33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 47138 |
| 3 | 20250331 | 191100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20250331 | 191000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20250331 | 190900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20250331 | 190800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20250331 | 190700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20250331 | 190600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20250331 | 190500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20250331 | 190400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20250331 | 190300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20250331 | 190200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20250331 | 190100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20250331 | 190000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20250331 | 185900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20250331 | 185800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20250331 | 185700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20250331 | 185600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20250331 | 185500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20250331 | 185400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20250331 | 185300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20250331 | 185200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20250331 | 185100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20250331 | 185000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20250331 | 184900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20250331 | 184800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20250331 | 184700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20250331 | 184600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20250331 | 184500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20250331 | 184400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20250331 | 184300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20250331 | 184200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 47138 |
| 33 | 20250331 | 184100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20250331 | 184000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20250331 | 183900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20250331 | 183800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20250331 | 183700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20250331 | 183600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20250331 | 183500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20250331 | 183400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20250331 | 183300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20250331 | 183200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20250331 | 183100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20250331 | 183000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20250331 | 182900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20250331 | 182800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20250331 | 182700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20250331 | 182600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20250331 | 182500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20250331 | 182400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20250331 | 182300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20250331 | 182200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20250331 | 182100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20250331 | 182000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20250331 | 181900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20250331 | 181800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20250331 | 181700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20250331 | 181600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20250331 | 181500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20250331 | 181400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20250331 | 181300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20250331 | 181200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 47138 |
| 63 | 20250331 | 181100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20250331 | 181000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20250331 | 180900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20250331 | 180800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20250331 | 180700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20250331 | 180600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20250331 | 180500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20250331 | 180400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20250331 | 180300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20250331 | 180200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20250331 | 180100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20250331 | 180000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20250331 | 175900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20250331 | 175800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20250331 | 175700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20250331 | 175600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20250331 | 175500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20250331 | 175400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20250331 | 175300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20250331 | 175200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20250331 | 175100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20250331 | 175000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20250331 | 174900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20250331 | 174800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20250331 | 174700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20250331 | 174600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20250331 | 174500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20250331 | 174400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20250331 | 174300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20250331 | 174200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 47138 |
| 93 | 20250331 | 174100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20250331 | 174000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20250331 | 173900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20250331 | 173800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20250331 | 173700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20250331 | 173600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20250331 | 173500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20250331 | 173400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20250331 | 173300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20250331 | 173200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20250331 | 173100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20250331 | 173000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20250331 | 172900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20250331 | 172800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20250331 | 172700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20250331 | 172600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20250331 | 172500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20250331 | 172400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20250331 | 172300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20250331 | 172200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20250331 | 172100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20250331 | 172000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20250331 | 171900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20250331 | 171800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20250331 | 171700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20250331 | 171600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20250331 | 171500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20250331 | 171400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20250331 | 171300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20250331 | 171200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 47138 |
| 123 | 20250331 | 171100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20250331 | 171000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20250331 | 170900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20250331 | 170800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20250331 | 170700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20250331 | 170600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20250331 | 170500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20250331 | 170400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20250331 | 170300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20250331 | 170200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20250331 | 170100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20250331 | 170000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20250331 | 165900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20250331 | 165800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20250331 | 165700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20250331 | 165600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20250331 | 165500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20250331 | 165400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20250331 | 165300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20250331 | 165200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20250331 | 165100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20250331 | 165000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20250331 | 164900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20250331 | 164800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20250331 | 164700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20250331 | 164600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20250331 | 164500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20250331 | 164400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20250331 | 164300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20250331 | 164200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 47138 |
| 153 | 20250331 | 164100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20250331 | 164000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20250331 | 163900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20250331 | 163800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20250331 | 163700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20250331 | 163600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20250331 | 163500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20250331 | 163400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20250331 | 163300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20250331 | 163200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20250331 | 163100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20250331 | 163000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20250331 | 162900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20250331 | 162800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20250331 | 162700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20250331 | 162600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20250331 | 162500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20250331 | 162400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20250331 | 162300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20250331 | 162200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20250331 | 162100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20250331 | 162000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20250331 | 161900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20250331 | 161800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20250331 | 161700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20250331 | 161600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20250331 | 161500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20250331 | 161400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20250331 | 161300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20250331 | 161200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 47138 |
| 183 | 20250331 | 161100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20250331 | 161000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20250331 | 160900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20250331 | 160800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20250331 | 160700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20250331 | 160600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20250331 | 160500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20250331 | 160400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20250331 | 160300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20250331 | 160200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20250331 | 160100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20250331 | 160000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20250331 | 155900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20250331 | 155800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20250331 | 155700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20250331 | 155600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20250331 | 155500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20250331 | 155400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20250331 | 155300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20250331 | 155200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20250331 | 155100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20250331 | 155000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20250331 | 154900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20250331 | 154800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20250331 | 154700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20250331 | 154600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20250331 | 154500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20250331 | 154400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20250331 | 154300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20250331 | 154200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 47138 |
| 213 | 20250331 | 154100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20250331 | 154000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20250331 | 153900 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20250331 | 153800 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20250331 | 153700 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20250331 | 153600 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20250331 | 153500 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20250331 | 153400 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20250331 | 153300 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20250331 | 153200 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20250331 | 153100 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20250331 | 153000 | 7476254710 | 14020 | 14020 | 14020 | 14020 | 47138 |
| 225 | 20250331 | 152900 | 6815379950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20250331 | 152800 | 6815379950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20250331 | 152700 | 6815379950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20250331 | 152600 | 6815379950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20250331 | 152500 | 6815379950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20250331 | 152400 | 6815379950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20250331 | 152300 | 6815379950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20250331 | 152200 | 6815379950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20250331 | 152100 | 6815379950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20250331 | 152000 | 6815379950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20250331 | 151900 | 6815379950 | 14000 | 13990 | 14000 | 13970 | 769 |
| 236 | 20250331 | 151800 | 6804624240 | 14000 | 13970 | 14000 | 13970 | 354 |
| 237 | 20250331 | 151700 | 6799674200 | 13980 | 13970 | 13990 | 13960 | 1115 |
| 238 | 20250331 | 151600 | 6784096830 | 13970 | 13960 | 13980 | 13960 | 1574 |
| 239 | 20250331 | 151500 | 6762109970 | 13960 | 13970 | 13970 | 13960 | 2744 |
| 240 | 20250331 | 151400 | 6723781840 | 13980 | 13980 | 13980 | 13970 | 1617 |
| 241 | 20250331 | 151300 | 6701182740 | 13980 | 13980 | 13980 | 13970 | 1746 |
| 242 | 20250331 | 151200 | 6676785070 | 13980 | 13980 | 13980 | 13970 | 1075 |
| 243 | 20250331 | 151100 | 6661763360 | 13980 | 13980 | 13980 | 13970 | 1585 |
| 244 | 20250331 | 151000 | 6639615210 | 13980 | 13980 | 13980 | 13970 | 1519 |
| 245 | 20250331 | 150900 | 6618387310 | 13970 | 13980 | 13990 | 13970 | 1489 |
| 246 | 20250331 | 150800 | 6597570140 | 13990 | 13980 | 13990 | 13980 | 947 |
| 247 | 20250331 | 150700 | 6584327950 | 13980 | 13990 | 13990 | 13980 | 1591 |
| 248 | 20250331 | 150600 | 6562080040 | 13980 | 13990 | 14000 | 13980 | 1554 |
| 249 | 20250331 | 150500 | 6540345550 | 14000 | 13990 | 14000 | 13980 | 2006 |
| 250 | 20250331 | 150400 | 6512282990 | 13980 | 13980 | 13990 | 13970 | 1865 |
| 251 | 20250331 | 150300 | 6486208700 | 13980 | 13980 | 13980 | 13970 | 1838 |
| 252 | 20250331 | 150200 | 6460519100 | 13980 | 13970 | 13980 | 13970 | 2151 |
| 253 | 20250331 | 150100 | 6430461620 | 13980 | 13980 | 13980 | 13970 | 1353 |
| 254 | 20250331 | 150000 | 6411553470 | 13980 | 13980 | 13980 | 13970 | 2434 |
| 255 | 20250331 | 145900 | 6377533935 | 13980 | 13980 | 13980 | 13970 | 1083 |
| 256 | 20250331 | 145800 | 6362401515 | 13970 | 13980 | 13980 | 13970 | 1163 |
| 257 | 20250331 | 145700 | 6346153435 | 13970 | 13970 | 13980 | 13970 | 1399 |
| 258 | 20250331 | 145600 | 6326606535 | 13970 | 13970 | 13980 | 13970 | 1185 |
| 259 | 20250331 | 145500 | 6310049975 | 13980 | 13980 | 13990 | 13970 | 2809 |
| 260 | 20250331 | 145400 | 6270790285 | 13990 | 13990 | 13990 | 13980 | 1133 |
| 261 | 20250331 | 145300 | 6254947455 | 13980 | 13990 | 13990 | 13980 | 1304 |
| 262 | 20250331 | 145200 | 6236717045 | 13990 | 13990 | 14010 | 13980 | 1008 |
| 263 | 20250331 | 145100 | 6222615615 | 13990 | 14000 | 14010 | 13990 | 972 |
| 264 | 20250331 | 145000 | 6209009235 | 14000 | 14010 | 14020 | 14000 | 1105 |
| 265 | 20250331 | 144900 | 6193530905 | 14010 | 14010 | 14010 | 14000 | 1401 |
| 266 | 20250331 | 144800 | 6173906865 | 14010 | 14000 | 14010 | 13990 | 616 |
| 267 | 20250331 | 144700 | 6165281015 | 13990 | 14000 | 14010 | 13990 | 1419 |
| 268 | 20250331 | 144600 | 6145420245 | 14000 | 14000 | 14010 | 13990 | 1334 |
| 269 | 20250331 | 144500 | 6126744045 | 14000 | 14000 | 14000 | 13990 | 1199 |
| 270 | 20250331 | 144400 | 6109959365 | 13990 | 14000 | 14010 | 13990 | 1076 |
| 271 | 20250331 | 144300 | 6094898905 | 14000 | 14000 | 14010 | 13990 | 892 |
| 272 | 20250331 | 144200 | 6082410325 | 14000 | 14000 | 14000 | 13990 | 1424 |
| 273 | 20250331 | 144100 | 6062479405 | 14000 | 14000 | 14000 | 13990 | 2464 |
| 274 | 20250331 | 144000 | 6027993605 | 13990 | 14000 | 14000 | 13990 | 1262 |
| 275 | 20250331 | 143900 | 6010331385 | 13990 | 14000 | 14010 | 13990 | 826 |
| 276 | 20250331 | 143800 | 5998766715 | 13990 | 14000 | 14000 | 13990 | 1552 |
| 277 | 20250331 | 143700 | 5977043805 | 14000 | 13990 | 14000 | 13990 | 943 |
| 278 | 20250331 | 143600 | 5963847545 | 13990 | 13990 | 14000 | 13980 | 1386 |
| 279 | 20250331 | 143500 | 5944455415 | 13990 | 14000 | 14000 | 13980 | 849 |
| 280 | 20250331 | 143400 | 5932576245 | 13990 | 13990 | 14000 | 13990 | 640 |
| 281 | 20250331 | 143300 | 5923619055 | 13990 | 14000 | 14000 | 13980 | 1248 |
| 282 | 20250331 | 143200 | 5906160545 | 14000 | 13990 | 14000 | 13980 | 1002 |
| 283 | 20250331 | 143100 | 5892143025 | 13990 | 13990 | 13990 | 13980 | 913 |
| 284 | 20250331 | 143000 | 5879374045 | 13980 | 13990 | 13990 | 13980 | 1452 |
| 285 | 20250331 | 142900 | 5859069185 | 13990 | 13990 | 14000 | 13980 | 927 |
| 286 | 20250331 | 142800 | 5846101425 | 13990 | 13990 | 14000 | 13980 | 831 |
| 287 | 20250331 | 142700 | 5834475715 | 13990 | 13990 | 13990 | 13980 | 564 |
| 288 | 20250331 | 142600 | 5826585655 | 13970 | 13990 | 14000 | 13970 | 1778 |
| 289 | 20250331 | 142500 | 5801720475 | 13980 | 14000 | 14000 | 13980 | 649 |
| 290 | 20250331 | 142400 | 5792638095 | 13990 | 13990 | 13990 | 13980 | 1359 |
| 291 | 20250331 | 142300 | 5773626025 | 13990 | 13990 | 14000 | 13980 | 1030 |
| 292 | 20250331 | 142200 | 5759214655 | 13980 | 14000 | 14000 | 13980 | 1309 |
| 293 | 20250331 | 142100 | 5740896095 | 14000 | 14000 | 14000 | 13990 | 769 |
| 294 | 20250331 | 142000 | 5730131835 | 14000 | 13990 | 14000 | 13980 | 1403 |
| 295 | 20250331 | 141900 | 5710505305 | 13980 | 13980 | 13980 | 13970 | 1418 |
| 296 | 20250331 | 141800 | 5690681855 | 13980 | 13990 | 13990 | 13970 | 1116 |
| 297 | 20250331 | 141700 | 5675076305 | 13980 | 13990 | 14000 | 13980 | 1482 |
| 298 | 20250331 | 141600 | 5654350885 | 13990 | 13990 | 14010 | 13990 | 1316 |
| 299 | 20250331 | 141500 | 5635931075 | 13990 | 13990 | 14000 | 13990 | 883 |
| 300 | 20250331 | 141400 | 5623573095 | 13990 | 14000 | 14010 | 13990 | 483 |
| 301 | 20250331 | 141300 | 5616808615 | 13990 | 14010 | 14010 | 13990 | 1136 |
| 302 | 20250331 | 141200 | 5600909055 | 14000 | 13990 | 14010 | 13990 | 538 |
| 303 | 20250331 | 141100 | 5593374855 | 13990 | 13990 | 14010 | 13990 | 1034 |
| 304 | 20250331 | 141000 | 5578902605 | 14000 | 14000 | 14000 | 13990 | 780 |
| 305 | 20250331 | 140900 | 5567983745 | 13990 | 14000 | 14010 | 13990 | 636 |
| 306 | 20250331 | 140800 | 5559079635 | 14000 | 14000 | 14000 | 13990 | 825 |
| 307 | 20250331 | 140700 | 5547529855 | 14010 | 14010 | 14010 | 14000 | 549 |
| 308 | 20250331 | 140600 | 5539838850 | 14000 | 14010 | 14010 | 14000 | 1071 |
| 309 | 20250331 | 140500 | 5524840820 | 14000 | 14010 | 14010 | 14000 | 494 |
| 310 | 20250331 | 140400 | 5517920260 | 14000 | 14000 | 14010 | 13990 | 1223 |
| 311 | 20250331 | 140300 | 5500803310 | 13990 | 14010 | 14020 | 13990 | 983 |
| 312 | 20250331 | 140200 | 5487036840 | 14000 | 14010 | 14010 | 14000 | 1038 |
| 313 | 20250331 | 140100 | 5472500080 | 14000 | 14000 | 14020 | 14000 | 775 |
| 314 | 20250331 | 140000 | 5461644720 | 13990 | 14010 | 14020 | 13990 | 1105 |
| 315 | 20250331 | 135900 | 5446169590 | 14010 | 14010 | 14010 | 14000 | 1317 |
| 316 | 20250331 | 135800 | 5427723830 | 14000 | 14010 | 14010 | 14000 | 537 |
| 317 | 20250331 | 135700 | 5420201250 | 14000 | 14000 | 14000 | 13990 | 852 |
| 318 | 20250331 | 135600 | 5408277120 | 14000 | 13990 | 14000 | 13990 | 995 |
| 319 | 20250331 | 135500 | 5394347890 | 13990 | 14000 | 14000 | 13990 | 602 |
| 320 | 20250331 | 135400 | 5385920760 | 13990 | 13980 | 14000 | 13980 | 722 |
| 321 | 20250331 | 135300 | 5375820470 | 13980 | 13990 | 13990 | 13980 | 988 |
| 322 | 20250331 | 135200 | 5361999670 | 14000 | 14000 | 14010 | 13980 | 602 |
| 323 | 20250331 | 135100 | 5353572670 | 14000 | 14010 | 14010 | 13990 | 2416 |
| 324 | 20250331 | 135000 | 5319742450 | 14000 | 14010 | 14010 | 14000 | 764 |
| 325 | 20250331 | 134900 | 5309039930 | 14010 | 14010 | 14010 | 14000 | 1293 |
| 326 | 20250331 | 134800 | 5290931370 | 14000 | 14010 | 14010 | 14000 | 731 |
| 327 | 20250331 | 134700 | 5280690980 | 14010 | 14000 | 14010 | 14000 | 752 |
| 328 | 20250331 | 134600 | 5270157610 | 14000 | 14000 | 14020 | 14000 | 738 |
| 329 | 20250331 | 134500 | 5259818850 | 14010 | 14000 | 14010 | 14000 | 728 |
| 330 | 20250331 | 134400 | 5249620000 | 14000 | 14000 | 14010 | 14000 | 1147 |
| 331 | 20250331 | 134300 | 5233556670 | 14000 | 14000 | 14010 | 14000 | 701 |
| 332 | 20250331 | 134200 | 5223737270 | 14000 | 14020 | 14020 | 14000 | 739 |
| 333 | 20250331 | 134100 | 5213381710 | 14010 | 14020 | 14020 | 14010 | 522 |
| 334 | 20250331 | 134000 | 5206063830 | 14010 | 14020 | 14030 | 14010 | 2011 |
| 335 | 20250331 | 133900 | 5177871980 | 14020 | 14020 | 14020 | 14010 | 949 |
| 336 | 20250331 | 133800 | 5164569340 | 14030 | 14010 | 14030 | 14010 | 707 |
| 337 | 20250331 | 133700 | 5154657280 | 14010 | 14020 | 14030 | 14010 | 1048 |
| 338 | 20250331 | 133600 | 5139968950 | 14030 | 14010 | 14030 | 14010 | 1055 |
| 339 | 20250331 | 133500 | 5125178190 | 14020 | 14010 | 14020 | 14000 | 1462 |
| 340 | 20250331 | 133400 | 5104699030 | 14000 | 14010 | 14010 | 14000 | 729 |
| 341 | 20250331 | 133300 | 5094486200 | 14000 | 14010 | 14020 | 14000 | 1145 |
| 342 | 20250331 | 133200 | 5078449310 | 14010 | 14010 | 14020 | 14000 | 525 |
| 343 | 20250331 | 133100 | 5071093930 | 14000 | 14000 | 14010 | 14000 | 1806 |
| 344 | 20250331 | 133000 | 5045805850 | 13990 | 13980 | 14000 | 13980 | 1169 |
| 345 | 20250331 | 132900 | 5029456410 | 13980 | 13990 | 13990 | 13980 | 607 |
| 346 | 20250331 | 132800 | 5020965860 | 13990 | 13960 | 13990 | 13960 | 2786 |
| 347 | 20250331 | 132700 | 4982025480 | 13970 | 13970 | 13980 | 13960 | 1066 |
| 348 | 20250331 | 132600 | 4967131460 | 13960 | 13960 | 13980 | 13960 | 889 |
| 349 | 20250331 | 132500 | 4954713480 | 13970 | 13980 | 13980 | 13960 | 749 |
| 350 | 20250331 | 132400 | 4944247990 | 13970 | 13960 | 13970 | 13960 | 878 |
| 351 | 20250331 | 132300 | 4931986100 | 13960 | 13970 | 13970 | 13960 | 608 |
| 352 | 20250331 | 132200 | 4923493860 | 13960 | 13970 | 13970 | 13960 | 1044 |
| 353 | 20250331 | 132100 | 4908914720 | 13970 | 13960 | 13970 | 13960 | 468 |
| 354 | 20250331 | 132000 | 4902376870 | 13970 | 13960 | 13970 | 13950 | 2463 |
| 355 | 20250331 | 131900 | 4867992350 | 13950 | 13960 | 13960 | 13950 | 867 |
| 356 | 20250331 | 131800 | 4855893190 | 13960 | 13960 | 13960 | 13950 | 656 |
| 357 | 20250331 | 131700 | 4846737460 | 13960 | 13950 | 13960 | 13940 | 627 |
| 358 | 20250331 | 131600 | 4837988880 | 13940 | 13940 | 13960 | 13940 | 3128 |
| 359 | 20250331 | 131500 | 4794352670 | 13950 | 13940 | 13950 | 13940 | 7276 |
| 360 | 20250331 | 131400 | 4692862640 | 13950 | 13960 | 13960 | 13940 | 14650 |
| 361 | 20250331 | 131300 | 4488501430 | 13960 | 13950 | 13960 | 13950 | 4246 |
| 362 | 20250331 | 131200 | 4429233440 | 13950 | 13970 | 13970 | 13950 | 6703 |
| 363 | 20250331 | 131100 | 4335636480 | 13970 | 13980 | 13990 | 13970 | 6672 |
| 364 | 20250331 | 131000 | 4242365350 | 13980 | 13980 | 13990 | 13980 | 607 |
| 365 | 20250331 | 130900 | 4233878930 | 13980 | 13990 | 13990 | 13980 | 194 |
| 366 | 20250331 | 130800 | 4231165990 | 13990 | 14000 | 14000 | 13980 | 323 |
| 367 | 20250331 | 130700 | 4226648540 | 14000 | 13990 | 14000 | 13990 | 267 |
| 368 | 20250331 | 130600 | 4222912380 | 14000 | 13990 | 14000 | 13990 | 443 |
| 369 | 20250331 | 130500 | 4216714500 | 13990 | 14010 | 14010 | 13990 | 7099 |
| 370 | 20250331 | 130400 | 4117329090 | 14010 | 14010 | 14020 | 14010 | 466 |
| 371 | 20250331 | 130300 | 4110800110 | 14010 | 14020 | 14020 | 14010 | 831 |
| 372 | 20250331 | 130200 | 4099156060 | 14010 | 14010 | 14020 | 14010 | 490 |
| 373 | 20250331 | 130100 | 4092290070 | 14010 | 14010 | 14020 | 14010 | 912 |
| 374 | 20250331 | 130000 | 4079511560 | 14020 | 14010 | 14020 | 14010 | 497 |
| 375 | 20250331 | 125900 | 4072545240 | 14020 | 14020 | 14020 | 14010 | 569 |
| 376 | 20250331 | 125800 | 4064572210 | 14020 | 14020 | 14020 | 14010 | 422 |
| 377 | 20250331 | 125700 | 4058657820 | 14010 | 14010 | 14020 | 14010 | 777 |
| 378 | 20250331 | 125600 | 4047771020 | 14020 | 14020 | 14020 | 14010 | 453 |
| 379 | 20250331 | 125500 | 4041422820 | 14010 | 14010 | 14020 | 14010 | 673 |
| 380 | 20250331 | 125400 | 4031992530 | 14020 | 14010 | 14020 | 14010 | 787 |
| 381 | 20250331 | 125300 | 4020964710 | 14020 | 14010 | 14020 | 14010 | 1717 |
| 382 | 20250331 | 125200 | 3996904780 | 14010 | 14020 | 14020 | 14010 | 133 |
| 383 | 20250331 | 125100 | 3995040710 | 14020 | 14010 | 14020 | 14000 | 1114 |
| 384 | 20250331 | 125000 | 3979432900 | 14010 | 14010 | 14020 | 14000 | 2253 |
| 385 | 20250331 | 124900 | 3947869630 | 14010 | 14000 | 14010 | 14000 | 507 |
| 386 | 20250331 | 124800 | 3940769420 | 14010 | 14010 | 14010 | 14000 | 746 |
| 387 | 20250331 | 124700 | 3930321830 | 14010 | 14000 | 14010 | 14000 | 423 |
| 388 | 20250331 | 124600 | 3924397210 | 14010 | 14020 | 14020 | 14000 | 616 |
| 389 | 20250331 | 124500 | 3915766520 | 14020 | 14020 | 14020 | 14010 | 309 |
| 390 | 20250331 | 124400 | 3911435400 | 14010 | 14010 | 14020 | 14010 | 590 |
| 391 | 20250331 | 124300 | 3903168720 | 14020 | 14010 | 14020 | 14010 | 342 |
| 392 | 20250331 | 124200 | 3898375850 | 14010 | 14020 | 14020 | 14010 | 601 |
| 393 | 20250331 | 124100 | 3889954300 | 14010 | 14010 | 14020 | 14000 | 1530 |
| 394 | 20250331 | 124000 | 3868518640 | 14020 | 14020 | 14020 | 14010 | 241 |
| 395 | 20250331 | 123900 | 3865140970 | 14010 | 14020 | 14020 | 14010 | 700 |
| 396 | 20250331 | 123800 | 3855332860 | 14020 | 14010 | 14020 | 14010 | 297 |
| 397 | 20250331 | 123700 | 3851170330 | 14020 | 14030 | 14030 | 14010 | 582 |
| 398 | 20250331 | 123600 | 3843011930 | 14020 | 14020 | 14030 | 14020 | 373 |
| 399 | 20250331 | 123500 | 3837781340 | 14030 | 14030 | 14030 | 14020 | 1158 |
| 400 | 20250331 | 123400 | 3821544740 | 14030 | 14030 | 14030 | 14020 | 487 |
| 401 | 20250331 | 123300 | 3814714810 | 14030 | 14020 | 14030 | 14020 | 666 |
| 402 | 20250331 | 123200 | 3805375730 | 14030 | 14030 | 14030 | 14020 | 423 |
| 403 | 20250331 | 123100 | 3799443160 | 14020 | 14020 | 14030 | 14020 | 575 |
| 404 | 20250331 | 123000 | 3791380060 | 14020 | 14010 | 14030 | 14010 | 1110 |
| 405 | 20250331 | 122900 | 3775820590 | 14020 | 14010 | 14030 | 14010 | 193 |
| 406 | 20250331 | 122800 | 3773115620 | 14030 | 14030 | 14030 | 14020 | 839 |
| 407 | 20250331 | 122700 | 3761351000 | 14030 | 14020 | 14030 | 14020 | 465 |
| 408 | 20250331 | 122600 | 3754829900 | 14020 | 14030 | 14040 | 14020 | 462 |
| 409 | 20250331 | 122500 | 3748347430 | 14040 | 14030 | 14040 | 14020 | 266 |
| 410 | 20250331 | 122400 | 3744615290 | 14020 | 14030 | 14030 | 14020 | 776 |
| 411 | 20250331 | 122300 | 3733733190 | 14030 | 14010 | 14030 | 14010 | 1128 |
| 412 | 20250331 | 122200 | 3717917110 | 14020 | 14030 | 14030 | 14020 | 575 |
| 413 | 20250331 | 122100 | 3709853710 | 14020 | 13990 | 14030 | 13990 | 4288 |
| 414 | 20250331 | 122000 | 3649791560 | 14000 | 14000 | 14000 | 13990 | 329 |
| 415 | 20250331 | 121900 | 3645186720 | 14000 | 14000 | 14000 | 13990 | 793 |
| 416 | 20250331 | 121800 | 3634090760 | 13990 | 13990 | 14000 | 13990 | 202 |
| 417 | 20250331 | 121700 | 3631263720 | 14000 | 14000 | 14000 | 13990 | 897 |
| 418 | 20250331 | 121600 | 3618713000 | 14000 | 13990 | 14000 | 13990 | 378 |
| 419 | 20250331 | 121500 | 3613422620 | 14000 | 13990 | 14000 | 13990 | 727 |
| 420 | 20250331 | 121400 | 3603249740 | 13990 | 14000 | 14000 | 13990 | 267 |
| 421 | 20250331 | 121300 | 3599512810 | 13990 | 13990 | 14000 | 13990 | 590 |
| 422 | 20250331 | 121200 | 3591257790 | 14000 | 14000 | 14000 | 13990 | 458 |
| 423 | 20250331 | 121100 | 3584848080 | 14010 | 14000 | 14010 | 14000 | 166 |
| 424 | 20250331 | 121000 | 3582523100 | 14010 | 14000 | 14010 | 13990 | 706 |
| 425 | 20250331 | 120900 | 3572638370 | 14010 | 14010 | 14010 | 14000 | 281 |
| 426 | 20250331 | 120800 | 3568702710 | 14010 | 14010 | 14010 | 14000 | 558 |
| 427 | 20250331 | 120700 | 3560889460 | 14010 | 14010 | 14020 | 14000 | 766 |
| 428 | 20250331 | 120600 | 3550160180 | 14010 | 14000 | 14020 | 14000 | 1409 |
| 429 | 20250331 | 120500 | 3530419200 | 14010 | 14010 | 14020 | 14000 | 333 |
| 430 | 20250331 | 120400 | 3525753910 | 14020 | 14020 | 14020 | 14010 | 531 |
| 431 | 20250331 | 120300 | 3518313070 | 14010 | 14000 | 14020 | 14000 | 198 |
| 432 | 20250331 | 120200 | 3515538640 | 14010 | 14010 | 14020 | 14000 | 1739 |
| 433 | 20250331 | 120100 | 3491181730 | 14010 | 14010 | 14020 | 14010 | 564 |
| 434 | 20250331 | 120000 | 3483278890 | 14020 | 14020 | 14020 | 14010 | 375 |
| 435 | 20250331 | 115900 | 3478023790 | 14020 | 14010 | 14020 | 14010 | 611 |
| 436 | 20250331 | 115800 | 3469462170 | 14010 | 14020 | 14020 | 14010 | 464 |
| 437 | 20250331 | 115700 | 3462957550 | 14020 | 14010 | 14020 | 14010 | 610 |
| 438 | 20250331 | 115600 | 3454410130 | 14020 | 14020 | 14020 | 14010 | 269 |
| 439 | 20250331 | 115500 | 3450639920 | 14020 | 14010 | 14020 | 14000 | 2057 |
| 440 | 20250331 | 115400 | 3421820750 | 14010 | 14010 | 14010 | 13990 | 537 |
| 441 | 20250331 | 115300 | 3414301160 | 14000 | 14010 | 14010 | 14000 | 954 |
| 442 | 20250331 | 115200 | 3400943850 | 14000 | 14000 | 14010 | 14000 | 834 |
| 443 | 20250331 | 115100 | 3389266610 | 14010 | 14010 | 14010 | 14000 | 225 |
| 444 | 20250331 | 115000 | 3386114790 | 14000 | 14000 | 14010 | 13990 | 1111 |
| 445 | 20250331 | 114900 | 3370565530 | 14000 | 14000 | 14000 | 13990 | 272 |
| 446 | 20250331 | 114800 | 3366758690 | 14000 | 13990 | 14000 | 13990 | 716 |
| 447 | 20250331 | 114700 | 3356740070 | 14000 | 13990 | 14000 | 13990 | 360 |
| 448 | 20250331 | 114600 | 3351701210 | 14000 | 13990 | 14000 | 13990 | 900 |
| 449 | 20250331 | 114500 | 3339107590 | 14000 | 14000 | 14000 | 13990 | 499 |
| 450 | 20250331 | 114400 | 3332122270 | 14000 | 14000 | 14000 | 13990 | 770 |
| 451 | 20250331 | 114300 | 3321346310 | 14000 | 13990 | 14000 | 13990 | 844 |
| 452 | 20250331 | 114200 | 3309536670 | 14000 | 14000 | 14010 | 13990 | 534 |
| 453 | 20250331 | 114100 | 3302061250 | 13990 | 14010 | 14010 | 13990 | 573 |
| 454 | 20250331 | 114000 | 3294039280 | 14010 | 14000 | 14010 | 14000 | 482 |
| 455 | 20250331 | 113900 | 3287289860 | 14010 | 14010 | 14010 | 14000 | 713 |
| 456 | 20250331 | 113800 | 3277305510 | 14010 | 14010 | 14020 | 14000 | 593 |
| 457 | 20250331 | 113700 | 3268997390 | 14020 | 14010 | 14020 | 14000 | 1290 |
| 458 | 20250331 | 113600 | 3250926710 | 14010 | 14020 | 14020 | 14000 | 421 |
| 459 | 20250331 | 113500 | 3245029780 | 14020 | 14020 | 14020 | 14000 | 776 |
| 460 | 20250331 | 113400 | 3234160950 | 14000 | 14010 | 14010 | 14000 | 327 |
| 461 | 20250331 | 113300 | 3229580550 | 14000 | 14010 | 14010 | 14000 | 826 |
| 462 | 20250331 | 113200 | 3218014130 | 14000 | 14000 | 14020 | 14000 | 566 |
| 463 | 20250331 | 113100 | 3210088480 | 14020 | 14020 | 14020 | 14000 | 451 |
| 464 | 20250331 | 113000 | 3203770180 | 14020 | 14000 | 14020 | 13990 | 1933 |
| 465 | 20250331 | 112900 | 3176700280 | 14010 | 14010 | 14010 | 13990 | 440 |
| 466 | 20250331 | 112800 | 3170539230 | 14000 | 14010 | 14010 | 14000 | 619 |
| 467 | 20250331 | 112700 | 3161871370 | 14010 | 14010 | 14010 | 14000 | 228 |
| 468 | 20250331 | 112600 | 3158678230 | 14010 | 14010 | 14020 | 14000 | 486 |
| 469 | 20250331 | 112500 | 3151868580 | 14020 | 14020 | 14020 | 14010 | 185 |
| 470 | 20250331 | 112400 | 3149275560 | 14020 | 14020 | 14020 | 14010 | 812 |
| 471 | 20250331 | 112300 | 3137897930 | 14020 | 14010 | 14020 | 14000 | 1106 |
| 472 | 20250331 | 112200 | 3122405370 | 14000 | 14010 | 14010 | 14000 | 367 |
| 473 | 20250331 | 112100 | 3117265200 | 14010 | 14000 | 14010 | 14000 | 743 |
| 474 | 20250331 | 112000 | 3106861550 | 14010 | 14020 | 14020 | 14000 | 295 |
| 475 | 20250331 | 111900 | 3102729430 | 14010 | 14020 | 14030 | 14010 | 942 |
| 476 | 20250331 | 111800 | 3089528960 | 14020 | 14030 | 14030 | 14020 | 485 |
| 477 | 20250331 | 111700 | 3082725360 | 14030 | 14030 | 14030 | 14020 | 696 |
| 478 | 20250331 | 111600 | 3072966570 | 14020 | 14010 | 14030 | 14010 | 732 |
| 479 | 20250331 | 111500 | 3062705150 | 14010 | 13990 | 14010 | 13990 | 1133 |
| 480 | 20250331 | 111400 | 3046839910 | 14000 | 13990 | 14000 | 13990 | 823 |
| 481 | 20250331 | 111300 | 3035323530 | 14000 | 14000 | 14000 | 13990 | 401 |
| 482 | 20250331 | 111200 | 3029710850 | 14000 | 14000 | 14000 | 13990 | 829 |
| 483 | 20250331 | 111100 | 3018110840 | 14000 | 14000 | 14000 | 13990 | 370 |
| 484 | 20250331 | 111000 | 3012931390 | 13990 | 14010 | 14010 | 13990 | 418 |
| 485 | 20250331 | 110900 | 3007079640 | 14000 | 14010 | 14010 | 14000 | 650 |
| 486 | 20250331 | 110800 | 2997978700 | 14000 | 14010 | 14010 | 14000 | 6008 |
| 487 | 20250331 | 110700 | 2913862270 | 14000 | 14010 | 14020 | 14000 | 774 |
| 488 | 20250331 | 110600 | 2903018930 | 14020 | 14000 | 14020 | 14000 | 1578 |
| 489 | 20250331 | 110500 | 2880910160 | 14010 | 14010 | 14010 | 14000 | 402 |
| 490 | 20250331 | 110400 | 2875278820 | 14000 | 14000 | 14010 | 14000 | 665 |
| 491 | 20250331 | 110300 | 2865967460 | 14010 | 14020 | 14020 | 14000 | 486 |
| 492 | 20250331 | 110200 | 2859159110 | 14010 | 14010 | 14020 | 14010 | 412 |
| 493 | 20250331 | 110100 | 2853385900 | 14010 | 14020 | 14020 | 14010 | 849 |
| 494 | 20250331 | 110000 | 2841489950 | 14020 | 14030 | 14030 | 14020 | 839 |
| 495 | 20250331 | 105900 | 2829725120 | 14020 | 14010 | 14030 | 14010 | 2300 |
| 496 | 20250331 | 105800 | 2797491670 | 14000 | 14000 | 14010 | 14000 | 449 |
| 497 | 20250331 | 105700 | 2791202510 | 14010 | 14010 | 14010 | 14000 | 793 |
| 498 | 20250331 | 105600 | 2780098170 | 14010 | 14000 | 14010 | 14000 | 301 |
| 499 | 20250331 | 105500 | 2775882560 | 14010 | 14010 | 14010 | 14000 | 735 |
| 500 | 20250331 | 105400 | 2765590770 | 14000 | 13990 | 14010 | 13990 | 1746 |
| 501 | 20250331 | 105300 | 2741147450 | 14000 | 13990 | 14000 | 13990 | 351 |
| 502 | 20250331 | 105200 | 2736234550 | 14000 | 14010 | 14010 | 14000 | 1067 |
| 503 | 20250331 | 105100 | 2721295550 | 14010 | 14010 | 14010 | 14000 | 358 |
| 504 | 20250331 | 105000 | 2716281500 | 14000 | 14000 | 14010 | 13990 | 2038 |
| 505 | 20250331 | 104900 | 2687753850 | 14000 | 14000 | 14000 | 13990 | 218 |
| 506 | 20250331 | 104800 | 2684703050 | 13990 | 14010 | 14010 | 13990 | 803 |
| 507 | 20250331 | 104700 | 2673464700 | 14000 | 14010 | 14010 | 14000 | 512 |
| 508 | 20250331 | 104600 | 2666295270 | 14000 | 14000 | 14010 | 14000 | 580 |
| 509 | 20250331 | 104500 | 2658174240 | 14010 | 13990 | 14010 | 13990 | 2678 |
| 510 | 20250331 | 104400 | 2620684990 | 14000 | 14000 | 14000 | 13990 | 335 |
| 511 | 20250331 | 104300 | 2615996540 | 14000 | 13990 | 14000 | 13990 | 918 |
| 512 | 20250331 | 104200 | 2603152360 | 14000 | 14000 | 14000 | 13990 | 530 |
| 513 | 20250331 | 104100 | 2595735170 | 14000 | 14000 | 14000 | 13990 | 603 |
| 514 | 20250331 | 104000 | 2587298050 | 14000 | 14000 | 14000 | 13990 | 492 |
| 515 | 20250331 | 103900 | 2580413410 | 13990 | 14000 | 14000 | 13990 | 768 |
| 516 | 20250331 | 103800 | 2569668070 | 14000 | 13990 | 14000 | 13990 | 445 |
| 517 | 20250331 | 103700 | 2563440440 | 14000 | 14000 | 14000 | 13990 | 619 |
| 518 | 20250331 | 103600 | 2554778780 | 14000 | 14020 | 14020 | 14000 | 1084 |
| 519 | 20250331 | 103500 | 2539591770 | 14020 | 14020 | 14020 | 14010 | 661 |
| 520 | 20250331 | 103400 | 2530329590 | 14020 | 14020 | 14020 | 14010 | 563 |
| 521 | 20250331 | 103300 | 2522440960 | 14020 | 14010 | 14020 | 14010 | 462 |
| 522 | 20250331 | 103200 | 2515966270 | 14020 | 14010 | 14030 | 14000 | 4052 |
| 523 | 20250331 | 103100 | 2459188180 | 14010 | 14000 | 14010 | 14000 | 501 |
| 524 | 20250331 | 103000 | 2452173290 | 14000 | 14020 | 14020 | 14000 | 964 |
| 525 | 20250331 | 102900 | 2438668630 | 14020 | 14020 | 14020 | 14010 | 328 |
| 526 | 20250331 | 102800 | 2434071720 | 14010 | 14030 | 14030 | 14010 | 563 |
| 527 | 20250331 | 102700 | 2426177870 | 14030 | 14030 | 14030 | 14020 | 321 |
| 528 | 20250331 | 102600 | 2421675650 | 14020 | 14020 | 14030 | 14020 | 700 |
| 529 | 20250331 | 102500 | 2411860660 | 14030 | 14030 | 14030 | 14020 | 577 |
| 530 | 20250331 | 102400 | 2403769890 | 14030 | 14010 | 14030 | 14010 | 2384 |
| 531 | 20250331 | 102300 | 2370366070 | 14020 | 14020 | 14030 | 14010 | 2533 |
| 532 | 20250331 | 102200 | 2334838760 | 14010 | 14020 | 14020 | 14010 | 556 |
| 533 | 20250331 | 102100 | 2327045330 | 14010 | 14000 | 14010 | 13990 | 1180 |
| 534 | 20250331 | 102000 | 2310524080 | 14000 | 14000 | 14010 | 14000 | 512 |
| 535 | 20250331 | 101900 | 2303354720 | 14010 | 14010 | 14030 | 14000 | 2139 |
| 536 | 20250331 | 101800 | 2273375920 | 14000 | 14030 | 14040 | 14000 | 1916 |
| 537 | 20250331 | 101700 | 2246516550 | 14020 | 14020 | 14050 | 14020 | 1638 |
| 538 | 20250331 | 101600 | 2223539640 | 14020 | 13990 | 14020 | 13990 | 1855 |
| 539 | 20250331 | 101500 | 2197559290 | 13990 | 14000 | 14000 | 13990 | 2325 |
| 540 | 20250331 | 101400 | 2165022730 | 13990 | 14000 | 14000 | 13980 | 1083 |
| 541 | 20250331 | 101300 | 2149868610 | 13990 | 13960 | 14000 | 13960 | 2706 |
| 542 | 20250331 | 101200 | 2112041330 | 13970 | 13970 | 13970 | 13960 | 686 |
| 543 | 20250331 | 101100 | 2102463310 | 13970 | 13960 | 13970 | 13960 | 383 |
| 544 | 20250331 | 101000 | 2097114870 | 13960 | 13970 | 13970 | 13960 | 1047 |
| 545 | 20250331 | 100900 | 2082493910 | 13960 | 13970 | 13970 | 13960 | 614 |
| 546 | 20250331 | 100800 | 2073921130 | 13970 | 13970 | 13970 | 13960 | 1595 |
| 547 | 20250331 | 100700 | 2051643080 | 13970 | 13970 | 13970 | 13960 | 1312 |
| 548 | 20250331 | 100600 | 2033325700 | 13960 | 13970 | 13980 | 13960 | 1221 |
| 549 | 20250331 | 100500 | 2016267240 | 13960 | 13960 | 13970 | 13960 | 1075 |
| 550 | 20250331 | 100400 | 2001255700 | 13970 | 13970 | 13970 | 13960 | 671 |
| 551 | 20250331 | 100300 | 1991884820 | 13960 | 13970 | 13970 | 13960 | 1384 |
| 552 | 20250331 | 100200 | 1972555650 | 13970 | 13970 | 13970 | 13960 | 392 |
| 553 | 20250331 | 100100 | 1967082660 | 13970 | 13970 | 13980 | 13960 | 949 |
| 554 | 20250331 | 100000 | 1953829060 | 13970 | 13960 | 13970 | 13960 | 402 |
| 555 | 20250331 | 095900 | 1948214410 | 13970 | 13970 | 13980 | 13960 | 1089 |
| 556 | 20250331 | 095800 | 1933005550 | 13970 | 13980 | 13980 | 13960 | 5013 |
| 557 | 20250331 | 095700 | 1862962200 | 13980 | 13990 | 14000 | 13970 | 2242 |
| 558 | 20250331 | 095600 | 1831603460 | 13990 | 13980 | 13990 | 13980 | 2289 |
| 559 | 20250331 | 095500 | 1799600290 | 13980 | 13990 | 13990 | 13980 | 292 |
| 560 | 20250331 | 095400 | 1795516910 | 13990 | 13980 | 13990 | 13980 | 281 |
| 561 | 20250331 | 095300 | 1791586850 | 13990 | 13990 | 14000 | 13980 | 253 |
| 562 | 20250331 | 095200 | 1788046720 | 13980 | 14000 | 14010 | 13980 | 1849 |
| 563 | 20250331 | 095100 | 1762175290 | 14000 | 13990 | 14000 | 13990 | 732 |
| 564 | 20250331 | 095000 | 1751933520 | 13990 | 13980 | 13990 | 13980 | 1141 |
| 565 | 20250331 | 094900 | 1735979840 | 13980 | 13970 | 13980 | 13970 | 5455 |
| 566 | 20250331 | 094800 | 1659720320 | 13980 | 13980 | 13980 | 13970 | 1543 |
| 567 | 20250331 | 094700 | 1638154600 | 13980 | 13970 | 13980 | 13970 | 253 |
| 568 | 20250331 | 094600 | 1634619290 | 13970 | 13980 | 13980 | 13970 | 2769 |
| 569 | 20250331 | 094500 | 1595913150 | 13970 | 13980 | 13980 | 13970 | 1075 |
| 570 | 20250331 | 094400 | 1580890460 | 13980 | 13980 | 13980 | 13970 | 831 |
| 571 | 20250331 | 094300 | 1569273370 | 13980 | 13990 | 13990 | 13970 | 4455 |
| 572 | 20250331 | 094200 | 1507011720 | 13980 | 13980 | 13990 | 13970 | 1105 |
| 573 | 20250331 | 094100 | 1491562900 | 13970 | 13980 | 13990 | 13970 | 2134 |
| 574 | 20250331 | 094000 | 1461733790 | 13980 | 13980 | 13990 | 13970 | 310 |
| 575 | 20250331 | 093900 | 1457400900 | 13990 | 13990 | 13990 | 13970 | 1719 |
| 576 | 20250331 | 093800 | 1433368550 | 13990 | 13990 | 13990 | 13980 | 531 |
| 577 | 20250331 | 093700 | 1425942460 | 13980 | 14000 | 14000 | 13980 | 454 |
| 578 | 20250331 | 093600 | 1419590020 | 14000 | 14000 | 14010 | 13990 | 770 |
| 579 | 20250331 | 093500 | 1408816410 | 14000 | 14010 | 14010 | 13990 | 818 |
| 580 | 20250331 | 093400 | 1397364050 | 14010 | 13990 | 14010 | 13990 | 1062 |
| 581 | 20250331 | 093300 | 1382496810 | 14000 | 14020 | 14020 | 13970 | 24958 |
| 582 | 20250331 | 093200 | 1033081260 | 14020 | 14040 | 14040 | 14010 | 7193 |
| 583 | 20250331 | 093100 | 932201520 | 14040 | 14040 | 14040 | 14030 | 1701 |
| 584 | 20250331 | 093000 | 908323760 | 14040 | 14050 | 14060 | 14030 | 4875 |
| 585 | 20250331 | 092900 | 839872300 | 14050 | 14050 | 14050 | 14040 | 274 |
| 586 | 20250331 | 092800 | 836023800 | 14050 | 14040 | 14050 | 14040 | 2491 |
| 587 | 20250331 | 092700 | 801028010 | 14040 | 14070 | 14070 | 14040 | 5303 |
| 588 | 20250331 | 092600 | 726501380 | 14070 | 14080 | 14080 | 14070 | 1419 |
| 589 | 20250331 | 092500 | 706534650 | 14080 | 14090 | 14090 | 14070 | 1262 |
| 590 | 20250331 | 092400 | 688771730 | 14100 | 14090 | 14100 | 14090 | 507 |
| 591 | 20250331 | 092300 | 681626610 | 14090 | 14100 | 14100 | 14090 | 2356 |
| 592 | 20250331 | 092200 | 648428960 | 14100 | 14090 | 14100 | 14080 | 976 |
| 593 | 20250331 | 092100 | 634676690 | 14090 | 14090 | 14090 | 14070 | 1189 |
| 594 | 20250331 | 092000 | 617935270 | 14080 | 14080 | 14090 | 14070 | 1353 |
| 595 | 20250331 | 091900 | 598884160 | 14080 | 14090 | 14090 | 14080 | 1522 |
| 596 | 20250331 | 091800 | 577453450 | 14080 | 14090 | 14090 | 14070 | 565 |
| 597 | 20250331 | 091700 | 569496460 | 14090 | 14120 | 14120 | 14080 | 3584 |
| 598 | 20250331 | 091600 | 518996740 | 14120 | 14100 | 14120 | 14090 | 3034 |
| 599 | 20250331 | 091500 | 476213250 | 14090 | 14140 | 14140 | 14090 | 935 |
| 600 | 20250331 | 091400 | 463013010 | 14120 | 14140 | 14140 | 14110 | 3063 |
| 601 | 20250331 | 091300 | 419736980 | 14120 | 14090 | 14140 | 14070 | 8864 |
| 602 | 20250331 | 091200 | 294777640 | 14090 | 14090 | 14090 | 14080 | 874 |
| 603 | 20250331 | 091100 | 282468200 | 14080 | 14080 | 14090 | 14080 | 1741 |
| 604 | 20250331 | 091000 | 257953690 | 14080 | 14080 | 14080 | 14070 | 1300 |
| 605 | 20250331 | 090900 | 239650260 | 14080 | 14080 | 14080 | 14070 | 247 |
| 606 | 20250331 | 090800 | 236173410 | 14080 | 14090 | 14100 | 14070 | 1171 |
| 607 | 20250331 | 090700 | 219691760 | 14090 | 14110 | 14110 | 14080 | 822 |
| 608 | 20250331 | 090600 | 208112360 | 14100 | 14100 | 14110 | 14090 | 458 |
| 609 | 20250331 | 090500 | 201654050 | 14110 | 14110 | 14110 | 14090 | 79 |
| 610 | 20250331 | 090400 | 200539950 | 14070 | 14090 | 14110 | 14070 | 3218 |
| 611 | 20250331 | 090300 | 155228440 | 14090 | 14100 | 14110 | 14080 | 1011 |
| 612 | 20250331 | 090200 | 140983150 | 14100 | 14140 | 14150 | 14100 | 2352 |
| 613 | 20250331 | 090100 | 107752390 | 14160 | 14170 | 14180 | 14140 | 2051 |
| 614 | 20250331 | 090000 | 78697510 | 14160 | 14130 | 14300 | 14130 | 5566 |