | 1435 | 500 | 3550 | 5 | 1 | 39403685 | 1939 | 1.68 | 1.24 | 12 | 0.88 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.67 | 4280 | 20240311 | 14.95 | 6360 | -22.64 | 20240118 | 4280 | 14.95 | 20240311 | 7200 | -31.67 | 20230718 | 4280 | 14.95 | 20240311 | 5.58 | N | 005860 | 500 | 197 억 | 369734 | N | N | 0 | N | 00 | N | ||
| 142 | 20240708 | 120210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4925 | 120 | 2 | 2.50 | 1657312365 | 335445 | 88.61 | 4805 | 5000 | 4805 | 6240 | 3365 | 4805 | 4942.42 | 0.94 | 0 | 44171 | 4931 | 4867 | 4821 | 4757 | 4711 | 4845 | 4735 | 197 | 1435 | 500 | 3550 | 5 | 1 | 39403685 | 1941 | 1.69 | 1.24 | 12 | 0.85 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.60 | 4280 | 20240311 | 15.07 | 6360 | -22.56 | 20240118 | 4280 | 15.07 | 20240311 | 7200 | -31.60 | 20230718 | 4280 | 15.07 | 20240311 | 5.58 | N | 005860 | 500 | 197 억 | 369734 | N | N | 0 | N | 00 | N | ||
| 143 | 20240708 | 110209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4940 | 135 | 2 | 2.81 | 1545660375 | 312811 | 82.63 | 4805 | 5000 | 4805 | 6240 | 3365 | 4805 | 4943.12 | 0.94 | 0 | 47043 | 4931 | 4867 | 4821 | 4757 | 4711 | 4845 | 4735 | 197 | 1435 | 500 | 3550 | 5 | 1 | 39403685 | 1947 | 1.69 | 1.25 | 12 | 0.79 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.39 | 4280 | 20240311 | 15.42 | 6360 | -22.33 | 20240118 | 4280 | 15.42 | 20240311 | 7200 | -31.39 | 20230718 | 4280 | 15.42 | 20240311 | 5.58 | N | 005860 | 500 | 197 억 | 369734 | N | N | 0 | N | 00 | N | ||
| 144 | 20240708 | 100210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4960 | 155 | 2 | 3.23 | 1237765230 | 250605 | 66.20 | 4805 | 5000 | 4805 | 6240 | 3365 | 4805 | 4941.48 | 0.94 | 0 | 59103 | 4931 | 4867 | 4821 | 4757 | 4711 | 4845 | 4735 | 197 | 1435 | 500 | 3550 | 5 | 1 | 39403685 | 1954 | 1.70 | 1.25 | 12 | 0.64 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.11 | 4280 | 20240311 | 15.89 | 6360 | -22.01 | 20240118 | 4280 | 15.89 | 20240311 | 7200 | -31.11 | 20230718 | 4280 | 15.89 | 20240311 | 5.58 | N | 005860 | 500 | 197 억 | 369734 | N | N | 0 | N | 00 | N | ||
| 145 | 20240708 | 090210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4815 | 10 | 2 | 0.21 | 97563115 | 20296 | 5.36 | 4805 | 4835 | 4805 | 6240 | 3365 | 4805 | 4807.56 | 0.94 | 0 | 9187 | 4931 | 4867 | 4821 | 4757 | 4711 | 4845 | 4735 | 197 | 1435 | 500 | 3550 | 5 | 1 | 39403685 | 1897 | 1.65 | 1.22 | 12 | 0.05 | 2921.00 | 3961.00 | 7200 | 20230718 | -33.12 | 4280 | 20240311 | 12.50 | 6360 | -24.29 | 20240118 | 4280 | 12.50 | 20240311 | 7200 | -33.12 | 20230718 | 4280 | 12.50 | 20240311 | 5.58 | N | 005860 | 500 | 197 억 | 369734 | N | N | 0 | N | 00 | N | ||
| 146 | 20240705 | 160209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4805 | -80 | 5 | -1.64 | 1776512235 | 368784 | 54.03 | 4840 | 4885 | 4775 | 6350 | 3420 | 4885 | 4817.30 | 0.85 | 0 | 32877 | 5145 | 5015 | 4940 | 4810 | 4735 | 4977 | 4772 | 197 | 1465 | 500 | 3610 | 5 | 1 | 39403685 | 1893 | 1.64 | 1.21 | 12 | 0.94 | 2921.00 | 3961.00 | 7200 | 20230718 | -33.26 | 4280 | 20240311 | 12.27 | 6360 | -24.45 | 20240118 | 4280 | 12.27 | 20240311 | 7200 | -33.26 | 20230718 | 4280 | 12.27 | 20240311 | 5.63 | N | 005860 | 500 | 197 억 | 336857 | N | N | 0 | N | 00 | N | ||
| 147 | 20240705 | 150210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4815 | -70 | 5 | -1.43 | 1550322620 | 321731 | 47.13 | 4840 | 4885 | 4775 | 6350 | 3420 | 4885 | 4818.69 | 0.85 | 0 | 33434 | 5145 | 5015 | 4940 | 4810 | 4735 | 4977 | 4772 | 197 | 1465 | 500 | 3610 | 5 | 1 | 39403685 | 1897 | 1.65 | 1.22 | 12 | 0.82 | 2921.00 | 3961.00 | 7200 | 20230718 | -33.12 | 4280 | 20240311 | 12.50 | 6360 | -24.29 | 20240118 | 4280 | 12.50 | 20240311 | 7200 | -33.12 | 20230718 | 4280 | 12.50 | 20240311 | 5.63 | N | 005860 | 500 | 197 억 | 336857 | N | N | 0 | N | 00 | N | ||
| 148 | 20240705 | 140210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4815 | -70 | 5 | -1.43 | 1406553790 | 291893 | 42.76 | 4840 | 4885 | 4775 | 6350 | 3420 | 4885 | 4818.73 | 0.85 | 0 | 34009 | 5145 | 5015 | 4940 | 4810 | 4735 | 4977 | 4772 | 197 | 1465 | 500 | 3610 | 5 | 1 | 39403685 | 1897 | 1.65 | 1.22 | 12 | 0.74 | 2921.00 | 3961.00 | 7200 | 20230718 | -33.12 | 4280 | 20240311 | 12.50 | 6360 | -24.29 | 20240118 | 4280 | 12.50 | 20240311 | 7200 | -33.12 | 20230718 | 4280 | 12.50 | 20240311 | 5.63 | N | 005860 | 500 | 197 억 | 336857 | N | N | 0 | N | 00 | N | ||
| 149 | 20240705 | 130209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4820 | -65 | 5 | -1.33 | 1312316390 | 272331 | 39.90 | 4840 | 4885 | 4775 | 6350 | 3420 | 4885 | 4818.83 | 0.85 | 0 | 33596 | 5145 | 5015 | 4940 | 4810 | 4735 | 4977 | 4772 | 197 | 1465 | 500 | 3610 | 5 | 1 | 39403685 | 1899 | 1.65 | 1.22 | 12 | 0.69 | 2921.00 | 3961.00 | 7200 | 20230718 | -33.06 | 4280 | 20240311 | 12.62 | 6360 | -24.21 | 20240118 | 4280 | 12.62 | 20240311 | 7200 | -33.06 | 20230718 | 4280 | 12.62 | 20240311 | 5.63 | N | 005860 | 500 | 197 억 | 336857 | N | N | 0 | N | 00 | N | ||
| 150 | 20240705 | 120210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4820 | -65 | 5 | -1.33 | 1181971265 | 245248 | 35.93 | 4840 | 4885 | 4775 | 6350 | 3420 | 4885 | 4819.49 | 0.85 | 0 | 33921 | 5145 | 5015 | 4940 | 4810 | 4735 | 4977 | 4772 | 197 | 1465 | 500 | 3610 | 5 | 1 | 39403685 | 1899 | 1.65 | 1.22 | 12 | 0.62 | 2921.00 | 3961.00 | 7200 | 20230718 | -33.06 | 4280 | 20240311 | 12.62 | 6360 | -24.21 | 20240118 | 4280 | 12.62 | 20240311 | 7200 | -33.06 | 20230718 | 4280 | 12.62 | 20240311 | 5.63 | N | 005860 | 500 | 197 억 | 336857 | N | N | 0 | N | 00 | N | ||
| 151 | 20240705 | 110209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4815 | -70 | 5 | -1.43 | 1054591685 | 218788 | 32.05 | 4840 | 4885 | 4775 | 6350 | 3420 | 4885 | 4820.15 | 0.85 | 0 | 34024 | 5145 | 5015 | 4940 | 4810 | 4735 | 4977 | 4772 | 197 | 1465 | 500 | 3610 | 5 | 1 | 39403685 | 1897 | 1.65 | 1.22 | 12 | 0.56 | 2921.00 | 3961.00 | 7200 | 20230718 | -33.12 | 4280 | 20240311 | 12.50 | 6360 | -24.29 | 20240118 | 4280 | 12.50 | 20240311 | 7200 | -33.12 | 20230718 | 4280 | 12.50 | 20240311 | 5.63 | N | 005860 | 500 | 197 억 | 336857 | N | N | 0 | N | 00 | N | ||
| 152 | 20240705 | 100209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4845 | -40 | 5 | -0.82 | 801570760 | 166316 | 24.37 | 4840 | 4885 | 4775 | 6350 | 3420 | 4885 | 4819.56 | 0.85 | 0 | 25111 | 5145 | 5015 | 4940 | 4810 | 4735 | 4977 | 4772 | 197 | 1465 | 500 | 3610 | 5 | 1 | 39403685 | 1909 | 1.66 | 1.22 | 12 | 0.42 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.71 | 4280 | 20240311 | 13.20 | 6360 | -23.82 | 20240118 | 4280 | 13.20 | 20240311 | 7200 | -32.71 | 20230718 | 4280 | 13.20 | 20240311 | 5.63 | N | 005860 | 500 | 197 억 | 336857 | N | N | 0 | N | 00 | N | ||
| 153 | 20240705 | 090210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4800 | -85 | 5 | -1.74 | 228233005 | 47237 | 6.92 | 4840 | 4885 | 4795 | 6350 | 3420 | 4885 | 4831.66 | 0.85 | 0 | -967 | 5145 | 5015 | 4940 | 4810 | 4735 | 4977 | 4772 | 197 | 1465 | 500 | 3610 | 5 | 1 | 39403685 | 1891 | 1.64 | 1.21 | 12 | 0.12 | 2921.00 | 3961.00 | 7200 | 20230718 | -33.33 | 4280 | 20240311 | 12.15 | 6360 | -24.53 | 20240118 | 4280 | 12.15 | 20240311 | 7200 | -33.33 | 20230718 | 4280 | 12.15 | 20240311 | 5.63 | N | 005860 | 500 | 197 억 | 336857 | N | N | 0 | N | 00 | N | ||
| 154 | 20240704 | 160209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4885 | -165 | 5 | -3.27 | 3343862200 | 678837 | 182.25 | 5020 | 5070 | 4865 | 6560 | 3540 | 5050 | 4925.96 | 1.00 | 0 | -58234 | 5170 | 5110 | 5070 | 5010 | 4970 | 5090 | 4990 | 197 | 1510 | 500 | 3730 | 5 | 1 | 39403685 | 1925 | 1.67 | 1.23 | 12 | 1.72 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.15 | 4280 | 20240311 | 14.14 | 6360 | -23.19 | 20240118 | 4280 | 14.14 | 20240311 | 7200 | -32.15 | 20230718 | 4280 | 14.14 | 20240311 | 5.63 | N | 005860 | 500 | 197 억 | 395091 | N | N | 0 | N | 00 | N | ||
| 155 | 20240704 | 150209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4885 | -165 | 5 | -3.27 | 2922334335 | 592394 | 159.04 | 5020 | 5070 | 4870 | 6560 | 3540 | 5050 | 4933.09 | 1.00 | 0 | -54449 | 5170 | 5110 | 5070 | 5010 | 4970 | 5090 | 4990 | 197 | 1510 | 500 | 3730 | 5 | 1 | 39403685 | 1925 | 1.67 | 1.23 | 12 | 1.50 | 2921.00 | 3961.00 | 7200 | 20230718 | -32.15 | 4280 | 20240311 | 14.14 | 6360 | -23.19 | 20240118 | 4280 | 14.14 | 20240311 | 7200 | -32.15 | 20230718 | 4280 | 14.14 | 20240311 | 5.63 | N | 005860 | 500 | 197 억 | 395091 | N | N | 0 | N | 00 | N | ||
| 156 | 20240704 | 140209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4930 | -120 | 5 | -2.38 | 2492550620 | 504452 | 135.43 | 5020 | 5070 | 4870 | 6560 | 3540 | 5050 | 4941.11 | 1.00 | 0 | -48984 | 5170 | 5110 | 5070 | 5010 | 4970 | 5090 | 4990 | 197 | 1510 | 500 | 3730 | 5 | 1 | 39403685 | 1943 | 1.69 | 1.24 | 12 | 1.28 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.53 | 4280 | 20240311 | 15.19 | 6360 | -22.48 | 20240118 | 4280 | 15.19 | 20240311 | 7200 | -31.53 | 20230718 | 4280 | 15.19 | 20240311 | 5.63 | N | 005860 | 500 | 197 억 | 395091 | N | N | 0 | N | 00 | N | ||
| 157 | 20240704 | 130210 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4955 | -95 | 5 | -1.88 | 2023018655 | 408903 | 109.78 | 5020 | 5070 | 4870 | 6560 | 3540 | 5050 | 4947.43 | 1.00 | 0 | -53327 | 5170 | 5110 | 5070 | 5010 | 4970 | 5090 | 4990 | 197 | 1510 | 500 | 3730 | 5 | 1 | 39403685 | 1952 | 1.70 | 1.25 | 12 | 1.04 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.18 | 4280 | 20240311 | 15.77 | 6360 | -22.09 | 20240118 | 4280 | 15.77 | 20240311 | 7200 | -31.18 | 20230718 | 4280 | 15.77 | 20240311 | 5.63 | N | 005860 | 500 | 197 억 | 395091 | N | N | 0 | N | 00 | N | ||
| 158 | 20240704 | 120209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4970 | -80 | 5 | -1.58 | 1939095525 | 391997 | 105.24 | 5020 | 5070 | 4870 | 6560 | 3540 | 5050 | 4946.71 | 1.00 | 0 | -51776 | 5170 | 5110 | 5070 | 5010 | 4970 | 5090 | 4990 | 197 | 1510 | 500 | 3730 | 5 | 1 | 39403685 | 1958 | 1.70 | 1.25 | 12 | 0.99 | 2921.00 | 3961.00 | 7200 | 20230718 | -30.97 | 4280 | 20240311 | 16.12 | 6360 | -21.86 | 20240118 | 4280 | 16.12 | 20240311 | 7200 | -30.97 | 20230718 | 4280 | 16.12 | 20240311 | 5.63 | N | 005860 | 500 | 197 억 | 395091 | N | N | 0 | N | 00 | N | ||
| 159 | 20240704 | 110209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4955 | -95 | 5 | -1.88 | 1823708845 | 368708 | 98.99 | 5020 | 5070 | 4870 | 6560 | 3540 | 5050 | 4946.21 | 1.00 | 0 | -51097 | 5170 | 5110 | 5070 | 5010 | 4970 | 5090 | 4990 | 197 | 1510 | 500 | 3730 | 5 | 1 | 39403685 | 1952 | 1.70 | 1.25 | 12 | 0.94 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.18 | 4280 | 20240311 | 15.77 | 6360 | -22.09 | 20240118 | 4280 | 15.77 | 20240311 | 7200 | -31.18 | 20230718 | 4280 | 15.77 | 20240311 | 5.63 | N | 005860 | 500 | 197 억 | 395091 | N | N | 0 | N | 00 | N | ||
| 160 | 20240704 | 100209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 4925 | -125 | 5 | -2.48 | 1554910495 | 314377 | 84.40 | 5020 | 5070 | 4870 | 6560 | 3540 | 5050 | 4946.01 | 1.00 | 0 | -34907 | 5170 | 5110 | 5070 | 5010 | 4970 | 5090 | 4990 | 197 | 1510 | 500 | 3730 | 5 | 1 | 39403685 | 1941 | 1.69 | 1.24 | 12 | 0.80 | 2921.00 | 3961.00 | 7200 | 20230718 | -31.60 | 4280 | 20240311 | 15.07 | 6360 | -22.56 | 20240118 | 4280 | 15.07 | 20240311 | 7200 | -31.60 | 20230718 | 4280 | 15.07 | 20240311 | 5.63 | N | 005860 | 500 | 197 억 | 395091 | N | N | 0 | N | 00 | N | ||
| 161 | 20240704 | 090209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5040 | -10 | 5 | -0.20 | 80439760 | 16013 | 4.30 | 5020 | 5070 | 5020 | 6560 | 3540 | 5050 | 5023.40 | 1.00 | 0 | 5728 | 5170 | 5110 | 5070 | 5010 | 4970 | 5090 | 4990 | 197 | 1510 | 500 | 3730 | 10 | 1 | 39403685 | 1986 | 1.73 | 1.27 | 12 | 0.04 | 2921.00 | 3961.00 | 7200 | 20230718 | -30.00 | 4280 | 20240311 | 17.76 | 6360 | -20.75 | 20240118 | 4280 | 17.76 | 20240311 | 7200 | -30.00 | 20230718 | 4280 | 17.76 | 20240311 | 5.63 | N | 005860 | 500 | 197 억 | 395091 | N | N | 0 | N | 00 | N | ||
| 162 | 20240703 | 160208 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5050 | -70 | 5 | -1.37 | 1849611890 | 365003 | 121.38 | 5120 | 5130 | 5030 | 6650 | 3590 | 5120 | 5067.41 | 1.17 | 0 | -64425 | 5253 | 5186 | 5123 | 5056 | 4993 | 5220 | 5090 | 197 | 1530 | 500 | 3780 | 10 | 1 | 39403685 | 1990 | 1.73 | 1.27 | 12 | 0.93 | 2921.00 | 3961.00 | 7200 | 20230718 | -29.86 | 4280 | 20240311 | 17.99 | 6360 | -20.60 | 20240118 | 4280 | 17.99 | 20240311 | 7200 | -29.86 | 20230718 | 4280 | 17.99 | 20240311 | 5.71 | N | 005860 | 500 | 197 억 | 459515 | N | N | 2 | N | 00 | N | ||
| 163 | 20240703 | 150209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5060 | -60 | 5 | -1.17 | 1664472370 | 328339 | 109.19 | 5120 | 5130 | 5030 | 6650 | 3590 | 5120 | 5069.37 | 1.17 | 0 | -64365 | 5253 | 5186 | 5123 | 5056 | 4993 | 5220 | 5090 | 197 | 1530 | 500 | 3780 | 10 | 1 | 39403685 | 1994 | 1.73 | 1.28 | 12 | 0.83 | 2921.00 | 3961.00 | 7200 | 20230718 | -29.72 | 4280 | 20240311 | 18.22 | 6360 | -20.44 | 20240118 | 4280 | 18.22 | 20240311 | 7200 | -29.72 | 20230718 | 4280 | 18.22 | 20240311 | 5.71 | N | 005860 | 500 | 197 억 | 459515 | N | N | 2 | N | 00 | N | ||
| 164 | 20240703 | 140209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5080 | -40 | 5 | -0.78 | 1495076940 | 294873 | 98.06 | 5120 | 5130 | 5030 | 6650 | 3590 | 5120 | 5070.24 | 1.17 | 0 | -68281 | 5253 | 5186 | 5123 | 5056 | 4993 | 5220 | 5090 | 197 | 1530 | 500 | 3780 | 10 | 1 | 39403685 | 2002 | 1.74 | 1.28 | 12 | 0.75 | 2921.00 | 3961.00 | 7200 | 20230718 | -29.44 | 4280 | 20240311 | 18.69 | 6360 | -20.13 | 20240118 | 4280 | 18.69 | 20240311 | 7200 | -29.44 | 20230718 | 4280 | 18.69 | 20240311 | 5.71 | N | 005860 | 500 | 197 억 | 459515 | N | N | 2 | N | 00 | N | ||
| 165 | 20240703 | 130209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5060 | -60 | 5 | -1.17 | 1411446720 | 278383 | 92.57 | 5120 | 5130 | 5030 | 6650 | 3590 | 5120 | 5070.16 | 1.17 | 0 | -63846 | 5253 | 5186 | 5123 | 5056 | 4993 | 5220 | 5090 | 197 | 1530 | 500 | 3780 | 10 | 1 | 39403685 | 1994 | 1.73 | 1.28 | 12 | 0.71 | 2921.00 | 3961.00 | 7200 | 20230718 | -29.72 | 4280 | 20240311 | 18.22 | 6360 | -20.44 | 20240118 | 4280 | 18.22 | 20240311 | 7200 | -29.72 | 20230718 | 4280 | 18.22 | 20240311 | 5.71 | N | 005860 | 500 | 197 억 | 459515 | N | N | 2 | N | 00 | N | ||
| 166 | 20240703 | 120208 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5100 | -20 | 5 | -0.39 | 1284800600 | 253404 | 84.27 | 5120 | 5130 | 5030 | 6650 | 3590 | 5120 | 5070.17 | 1.17 | 0 | -62330 | 5253 | 5186 | 5123 | 5056 | 4993 | 5220 | 5090 | 197 | 1530 | 500 | 3780 | 10 | 1 | 39403685 | 2010 | 1.75 | 1.29 | 12 | 0.64 | 2921.00 | 3961.00 | 7200 | 20230718 | -29.17 | 4280 | 20240311 | 19.16 | 6360 | -19.81 | 20240118 | 4280 | 19.16 | 20240311 | 7200 | -29.17 | 20230718 | 4280 | 19.16 | 20240311 | 5.71 | N | 005860 | 500 | 197 억 | 459515 | N | N | 2 | N | 00 | N | ||
| 167 | 20240703 | 110209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5040 | -80 | 5 | -1.56 | 1036994670 | 204772 | 68.10 | 5120 | 5130 | 5030 | 6650 | 3590 | 5120 | 5064.14 | 1.17 | 0 | -54107 | 5253 | 5186 | 5123 | 5056 | 4993 | 5220 | 5090 | 197 | 1530 | 500 | 3780 | 10 | 1 | 39403685 | 1986 | 1.73 | 1.27 | 12 | 0.52 | 2921.00 | 3961.00 | 7200 | 20230718 | -30.00 | 4280 | 20240311 | 17.76 | 6360 | -20.75 | 20240118 | 4280 | 17.76 | 20240311 | 7200 | -30.00 | 20230718 | 4280 | 17.76 | 20240311 | 5.71 | N | 005860 | 500 | 197 억 | 459515 | N | N | 2 | N | 00 | N | ||
| 168 | 20240703 | 100209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5060 | -60 | 5 | -1.17 | 427893380 | 84116 | 27.97 | 5120 | 5130 | 5060 | 6650 | 3590 | 5120 | 5086.94 | 1.17 | 0 | -4513 | 5253 | 5186 | 5123 | 5056 | 4993 | 5220 | 5090 | 197 | 1530 | 500 | 3780 | 10 | 1 | 39403685 | 1994 | 1.73 | 1.28 | 12 | 0.21 | 2921.00 | 3961.00 | 7200 | 20230718 | -29.72 | 4280 | 20240311 | 18.22 | 6360 | -20.44 | 20240118 | 4280 | 18.22 | 20240311 | 7200 | -29.72 | 20230718 | 4280 | 18.22 | 20240311 | 5.71 | N | 005860 | 500 | 197 억 | 459515 | N | N | 2 | N | 00 | N | ||
| 169 | 20240703 | 090209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5120 | 0 | 3 | 0.00 | 38768160 | 7575 | 2.52 | 5120 | 5120 | 5100 | 6650 | 3590 | 5120 | 5117.91 | 1.17 | 0 | 1023 | 5253 | 5186 | 5123 | 5056 | 4993 | 5220 | 5090 | 197 | 1530 | 500 | 3780 | 10 | 1 | 39403685 | 2017 | 1.75 | 1.29 | 12 | 0.02 | 2921.00 | 3961.00 | 7200 | 20230718 | -28.89 | 4280 | 20240311 | 19.63 | 6360 | -19.50 | 20240118 | 4280 | 19.63 | 20240311 | 7200 | -28.89 | 20230718 | 4280 | 19.63 | 20240311 | 5.71 | N | 005860 | 500 | 197 억 | 459515 | N | N | 2 | N | 00 | N | ||
| 170 | 20240702 | 160208 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5120 | 0 | 3 | 0.00 | 1500344270 | 293321 | 70.62 | 5080 | 5190 | 5060 | 6650 | 3590 | 5120 | 5115.02 | 1.20 | 0 | -14296 | 5273 | 5196 | 5153 | 5076 | 5033 | 5175 | 5055 | 197 | 1530 | 500 | 3780 | 10 | 1 | 39403685 | 2017 | 1.75 | 1.29 | 12 | 0.74 | 2921.00 | 3961.00 | 7200 | 20230718 | -28.89 | 4280 | 20240311 | 19.63 | 6360 | -19.50 | 20240118 | 4280 | 19.63 | 20240311 | 7200 | -28.89 | 20230718 | 4280 | 19.63 | 20240311 | 5.67 | N | 005860 | 500 | 197 억 | 473791 | N | N | 2 | N | 00 | N | ||
| 171 | 20240702 | 150208 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5130 | 10 | 2 | 0.20 | 1368665900 | 267590 | 64.43 | 5080 | 5190 | 5060 | 6650 | 3590 | 5120 | 5114.79 | 1.20 | 0 | -16762 | 5273 | 5196 | 5153 | 5076 | 5033 | 5175 | 5055 | 197 | 1530 | 500 | 3780 | 10 | 1 | 39403685 | 2021 | 1.76 | 1.30 | 12 | 0.68 | 2921.00 | 3961.00 | 7200 | 20230718 | -28.75 | 4280 | 20240311 | 19.86 | 6360 | -19.34 | 20240118 | 4280 | 19.86 | 20240311 | 7200 | -28.75 | 20230718 | 4280 | 19.86 | 20240311 | 5.67 | N | 005860 | 500 | 197 억 | 473791 | N | N | 1 | N | 00 | N | ||
| 172 | 20240702 | 140208 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5110 | -10 | 5 | -0.20 | 1160776430 | 226944 | 54.64 | 5080 | 5190 | 5060 | 6650 | 3590 | 5120 | 5114.81 | 1.20 | 0 | -15937 | 5273 | 5196 | 5153 | 5076 | 5033 | 5175 | 5055 | 197 | 1530 | 500 | 3780 | 10 | 1 | 39403685 | 2014 | 1.75 | 1.29 | 12 | 0.58 | 2921.00 | 3961.00 | 7200 | 20230718 | -29.03 | 4280 | 20240311 | 19.39 | 6360 | -19.65 | 20240118 | 4280 | 19.39 | 20240311 | 7200 | -29.03 | 20230718 | 4280 | 19.39 | 20240311 | 5.67 | N | 005860 | 500 | 197 억 | 473791 | N | N | 1 | N | 00 | N | ||
| 173 | 20240702 | 130208 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5090 | -30 | 5 | -0.59 | 1070079020 | 209129 | 50.35 | 5080 | 5190 | 5060 | 6650 | 3590 | 5120 | 5116.84 | 1.20 | 0 | -15228 | 5273 | 5196 | 5153 | 5076 | 5033 | 5175 | 5055 | 197 | 1530 | 500 | 3780 | 10 | 1 | 39403685 | 2006 | 1.74 | 1.29 | 12 | 0.53 | 2921.00 | 3961.00 | 7200 | 20230718 | -29.31 | 4280 | 20240311 | 18.93 | 6360 | -19.97 | 20240118 | 4280 | 18.93 | 20240311 | 7200 | -29.31 | 20230718 | 4280 | 18.93 | 20240311 | 5.67 | N | 005860 | 500 | 197 억 | 473791 | N | N | 1 | N | 00 | N | ||
| 174 | 20240702 | 120209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5100 | -20 | 5 | -0.39 | 870140130 | 169772 | 40.88 | 5080 | 5190 | 5080 | 6650 | 3590 | 5120 | 5125.35 | 1.20 | 0 | -12851 | 5273 | 5196 | 5153 | 5076 | 5033 | 5175 | 5055 | 197 | 1530 | 500 | 3780 | 10 | 1 | 39403685 | 2010 | 1.75 | 1.29 | 12 | 0.43 | 2921.00 | 3961.00 | 7200 | 20230718 | -29.17 | 4280 | 20240311 | 19.16 | 6360 | -19.81 | 20240118 | 4280 | 19.16 | 20240311 | 7200 | -29.17 | 20230718 | 4280 | 19.16 | 20240311 | 5.67 | N | 005860 | 500 | 197 억 | 473791 | N | N | 1 | N | 00 | N | ||
| 175 | 20240702 | 110208 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5130 | 10 | 2 | 0.20 | 736266120 | 143584 | 34.57 | 5080 | 5190 | 5080 | 6650 | 3590 | 5120 | 5127.77 | 1.20 | 0 | -11927 | 5273 | 5196 | 5153 | 5076 | 5033 | 5175 | 5055 | 197 | 1530 | 500 | 3780 | 10 | 1 | 39403685 | 2021 | 1.76 | 1.30 | 12 | 0.36 | 2921.00 | 3961.00 | 7200 | 20230718 | -28.75 | 4280 | 20240311 | 19.86 | 6360 | -19.34 | 20240118 | 4280 | 19.86 | 20240311 | 7200 | -28.75 | 20230718 | 4280 | 19.86 | 20240311 | 5.67 | N | 005860 | 500 | 197 억 | 473791 | N | N | 1 | N | 00 | N | ||
| 176 | 20240702 | 100208 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5120 | 0 | 3 | 0.00 | 544725000 | 106050 | 25.53 | 5080 | 5190 | 5080 | 6650 | 3590 | 5120 | 5136.49 | 1.20 | 0 | -15112 | 5273 | 5196 | 5153 | 5076 | 5033 | 5175 | 5055 | 197 | 1530 | 500 | 3780 | 10 | 1 | 39403685 | 2017 | 1.75 | 1.29 | 12 | 0.27 | 2921.00 | 3961.00 | 7200 | 20230718 | -28.89 | 4280 | 20240311 | 19.63 | 6360 | -19.50 | 20240118 | 4280 | 19.63 | 20240311 | 7200 | -28.89 | 20230718 | 4280 | 19.63 | 20240311 | 5.67 | N | 005860 | 500 | 197 억 | 473791 | N | N | 1 | N | 00 | N | ||
| 177 | 20240702 | 090209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5090 | -30 | 5 | -0.59 | 36402480 | 7155 | 1.72 | 5080 | 5120 | 5080 | 6650 | 3590 | 5120 | 5087.70 | 1.20 | 0 | -248 | 5273 | 5196 | 5153 | 5076 | 5033 | 5175 | 5055 | 197 | 1530 | 500 | 3780 | 10 | 1 | 39403685 | 2006 | 1.74 | 1.29 | 12 | 0.02 | 2921.00 | 3961.00 | 7200 | 20230718 | -29.31 | 4280 | 20240311 | 18.93 | 6360 | -19.97 | 20240118 | 4280 | 18.93 | 20240311 | 7200 | -29.31 | 20230718 | 4280 | 18.93 | 20240311 | 5.67 | N | 005860 | 500 | 197 억 | 473791 | N | N | 1 | N | 00 | N | ||
| 178 | 20240701 | 160208 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5120 | -100 | 5 | -1.92 | 2116462730 | 410813 | 73.98 | 5220 | 5230 | 5110 | 6780 | 3660 | 5220 | 5151.90 | 1.40 | 0 | -78382 | 5333 | 5276 | 5193 | 5136 | 5053 | 5305 | 5165 | 197 | 1560 | 500 | 3860 | 10 | 1 | 39403685 | 2017 | 1.75 | 1.29 | 12 | 1.04 | 2921.00 | 3961.00 | 7200 | 20230718 | -28.89 | 4280 | 20240311 | 19.63 | 6360 | -19.50 | 20240118 | 4280 | 19.63 | 20240311 | 7200 | -28.89 | 20230718 | 4280 | 19.63 | 20240311 | 5.69 | N | 005860 | 500 | 197 억 | 551837 | N | N | 1 | N | 00 | N | ||
| 179 | 20240701 | 150209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5130 | -90 | 5 | -1.72 | 1976044840 | 383371 | 69.04 | 5220 | 5230 | 5110 | 6780 | 3660 | 5220 | 5154.39 | 1.40 | 0 | -75066 | 5333 | 5276 | 5193 | 5136 | 5053 | 5305 | 5165 | 197 | 1560 | 500 | 3860 | 10 | 1 | 39403685 | 2021 | 1.76 | 1.30 | 12 | 0.97 | 2921.00 | 3961.00 | 7200 | 20230718 | -28.75 | 4280 | 20240311 | 19.86 | 6360 | -19.34 | 20240118 | 4280 | 19.86 | 20240311 | 7200 | -28.75 | 20230718 | 4280 | 19.86 | 20240311 | 5.69 | N | 005860 | 500 | 197 억 | 551837 | N | N | 2 | N | 00 | N | ||
| 180 | 20240701 | 140207 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5120 | -100 | 5 | -1.92 | 1815798520 | 352119 | 63.41 | 5220 | 5230 | 5110 | 6780 | 3660 | 5220 | 5156.77 | 1.40 | 0 | -68815 | 5333 | 5276 | 5193 | 5136 | 5053 | 5305 | 5165 | 197 | 1560 | 500 | 3860 | 10 | 1 | 39403685 | 2017 | 1.75 | 1.29 | 12 | 0.89 | 2921.00 | 3961.00 | 7200 | 20230718 | -28.89 | 4280 | 20240311 | 19.63 | 6360 | -19.50 | 20240118 | 4280 | 19.63 | 20240311 | 7200 | -28.89 | 20230718 | 4280 | 19.63 | 20240311 | 5.69 | N | 005860 | 500 | 197 억 | 551837 | N | N | 2 | N | 00 | N | ||
| 181 | 20240701 | 130208 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5140 | -80 | 5 | -1.53 | 1633281850 | 316497 | 56.99 | 5220 | 5230 | 5120 | 6780 | 3660 | 5220 | 5160.49 | 1.40 | 0 | -59458 | 5333 | 5276 | 5193 | 5136 | 5053 | 5305 | 5165 | 197 | 1560 | 500 | 3860 | 10 | 1 | 39403685 | 2025 | 1.76 | 1.30 | 12 | 0.80 | 2921.00 | 3961.00 | 7200 | 20230718 | -28.61 | 4280 | 20240311 | 20.09 | 6360 | -19.18 | 20240118 | 4280 | 20.09 | 20240311 | 7200 | -28.61 | 20230718 | 4280 | 20.09 | 20240311 | 5.69 | N | 005860 | 500 | 197 억 | 551837 | N | N | 2 | N | 00 | N | ||
| 182 | 20240701 | 120209 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5140 | -80 | 5 | -1.53 | 1360268060 | 263255 | 47.41 | 5220 | 5230 | 5120 | 6780 | 3660 | 5220 | 5167.10 | 1.40 | 0 | -59358 | 5333 | 5276 | 5193 | 5136 | 5053 | 5305 | 5165 | 197 | 1560 | 500 | 3860 | 10 | 1 | 39403685 | 2025 | 1.76 | 1.30 | 12 | 0.67 | 2921.00 | 3961.00 | 7200 | 20230718 | -28.61 | 4280 | 20240311 | 20.09 | 6360 | -19.18 | 20240118 | 4280 | 20.09 | 20240311 | 7200 | -28.61 | 20230718 | 4280 | 20.09 | 20240311 | 5.69 | N | 005860 | 500 | 197 억 | 551837 | N | N | 2 | N | 00 | N | ||
| 183 | 20240701 | 110208 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5180 | -40 | 5 | -0.77 | 1075045440 | 207711 | 37.40 | 5220 | 5230 | 5150 | 6780 | 3660 | 5220 | 5175.67 | 1.40 | 0 | -56798 | 5333 | 5276 | 5193 | 5136 | 5053 | 5305 | 5165 | 197 | 1560 | 500 | 3860 | 10 | 1 | 39403685 | 2041 | 1.77 | 1.31 | 12 | 0.53 | 2921.00 | 3961.00 | 7200 | 20230718 | -28.06 | 4280 | 20240311 | 21.03 | 6360 | -18.55 | 20240118 | 4280 | 21.03 | 20240311 | 7200 | -28.06 | 20230718 | 4280 | 21.03 | 20240311 | 5.69 | N | 005860 | 500 | 197 억 | 551837 | N | N | 2 | N | 00 | N | ||
| 184 | 20240701 | 100208 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5180 | -40 | 5 | -0.77 | 817659810 | 157841 | 28.42 | 5220 | 5230 | 5160 | 6780 | 3660 | 5220 | 5180.27 | 1.40 | 0 | -55070 | 5333 | 5276 | 5193 | 5136 | 5053 | 5305 | 5165 | 197 | 1560 | 500 | 3860 | 10 | 1 | 39403685 | 2041 | 1.77 | 1.31 | 12 | 0.40 | 2921.00 | 3961.00 | 7200 | 20230718 | -28.06 | 4280 | 20240311 | 21.03 | 6360 | -18.55 | 20240118 | 4280 | 21.03 | 20240311 | 7200 | -28.06 | 20230718 | 4280 | 21.03 | 20240311 | 5.69 | N | 005860 | 500 | 197 억 | 551837 | N | N | 2 | N | 00 | N | ||
| 185 | 20240701 | 090208 | 55 | 60.00 | KOSDAQ | 음식.담배 | N | N | N | Y | 60 | N | 5200 | -20 | 5 | -0.38 | 58367710 | 11195 | 2.02 | 5220 | 5230 | 5200 | 6780 | 3660 | 5220 | 5213.71 | 1.40 | 0 | 83 | 5333 | 5276 | 5193 | 5136 | 5053 | 5305 | 5165 | 197 | 1560 | 500 | 3860 | 10 | 1 | 39403685 | 2049 | 1.78 | 1.31 | 12 | 0.03 | 2921.00 | 3961.00 | 7200 | 20230718 | -27.78 | 4280 | 20240311 | 21.50 | 6360 | -18.24 | 20240118 | 4280 | 21.50 | 20240311 | 7200 | -27.78 | 20230718 | 4280 | 21.50 | 20240311 | 5.69 | N | 005860 | 500 | 197 억 | 551837 | N | N | 2 | N | 00 | N |