31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 184600 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 10093 |
| 3 | 20240318 | 184500 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20240318 | 184400 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20240318 | 184300 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20240318 | 184200 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20240318 | 184100 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20240318 | 184000 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20240318 | 183900 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20240318 | 183800 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20240318 | 183700 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20240318 | 183600 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20240318 | 183500 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20240318 | 183400 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20240318 | 183300 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20240318 | 183200 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20240318 | 183100 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20240318 | 183000 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20240318 | 182900 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20240318 | 182800 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20240318 | 182700 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20240318 | 182600 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20240318 | 182500 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20240318 | 182400 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20240318 | 182300 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20240318 | 182200 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20240318 | 182100 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20240318 | 182000 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20240318 | 181900 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20240318 | 181800 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20240318 | 181700 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20240318 | 181600 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 10093 |
| 33 | 20240318 | 181500 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20240318 | 181400 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20240318 | 181300 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20240318 | 181200 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20240318 | 181100 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20240318 | 181000 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20240318 | 180900 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20240318 | 180800 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20240318 | 180700 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20240318 | 180600 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20240318 | 180500 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20240318 | 180400 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20240318 | 180300 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20240318 | 180200 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20240318 | 180100 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20240318 | 180000 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20240318 | 175900 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20240318 | 175800 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20240318 | 175700 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20240318 | 175600 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20240318 | 175500 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20240318 | 175400 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20240318 | 175300 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20240318 | 175200 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20240318 | 175100 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20240318 | 175000 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20240318 | 174900 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20240318 | 174800 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20240318 | 174700 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20240318 | 174600 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 10093 |
| 63 | 20240318 | 174500 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20240318 | 174400 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20240318 | 174300 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20240318 | 174200 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20240318 | 174100 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20240318 | 174000 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20240318 | 173900 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20240318 | 173800 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20240318 | 173700 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20240318 | 173600 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20240318 | 173500 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20240318 | 173400 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20240318 | 173300 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20240318 | 173200 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20240318 | 173100 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20240318 | 173000 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20240318 | 172900 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20240318 | 172800 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20240318 | 172700 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20240318 | 172600 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20240318 | 172500 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20240318 | 172400 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20240318 | 172300 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20240318 | 172200 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20240318 | 172100 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20240318 | 172000 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20240318 | 171900 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20240318 | 171800 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20240318 | 171700 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20240318 | 171600 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 10093 |
| 93 | 20240318 | 171500 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20240318 | 171400 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20240318 | 171300 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20240318 | 171200 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20240318 | 171100 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20240318 | 171000 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20240318 | 170900 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20240318 | 170800 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20240318 | 170700 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20240318 | 170600 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20240318 | 170500 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20240318 | 170400 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20240318 | 170300 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20240318 | 170200 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20240318 | 170100 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20240318 | 170000 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20240318 | 165900 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20240318 | 165800 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20240318 | 165700 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20240318 | 165600 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20240318 | 165500 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20240318 | 165400 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20240318 | 165300 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20240318 | 165200 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20240318 | 165100 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20240318 | 165000 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20240318 | 164900 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20240318 | 164800 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20240318 | 164700 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20240318 | 164600 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 10093 |
| 123 | 20240318 | 164500 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20240318 | 164400 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20240318 | 164300 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20240318 | 164200 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20240318 | 164100 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20240318 | 164000 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20240318 | 163900 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20240318 | 163800 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20240318 | 163700 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20240318 | 163600 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20240318 | 163500 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20240318 | 163400 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20240318 | 163300 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20240318 | 163200 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20240318 | 163100 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20240318 | 163000 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20240318 | 162900 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20240318 | 162800 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20240318 | 162700 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20240318 | 162600 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20240318 | 162500 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20240318 | 162400 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20240318 | 162300 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20240318 | 162200 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20240318 | 162100 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20240318 | 162000 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20240318 | 161900 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20240318 | 161800 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20240318 | 161700 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20240318 | 161600 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 10093 |
| 153 | 20240318 | 161500 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20240318 | 161400 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20240318 | 161300 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20240318 | 161200 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20240318 | 161100 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20240318 | 161000 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20240318 | 160900 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20240318 | 160800 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20240318 | 160700 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20240318 | 160600 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20240318 | 160500 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20240318 | 160400 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20240318 | 160300 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20240318 | 160200 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20240318 | 160100 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20240318 | 160000 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20240318 | 155900 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20240318 | 155800 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20240318 | 155700 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20240318 | 155600 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20240318 | 155500 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20240318 | 155400 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20240318 | 155300 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20240318 | 155200 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20240318 | 155100 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20240318 | 155000 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20240318 | 154900 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20240318 | 154800 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20240318 | 154700 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20240318 | 154600 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 10093 |
| 183 | 20240318 | 154500 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20240318 | 154400 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20240318 | 154300 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20240318 | 154200 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20240318 | 154100 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20240318 | 154000 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20240318 | 153900 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20240318 | 153800 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20240318 | 153700 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20240318 | 153600 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20240318 | 153500 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20240318 | 153400 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20240318 | 153300 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20240318 | 153200 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20240318 | 153100 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20240318 | 153000 | 9317507350 | 14530 | 14530 | 14530 | 14530 | 10093 |
| 199 | 20240318 | 152900 | 9170856060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20240318 | 152800 | 9170856060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20240318 | 152700 | 9170856060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20240318 | 152600 | 9170856060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20240318 | 152500 | 9170856060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20240318 | 152400 | 9170856060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20240318 | 152300 | 9170856060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20240318 | 152200 | 9170856060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20240318 | 152100 | 9170856060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20240318 | 152000 | 9170856060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20240318 | 151900 | 9170856060 | 14520 | 14520 | 14530 | 14510 | 1405 |
| 210 | 20240318 | 151800 | 9150452860 | 14530 | 14520 | 14530 | 14510 | 1294 |
| 211 | 20240318 | 151700 | 9131666960 | 14510 | 14520 | 14530 | 14510 | 1918 |
| 212 | 20240318 | 151600 | 9103827450 | 14530 | 14530 | 14530 | 14510 | 2912 |
| 213 | 20240318 | 151500 | 9061546820 | 14530 | 14520 | 14530 | 14510 | 720 |
| 214 | 20240318 | 151400 | 9051094110 | 14520 | 14520 | 14530 | 14510 | 1007 |
| 215 | 20240318 | 151300 | 9036469140 | 14530 | 14540 | 14540 | 14520 | 490 |
| 216 | 20240318 | 151200 | 9029353530 | 14520 | 14520 | 14550 | 14500 | 2418 |
| 217 | 20240318 | 151100 | 8994255680 | 14560 | 14560 | 14560 | 14560 | 78 |
| 218 | 20240318 | 151000 | 8993120000 | 14570 | 14550 | 14590 | 14500 | 4498 |
| 219 | 20240318 | 150900 | 8927675140 | 14560 | 14550 | 14560 | 14540 | 2430 |
| 220 | 20240318 | 150800 | 8892319820 | 14550 | 14550 | 14560 | 14550 | 1214 |
| 221 | 20240318 | 150700 | 8874651500 | 14560 | 14610 | 14610 | 14560 | 4344 |
| 222 | 20240318 | 150600 | 8811290660 | 14610 | 14590 | 14610 | 14590 | 10256 |
| 223 | 20240318 | 150500 | 8661552250 | 14580 | 14580 | 14590 | 14550 | 5563 |
| 224 | 20240318 | 150400 | 8580447290 | 14580 | 14560 | 14590 | 14560 | 9032 |
| 225 | 20240318 | 150300 | 8448815090 | 14560 | 14520 | 14560 | 14510 | 9798 |
| 226 | 20240318 | 150200 | 8306375780 | 14520 | 14520 | 14520 | 14520 | 220 |
| 227 | 20240318 | 150100 | 8303181380 | 14520 | 14500 | 14530 | 14500 | 4261 |
| 228 | 20240318 | 150000 | 8241334730 | 14500 | 14500 | 14510 | 14500 | 520 |
| 229 | 20240318 | 145900 | 8233792170 | 14510 | 14500 | 14510 | 14490 | 1796 |
| 230 | 20240318 | 145800 | 8207760940 | 14500 | 14500 | 14500 | 14500 | 639 |
| 231 | 20240318 | 145700 | 8198495440 | 14500 | 14500 | 14500 | 14490 | 762 |
| 232 | 20240318 | 145600 | 8187448450 | 14500 | 14500 | 14500 | 14500 | 2740 |
| 233 | 20240318 | 145500 | 8147718450 | 14500 | 14500 | 14500 | 14490 | 1115 |
| 234 | 20240318 | 145400 | 8131551570 | 14500 | 14490 | 14500 | 14490 | 160 |
| 235 | 20240318 | 145300 | 8129232170 | 14500 | 14490 | 14500 | 14490 | 1215 |
| 236 | 20240318 | 145200 | 8111614680 | 14500 | 14490 | 14500 | 14490 | 586 |
| 237 | 20240318 | 145100 | 8103122540 | 14500 | 14490 | 14500 | 14490 | 412 |
| 238 | 20240318 | 145000 | 8097152600 | 14480 | 14470 | 14480 | 14470 | 262 |
| 239 | 20240318 | 144900 | 8093359690 | 14470 | 14470 | 14480 | 14470 | 917 |
| 240 | 20240318 | 144800 | 8080089650 | 14470 | 14490 | 14490 | 14470 | 84 |
| 241 | 20240318 | 144700 | 8078873520 | 14490 | 14480 | 14490 | 14480 | 641 |
| 242 | 20240318 | 144600 | 8069585610 | 14480 | 14480 | 14480 | 14470 | 376 |
| 243 | 20240318 | 144500 | 8064142170 | 14490 | 14480 | 14490 | 14480 | 120 |
| 244 | 20240318 | 144400 | 8062404070 | 14490 | 14490 | 14490 | 14480 | 113 |
| 245 | 20240318 | 144300 | 8060766720 | 14480 | 14480 | 14490 | 14480 | 482 |
| 246 | 20240318 | 144200 | 8053787260 | 14470 | 14480 | 14480 | 14470 | 268 |
| 247 | 20240318 | 144100 | 8049907430 | 14480 | 14470 | 14480 | 14470 | 116 |
| 248 | 20240318 | 144000 | 8048228710 | 14470 | 14460 | 14470 | 14460 | 611 |
| 249 | 20240318 | 143900 | 8039392070 | 14460 | 14450 | 14460 | 14450 | 70 |
| 250 | 20240318 | 143800 | 8038380520 | 14460 | 14460 | 14460 | 14450 | 208 |
| 251 | 20240318 | 143700 | 8035373340 | 14460 | 14460 | 14460 | 14460 | 59 |
| 252 | 20240318 | 143600 | 8034520200 | 14460 | 14460 | 14460 | 14460 | 167 |
| 253 | 20240318 | 143500 | 8032105380 | 14460 | 14460 | 14470 | 14450 | 74 |
| 254 | 20240318 | 143400 | 8031035450 | 14460 | 14460 | 14460 | 14460 | 537 |
| 255 | 20240318 | 143300 | 8023270430 | 14460 | 14470 | 14470 | 14460 | 864 |
| 256 | 20240318 | 143200 | 8010776490 | 14470 | 14480 | 14480 | 14460 | 610 |
| 257 | 20240318 | 143100 | 8001950360 | 14480 | 14470 | 14490 | 14470 | 169 |
| 258 | 20240318 | 143000 | 7999502900 | 14490 | 14480 | 14490 | 14480 | 144 |
| 259 | 20240318 | 142900 | 7997417730 | 14480 | 14470 | 14480 | 14470 | 101 |
| 260 | 20240318 | 142800 | 7995955260 | 14460 | 14460 | 14460 | 14460 | 50 |
| 261 | 20240318 | 142700 | 7995232260 | 14460 | 14490 | 14500 | 14460 | 956 |
| 262 | 20240318 | 142600 | 7981401990 | 14490 | 14490 | 14490 | 14490 | 463 |
| 263 | 20240318 | 142500 | 7974693120 | 14490 | 14500 | 14500 | 14490 | 1375 |
| 264 | 20240318 | 142400 | 7954762570 | 14500 | 14480 | 14500 | 14480 | 3492 |
| 265 | 20240318 | 142300 | 7904153210 | 14490 | 14480 | 14490 | 14460 | 934 |
| 266 | 20240318 | 142200 | 7890635310 | 14490 | 14510 | 14510 | 14490 | 1163 |
| 267 | 20240318 | 142100 | 7873776980 | 14500 | 14470 | 14500 | 14470 | 72 |
| 268 | 20240318 | 142000 | 7872733330 | 14470 | 14470 | 14480 | 14470 | 309 |
| 269 | 20240318 | 141900 | 7868259950 | 14470 | 14470 | 14470 | 14470 | 13 |
| 270 | 20240318 | 141800 | 7868071840 | 14470 | 14480 | 14480 | 14470 | 1086 |
| 271 | 20240318 | 141700 | 7852350650 | 14490 | 14490 | 14490 | 14490 | 987 |
| 272 | 20240318 | 141600 | 7838049020 | 14490 | 14500 | 14500 | 14490 | 206 |
| 273 | 20240318 | 141500 | 7835063070 | 14500 | 14510 | 14510 | 14500 | 1170 |
| 274 | 20240318 | 141400 | 7818097610 | 14510 | 14510 | 14510 | 14510 | 211 |
| 275 | 20240318 | 141300 | 7815036000 | 14510 | 14500 | 14520 | 14500 | 1115 |
| 276 | 20240318 | 141200 | 7798867420 | 14500 | 14500 | 14500 | 14500 | 264 |
| 277 | 20240318 | 141100 | 7795039420 | 14500 | 14500 | 14520 | 14500 | 804 |
| 278 | 20240318 | 141000 | 7783380800 | 14500 | 14520 | 14520 | 14500 | 326 |
| 279 | 20240318 | 140900 | 7778649400 | 14520 | 14520 | 14520 | 14520 | 804 |
| 280 | 20240318 | 140800 | 7766975320 | 14520 | 14520 | 14520 | 14520 | 249 |
| 281 | 20240318 | 140700 | 7763359840 | 14510 | 14500 | 14510 | 14500 | 199 |
| 282 | 20240318 | 140600 | 7760473770 | 14500 | 14500 | 14500 | 14490 | 696 |
| 283 | 20240318 | 140500 | 7750381850 | 14500 | 14490 | 14500 | 14490 | 5 |
| 284 | 20240318 | 140400 | 7750309360 | 14490 | 14500 | 14500 | 14490 | 733 |
| 285 | 20240318 | 140300 | 7739683190 | 14490 | 14500 | 14500 | 14490 | 142 |
| 286 | 20240318 | 140200 | 7737624690 | 14500 | 14510 | 14510 | 14500 | 1184 |
| 287 | 20240318 | 140100 | 7720449300 | 14510 | 14510 | 14520 | 14500 | 274 |
| 288 | 20240318 | 140000 | 7716473660 | 14500 | 14510 | 14520 | 14500 | 362 |
| 289 | 20240318 | 135900 | 7711218590 | 14530 | 14530 | 14530 | 14500 | 1927 |
| 290 | 20240318 | 135800 | 7683224410 | 14530 | 14540 | 14540 | 14530 | 759 |
| 291 | 20240318 | 135700 | 7672194400 | 14550 | 14520 | 14550 | 14520 | 2238 |
| 292 | 20240318 | 135600 | 7639658850 | 14530 | 14490 | 14540 | 14490 | 4038 |
| 293 | 20240318 | 135500 | 7581026240 | 14500 | 14500 | 14500 | 14490 | 255 |
| 294 | 20240318 | 135400 | 7577329870 | 14500 | 14500 | 14500 | 14490 | 150 |
| 295 | 20240318 | 135300 | 7575155020 | 14500 | 14490 | 14500 | 14490 | 355 |
| 296 | 20240318 | 135200 | 7570007680 | 14490 | 14490 | 14500 | 14490 | 603 |
| 297 | 20240318 | 135100 | 7561265200 | 14490 | 14490 | 14490 | 14490 | 120 |
| 298 | 20240318 | 135000 | 7559526400 | 14490 | 14500 | 14500 | 14490 | 15 |
| 299 | 20240318 | 134900 | 7559308970 | 14500 | 14500 | 14500 | 14500 | 926 |
| 300 | 20240318 | 134800 | 7545881970 | 14500 | 14520 | 14520 | 14500 | 1893 |
| 301 | 20240318 | 134700 | 7518431250 | 14520 | 14500 | 14520 | 14500 | 2753 |
| 302 | 20240318 | 134600 | 7478486130 | 14490 | 14500 | 14500 | 14460 | 1414 |
| 303 | 20240318 | 134500 | 7457996720 | 14500 | 14440 | 14500 | 14430 | 7394 |
| 304 | 20240318 | 134400 | 7350987450 | 14440 | 14440 | 14440 | 14440 | 822 |
| 305 | 20240318 | 134300 | 7339117770 | 14440 | 14430 | 14440 | 14430 | 621 |
| 306 | 20240318 | 134200 | 7330151670 | 14430 | 14430 | 14430 | 14430 | 915 |
| 307 | 20240318 | 134100 | 7316948220 | 14430 | 14440 | 14440 | 14430 | 805 |
| 308 | 20240318 | 134000 | 7305325040 | 14440 | 14440 | 14440 | 14440 | 1002 |
| 309 | 20240318 | 133900 | 7290856160 | 14440 | 14440 | 14440 | 14440 | 54 |
| 310 | 20240318 | 133800 | 7290076400 | 14440 | 14430 | 14440 | 14430 | 352 |
| 311 | 20240318 | 133700 | 7284996970 | 14430 | 14430 | 14430 | 14430 | 146 |
| 312 | 20240318 | 133600 | 7282890190 | 14430 | 14440 | 14440 | 14420 | 2765 |
| 313 | 20240318 | 133500 | 7242988900 | 14440 | 14450 | 14450 | 14440 | 792 |
| 314 | 20240318 | 133400 | 7231551510 | 14440 | 14440 | 14440 | 14440 | 16 |
| 315 | 20240318 | 133300 | 7231320470 | 14450 | 14440 | 14450 | 14440 | 98 |
| 316 | 20240318 | 133200 | 7229905340 | 14440 | 14440 | 14450 | 14440 | 345 |
| 317 | 20240318 | 133100 | 7224923510 | 14440 | 14440 | 14440 | 14440 | 186 |
| 318 | 20240318 | 133000 | 7222237670 | 14450 | 14440 | 14450 | 14430 | 193 |
| 319 | 20240318 | 132900 | 7219450990 | 14440 | 14440 | 14440 | 14430 | 267 |
| 320 | 20240318 | 132800 | 7215595520 | 14440 | 14440 | 14440 | 14440 | 96 |
| 321 | 20240318 | 132700 | 7214209280 | 14440 | 14430 | 14450 | 14430 | 42 |
| 322 | 20240318 | 132600 | 7213602840 | 14430 | 14430 | 14430 | 14430 | 20 |
| 323 | 20240318 | 132500 | 7213314240 | 14430 | 14440 | 14440 | 14430 | 601 |
| 324 | 20240318 | 132400 | 7204640550 | 14440 | 14440 | 14440 | 14430 | 278 |
| 325 | 20240318 | 132300 | 7200628840 | 14440 | 14430 | 14440 | 14430 | 271 |
| 326 | 20240318 | 132200 | 7196717600 | 14430 | 14440 | 14440 | 14430 | 2582 |
| 327 | 20240318 | 132100 | 7159452990 | 14450 | 14440 | 14450 | 14440 | 59 |
| 328 | 20240318 | 132000 | 7158600980 | 14440 | 14440 | 14440 | 14440 | 54 |
| 329 | 20240318 | 131900 | 7157821220 | 14440 | 14440 | 14450 | 14440 | 724 |
| 330 | 20240318 | 131800 | 7147362890 | 14480 | 14460 | 14480 | 14440 | 1663 |
| 331 | 20240318 | 131700 | 7123337560 | 14460 | 14460 | 14460 | 14460 | 52 |
| 332 | 20240318 | 131600 | 7122585640 | 14450 | 14480 | 14480 | 14450 | 1922 |
| 333 | 20240318 | 131500 | 7094793750 | 14480 | 14480 | 14480 | 14480 | 124 |
| 334 | 20240318 | 131400 | 7092998230 | 14480 | 14490 | 14490 | 14480 | 70 |
| 335 | 20240318 | 131300 | 7091984130 | 14490 | 14490 | 14490 | 14480 | 684 |
| 336 | 20240318 | 131200 | 7082077970 | 14490 | 14480 | 14490 | 14480 | 25 |
| 337 | 20240318 | 131100 | 7081715940 | 14480 | 14480 | 14490 | 14480 | 208 |
| 338 | 20240318 | 131000 | 7078704000 | 14470 | 14470 | 14470 | 14470 | 53 |
| 339 | 20240318 | 130900 | 7077937090 | 14470 | 14480 | 14490 | 14470 | 845 |
| 340 | 20240318 | 130800 | 7065701850 | 14480 | 14490 | 14490 | 14480 | 906 |
| 341 | 20240318 | 130700 | 7052574510 | 14490 | 14490 | 14490 | 14490 | 560 |
| 342 | 20240318 | 130600 | 7044460110 | 14490 | 14490 | 14490 | 14490 | 447 |
| 343 | 20240318 | 130500 | 7037983080 | 14490 | 14490 | 14500 | 14490 | 614 |
| 344 | 20240318 | 130400 | 7029083610 | 14500 | 14500 | 14500 | 14490 | 768 |
| 345 | 20240318 | 130300 | 7017948170 | 14500 | 14490 | 14500 | 14490 | 62 |
| 346 | 20240318 | 130200 | 7017049740 | 14490 | 14490 | 14500 | 14460 | 155 |
| 347 | 20240318 | 130100 | 7014805180 | 14500 | 14470 | 14500 | 14470 | 505 |
| 348 | 20240318 | 130000 | 7007497710 | 14470 | 14470 | 14470 | 14470 | 258 |
| 349 | 20240318 | 125900 | 7003764450 | 14470 | 14470 | 14490 | 14460 | 1306 |
| 350 | 20240318 | 125800 | 6984850590 | 14470 | 14450 | 14470 | 14440 | 889 |
| 351 | 20240318 | 125700 | 6972002230 | 14460 | 14450 | 14460 | 14450 | 454 |
| 352 | 20240318 | 125600 | 6965441560 | 14450 | 14440 | 14450 | 14440 | 83 |
| 353 | 20240318 | 125500 | 6964243030 | 14440 | 14430 | 14440 | 14430 | 1305 |
| 354 | 20240318 | 125400 | 6945410830 | 14430 | 14440 | 14440 | 14430 | 817 |
| 355 | 20240318 | 125300 | 6933619520 | 14430 | 14440 | 14440 | 14430 | 62 |
| 356 | 20240318 | 125200 | 6932724560 | 14430 | 14440 | 14440 | 14430 | 80 |
| 357 | 20240318 | 125100 | 6931570000 | 14430 | 14430 | 14430 | 14430 | 160 |
| 358 | 20240318 | 125000 | 6929261200 | 14440 | 14440 | 14440 | 14430 | 995 |
| 359 | 20240318 | 124900 | 6914903130 | 14440 | 14450 | 14450 | 14440 | 1488 |
| 360 | 20240318 | 124800 | 6893408970 | 14450 | 14470 | 14470 | 14450 | 439 |
| 361 | 20240318 | 124700 | 6887064360 | 14470 | 14480 | 14480 | 14470 | 177 |
| 362 | 20240318 | 124600 | 6884501450 | 14480 | 14460 | 14480 | 14460 | 171 |
| 363 | 20240318 | 124500 | 6882025550 | 14460 | 14460 | 14480 | 14460 | 127 |
| 364 | 20240318 | 124400 | 6880188130 | 14480 | 14470 | 14480 | 14470 | 134 |
| 365 | 20240318 | 124300 | 6878247850 | 14480 | 14470 | 14480 | 14470 | 437 |
| 366 | 20240318 | 124200 | 6871924030 | 14470 | 14470 | 14470 | 14470 | 181 |
| 367 | 20240318 | 124100 | 6869304960 | 14470 | 14470 | 14470 | 14470 | 0 |
| 368 | 20240318 | 124000 | 6869304960 | 14470 | 14470 | 14470 | 14470 | 27 |
| 369 | 20240318 | 123900 | 6868914270 | 14460 | 14460 | 14460 | 14460 | 91 |
| 370 | 20240318 | 123800 | 6867598410 | 14460 | 14460 | 14460 | 14460 | 1 |
| 371 | 20240318 | 123700 | 6867583950 | 14440 | 14440 | 14440 | 14430 | 299 |
| 372 | 20240318 | 123600 | 6863266690 | 14430 | 14440 | 14440 | 14430 | 4 |
| 373 | 20240318 | 123500 | 6863208960 | 14430 | 14440 | 14440 | 14430 | 27 |
| 374 | 20240318 | 123400 | 6862819280 | 14440 | 14440 | 14440 | 14440 | 30 |
| 375 | 20240318 | 123300 | 6862386080 | 14440 | 14430 | 14440 | 14430 | 446 |
| 376 | 20240318 | 123200 | 6855949230 | 14430 | 14450 | 14450 | 14430 | 817 |
| 377 | 20240318 | 123100 | 6844152960 | 14450 | 14450 | 14450 | 14450 | 508 |
| 378 | 20240318 | 123000 | 6836812360 | 14450 | 14440 | 14450 | 14440 | 106 |
| 379 | 20240318 | 122900 | 6835280750 | 14450 | 14440 | 14450 | 14440 | 278 |
| 380 | 20240318 | 122800 | 6831266220 | 14440 | 14440 | 14440 | 14440 | 110 |
| 381 | 20240318 | 122700 | 6829677820 | 14450 | 14440 | 14450 | 14440 | 79 |
| 382 | 20240318 | 122600 | 6828537050 | 14440 | 14440 | 14440 | 14440 | 154 |
| 383 | 20240318 | 122500 | 6826313290 | 14440 | 14440 | 14440 | 14440 | 60 |
| 384 | 20240318 | 122400 | 6825446890 | 14440 | 14450 | 14450 | 14440 | 2005 |
| 385 | 20240318 | 122300 | 6796490420 | 14450 | 14460 | 14460 | 14450 | 587 |
| 386 | 20240318 | 122200 | 6788007830 | 14460 | 14470 | 14470 | 14460 | 585 |
| 387 | 20240318 | 122100 | 6779548630 | 14460 | 14460 | 14460 | 14460 | 131 |
| 388 | 20240318 | 122000 | 6777654370 | 14460 | 14460 | 14470 | 14460 | 697 |
| 389 | 20240318 | 121900 | 6767575400 | 14460 | 14460 | 14460 | 14460 | 422 |
| 390 | 20240318 | 121800 | 6761473280 | 14470 | 14470 | 14470 | 14470 | 6 |
| 391 | 20240318 | 121700 | 6761386460 | 14470 | 14470 | 14470 | 14470 | 318 |
| 392 | 20240318 | 121600 | 6756785000 | 14470 | 14470 | 14470 | 14470 | 343 |
| 393 | 20240318 | 121500 | 6751821790 | 14470 | 14480 | 14480 | 14470 | 776 |
| 394 | 20240318 | 121400 | 6740593040 | 14480 | 14480 | 14490 | 14480 | 516 |
| 395 | 20240318 | 121300 | 6733121350 | 14480 | 14480 | 14480 | 14480 | 189 |
| 396 | 20240318 | 121200 | 6730384630 | 14490 | 14490 | 14490 | 14470 | 431 |
| 397 | 20240318 | 121100 | 6724143520 | 14490 | 14500 | 14500 | 14490 | 32 |
| 398 | 20240318 | 121000 | 6723679690 | 14500 | 14480 | 14500 | 14480 | 247 |
| 399 | 20240318 | 120900 | 6720098490 | 14490 | 14500 | 14500 | 14490 | 721 |
| 400 | 20240318 | 120800 | 6709650040 | 14500 | 14500 | 14500 | 14500 | 53 |
| 401 | 20240318 | 120700 | 6708881540 | 14490 | 14500 | 14500 | 14480 | 652 |
| 402 | 20240318 | 120600 | 6699434560 | 14500 | 14500 | 14510 | 14480 | 525 |
| 403 | 20240318 | 120500 | 6691823630 | 14460 | 14460 | 14500 | 14450 | 3713 |
| 404 | 20240318 | 120400 | 6638043480 | 14460 | 14460 | 14460 | 14460 | 13 |
| 405 | 20240318 | 120300 | 6637855500 | 14450 | 14470 | 14470 | 14450 | 317 |
| 406 | 20240318 | 120200 | 6633273360 | 14470 | 14480 | 14480 | 14470 | 577 |
| 407 | 20240318 | 120100 | 6624923910 | 14490 | 14480 | 14490 | 14480 | 91 |
| 408 | 20240318 | 120000 | 6623606020 | 14480 | 14480 | 14480 | 14480 | 114 |
| 409 | 20240318 | 115900 | 6621955300 | 14450 | 14460 | 14460 | 14450 | 639 |
| 410 | 20240318 | 115800 | 6612721690 | 14440 | 14460 | 14470 | 14440 | 459 |
| 411 | 20240318 | 115700 | 6606090110 | 14460 | 14460 | 14460 | 14460 | 250 |
| 412 | 20240318 | 115600 | 6602475110 | 14450 | 14450 | 14480 | 14450 | 848 |
| 413 | 20240318 | 115500 | 6590218980 | 14450 | 14460 | 14480 | 14450 | 1849 |
| 414 | 20240318 | 115400 | 6563452210 | 14450 | 14450 | 14450 | 14440 | 695 |
| 415 | 20240318 | 115300 | 6553409580 | 14450 | 14460 | 14460 | 14450 | 650 |
| 416 | 20240318 | 115200 | 6544017070 | 14460 | 14450 | 14460 | 14450 | 280 |
| 417 | 20240318 | 115100 | 6539971060 | 14450 | 14450 | 14450 | 14450 | 210 |
| 418 | 20240318 | 115000 | 6536936560 | 14450 | 14460 | 14470 | 14450 | 210 |
| 419 | 20240318 | 114900 | 6533899880 | 14450 | 14460 | 14460 | 14450 | 893 |
| 420 | 20240318 | 114800 | 6520995590 | 14460 | 14460 | 14460 | 14460 | 538 |
| 421 | 20240318 | 114700 | 6513216110 | 14460 | 14450 | 14460 | 14450 | 24 |
| 422 | 20240318 | 114600 | 6512869100 | 14450 | 14460 | 14460 | 14450 | 69 |
| 423 | 20240318 | 114500 | 6511871450 | 14460 | 14460 | 14460 | 14460 | 110 |
| 424 | 20240318 | 114400 | 6510280850 | 14460 | 14460 | 14460 | 14460 | 174 |
| 425 | 20240318 | 114300 | 6507764810 | 14450 | 14460 | 14460 | 14450 | 221 |
| 426 | 20240318 | 114200 | 6504570310 | 14460 | 14450 | 14460 | 14450 | 121 |
| 427 | 20240318 | 114100 | 6502821850 | 14450 | 14460 | 14460 | 14440 | 1808 |
| 428 | 20240318 | 114000 | 6476694300 | 14450 | 14460 | 14470 | 14450 | 1299 |
| 429 | 20240318 | 113900 | 6457916540 | 14460 | 14480 | 14480 | 14460 | 329 |
| 430 | 20240318 | 113800 | 6453156000 | 14480 | 14480 | 14480 | 14470 | 304 |
| 431 | 20240318 | 113700 | 6448754090 | 14470 | 14460 | 14470 | 14460 | 197 |
| 432 | 20240318 | 113600 | 6445903600 | 14470 | 14470 | 14470 | 14460 | 205 |
| 433 | 20240318 | 113500 | 6442938350 | 14470 | 14470 | 14470 | 14470 | 318 |
| 434 | 20240318 | 113400 | 6438336890 | 14460 | 14460 | 14460 | 14450 | 887 |
| 435 | 20240318 | 113300 | 6425511060 | 14460 | 14460 | 14460 | 14460 | 157 |
| 436 | 20240318 | 113200 | 6423240840 | 14470 | 14460 | 14470 | 14460 | 484 |
| 437 | 20240318 | 113100 | 6416239750 | 14460 | 14470 | 14470 | 14460 | 1098 |
| 438 | 20240318 | 113000 | 6400355950 | 14460 | 14460 | 14460 | 14460 | 871 |
| 439 | 20240318 | 112900 | 6387761290 | 14460 | 14470 | 14470 | 14460 | 1433 |
| 440 | 20240318 | 112800 | 6367037640 | 14470 | 14480 | 14480 | 14470 | 320 |
| 441 | 20240318 | 112700 | 6362405030 | 14480 | 14480 | 14490 | 14480 | 274 |
| 442 | 20240318 | 112600 | 6358437500 | 14480 | 14490 | 14490 | 14460 | 1522 |
| 443 | 20240318 | 112500 | 6336399350 | 14490 | 14490 | 14490 | 14490 | 180 |
| 444 | 20240318 | 112400 | 6333791150 | 14490 | 14480 | 14490 | 14480 | 36 |
| 445 | 20240318 | 112300 | 6333269770 | 14480 | 14480 | 14480 | 14480 | 143 |
| 446 | 20240318 | 112200 | 6331199130 | 14470 | 14460 | 14470 | 14460 | 1523 |
| 447 | 20240318 | 112100 | 6309174960 | 14460 | 14470 | 14480 | 14460 | 292 |
| 448 | 20240318 | 112000 | 6304950230 | 14470 | 14470 | 14470 | 14460 | 131 |
| 449 | 20240318 | 111900 | 6303054870 | 14470 | 14490 | 14490 | 14470 | 552 |
| 450 | 20240318 | 111800 | 6295060130 | 14500 | 14520 | 14520 | 14500 | 3682 |
| 451 | 20240318 | 111700 | 6241638740 | 14530 | 14530 | 14530 | 14530 | 105 |
| 452 | 20240318 | 111600 | 6240113090 | 14520 | 14540 | 14540 | 14520 | 791 |
| 453 | 20240318 | 111500 | 6228617710 | 14540 | 14540 | 14550 | 14540 | 652 |
| 454 | 20240318 | 111400 | 6219134990 | 14530 | 14530 | 14540 | 14530 | 2134 |
| 455 | 20240318 | 111300 | 6188117830 | 14530 | 14530 | 14550 | 14520 | 3163 |
| 456 | 20240318 | 111200 | 6142131980 | 14520 | 14520 | 14540 | 14500 | 3585 |
| 457 | 20240318 | 111100 | 6090081450 | 14510 | 14510 | 14520 | 14500 | 817 |
| 458 | 20240318 | 111000 | 6078226570 | 14510 | 14500 | 14530 | 14500 | 937 |
| 459 | 20240318 | 110900 | 6064627570 | 14520 | 14500 | 14520 | 14500 | 574 |
| 460 | 20240318 | 110800 | 6056293340 | 14500 | 14500 | 14530 | 14500 | 3415 |
| 461 | 20240318 | 110700 | 6006730180 | 14490 | 14470 | 14490 | 14470 | 857 |
| 462 | 20240318 | 110600 | 5994322820 | 14460 | 14440 | 14460 | 14440 | 267 |
| 463 | 20240318 | 110500 | 5990464570 | 14440 | 14440 | 14440 | 14440 | 322 |
| 464 | 20240318 | 110400 | 5985814890 | 14440 | 14440 | 14440 | 14440 | 136 |
| 465 | 20240318 | 110300 | 5983851050 | 14440 | 14450 | 14450 | 14420 | 2418 |
| 466 | 20240318 | 110200 | 5948961170 | 14450 | 14460 | 14460 | 14450 | 237 |
| 467 | 20240318 | 110100 | 5945535460 | 14460 | 14460 | 14460 | 14460 | 274 |
| 468 | 20240318 | 110000 | 5941573420 | 14460 | 14470 | 14490 | 14460 | 2566 |
| 469 | 20240318 | 105900 | 5904404530 | 14470 | 14480 | 14480 | 14470 | 2117 |
| 470 | 20240318 | 105800 | 5873766610 | 14480 | 14500 | 14520 | 14480 | 1033 |
| 471 | 20240318 | 105700 | 5858782240 | 14490 | 14490 | 14510 | 14490 | 1575 |
| 472 | 20240318 | 105600 | 5835935740 | 14500 | 14510 | 14510 | 14500 | 708 |
| 473 | 20240318 | 105500 | 5825669100 | 14510 | 14500 | 14510 | 14500 | 880 |
| 474 | 20240318 | 105400 | 5812906900 | 14510 | 14500 | 14520 | 14500 | 186 |
| 475 | 20240318 | 105300 | 5810207180 | 14500 | 14510 | 14510 | 14490 | 881 |
| 476 | 20240318 | 105200 | 5797426910 | 14510 | 14520 | 14520 | 14510 | 1856 |
| 477 | 20240318 | 105100 | 5770492130 | 14520 | 14520 | 14530 | 14510 | 588 |
| 478 | 20240318 | 105000 | 5761953940 | 14520 | 14480 | 14520 | 14480 | 2332 |
| 479 | 20240318 | 104900 | 5728128640 | 14470 | 14460 | 14470 | 14460 | 1154 |
| 480 | 20240318 | 104800 | 5711431270 | 14460 | 14450 | 14460 | 14450 | 842 |
| 481 | 20240318 | 104700 | 5699258620 | 14450 | 14420 | 14450 | 14420 | 242 |
| 482 | 20240318 | 104600 | 5695764660 | 14430 | 14420 | 14430 | 14410 | 3537 |
| 483 | 20240318 | 104500 | 5644761140 | 14420 | 14410 | 14420 | 14410 | 252 |
| 484 | 20240318 | 104400 | 5641127580 | 14420 | 14410 | 14420 | 14410 | 205 |
| 485 | 20240318 | 104300 | 5638173470 | 14410 | 14410 | 14420 | 14410 | 458 |
| 486 | 20240318 | 104200 | 5631573490 | 14420 | 14420 | 14430 | 14420 | 305 |
| 487 | 20240318 | 104100 | 5627175290 | 14420 | 14420 | 14420 | 14420 | 1158 |
| 488 | 20240318 | 104000 | 5610476930 | 14420 | 14430 | 14440 | 14420 | 1386 |
| 489 | 20240318 | 103900 | 5590476810 | 14430 | 14420 | 14430 | 14420 | 307 |
| 490 | 20240318 | 103800 | 5586046870 | 14420 | 14420 | 14430 | 14420 | 826 |
| 491 | 20240318 | 103700 | 5574135940 | 14420 | 14430 | 14430 | 14420 | 1192 |
| 492 | 20240318 | 103600 | 5556943360 | 14430 | 14430 | 14440 | 14430 | 584 |
| 493 | 20240318 | 103500 | 5548514480 | 14430 | 14430 | 14440 | 14430 | 264 |
| 494 | 20240318 | 103400 | 5544704060 | 14430 | 14460 | 14460 | 14430 | 206 |
| 495 | 20240318 | 103300 | 5541725930 | 14470 | 14420 | 14470 | 14410 | 669 |
| 496 | 20240318 | 103200 | 5532075870 | 14450 | 14430 | 14450 | 14410 | 2127 |
| 497 | 20240318 | 103100 | 5501381460 | 14440 | 14440 | 14450 | 14430 | 991 |
| 498 | 20240318 | 103000 | 5487072730 | 14440 | 14450 | 14480 | 14440 | 1861 |
| 499 | 20240318 | 102900 | 5460177280 | 14450 | 14460 | 14460 | 14450 | 527 |
| 500 | 20240318 | 102800 | 5452562120 | 14440 | 14480 | 14480 | 14440 | 1519 |
| 501 | 20240318 | 102700 | 5430613560 | 14460 | 14450 | 14490 | 14440 | 716 |
| 502 | 20240318 | 102600 | 5420264800 | 14440 | 14480 | 14500 | 14440 | 2399 |
| 503 | 20240318 | 102500 | 5385579820 | 14480 | 14510 | 14510 | 14480 | 5724 |
| 504 | 20240318 | 102400 | 5302627950 | 14510 | 14520 | 14520 | 14500 | 3795 |
| 505 | 20240318 | 102300 | 5247564620 | 14520 | 14520 | 14530 | 14510 | 1599 |
| 506 | 20240318 | 102200 | 5224347810 | 14520 | 14530 | 14530 | 14520 | 1106 |
| 507 | 20240318 | 102100 | 5208282620 | 14540 | 14540 | 14550 | 14530 | 1944 |
| 508 | 20240318 | 102000 | 5180017730 | 14530 | 14530 | 14550 | 14530 | 2762 |
| 509 | 20240318 | 101900 | 5139876850 | 14520 | 14580 | 14580 | 14520 | 2907 |
| 510 | 20240318 | 101800 | 5097570700 | 14580 | 14540 | 14580 | 14540 | 8171 |
| 511 | 20240318 | 101700 | 4978607590 | 14540 | 14510 | 14540 | 14500 | 2408 |
| 512 | 20240318 | 101600 | 4943638420 | 14510 | 14530 | 14530 | 14500 | 1231 |
| 513 | 20240318 | 101500 | 4925761570 | 14530 | 14440 | 14530 | 14440 | 4532 |
| 514 | 20240318 | 101400 | 4860104800 | 14460 | 14470 | 14470 | 14450 | 1608 |
| 515 | 20240318 | 101300 | 4836858020 | 14470 | 14470 | 14470 | 14460 | 1091 |
| 516 | 20240318 | 101200 | 4821073280 | 14470 | 14510 | 14530 | 14460 | 2498 |
| 517 | 20240318 | 101100 | 4784881920 | 14530 | 14530 | 14550 | 14510 | 5291 |
| 518 | 20240318 | 101000 | 4707997500 | 14530 | 14470 | 14530 | 14460 | 4846 |
| 519 | 20240318 | 100900 | 4637756480 | 14470 | 14460 | 14480 | 14460 | 1570 |
| 520 | 20240318 | 100800 | 4615046790 | 14460 | 14490 | 14490 | 14460 | 1998 |
| 521 | 20240318 | 100700 | 4586131610 | 14480 | 14510 | 14510 | 14450 | 4227 |
| 522 | 20240318 | 100600 | 4524898020 | 14510 | 14540 | 14540 | 14500 | 2340 |
| 523 | 20240318 | 100500 | 4490921020 | 14540 | 14550 | 14580 | 14530 | 3480 |
| 524 | 20240318 | 100400 | 4440266850 | 14550 | 14530 | 14620 | 14510 | 23116 |
| 525 | 20240318 | 100300 | 4103112470 | 14510 | 14550 | 14570 | 14480 | 4414 |
| 526 | 20240318 | 100200 | 4038913380 | 14450 | 14450 | 14550 | 14450 | 11756 |
| 527 | 20240318 | 100100 | 3868419280 | 14450 | 14420 | 14450 | 14410 | 151 |
| 528 | 20240318 | 100000 | 3866237920 | 14410 | 14430 | 14430 | 14400 | 251 |
| 529 | 20240318 | 095900 | 3862621700 | 14440 | 14400 | 14440 | 14400 | 1202 |
| 530 | 20240318 | 095800 | 3845304710 | 14400 | 14370 | 14400 | 14370 | 1494 |
| 531 | 20240318 | 095700 | 3823814160 | 14370 | 14380 | 14380 | 14370 | 745 |
| 532 | 20240318 | 095600 | 3813101960 | 14380 | 14380 | 14390 | 14380 | 2014 |
| 533 | 20240318 | 095500 | 3784138620 | 14390 | 14380 | 14390 | 14380 | 906 |
| 534 | 20240318 | 095400 | 3771109260 | 14390 | 14390 | 14390 | 14370 | 715 |
| 535 | 20240318 | 095300 | 3760825650 | 14390 | 14370 | 14390 | 14370 | 701 |
| 536 | 20240318 | 095200 | 3750747830 | 14370 | 14370 | 14370 | 14360 | 1514 |
| 537 | 20240318 | 095100 | 3728992290 | 14370 | 14350 | 14380 | 14350 | 648 |
| 538 | 20240318 | 095000 | 3719680570 | 14360 | 14340 | 14360 | 14340 | 626 |
| 539 | 20240318 | 094900 | 3710696800 | 14340 | 14340 | 14350 | 14330 | 1095 |
| 540 | 20240318 | 094800 | 3694994140 | 14340 | 14380 | 14380 | 14330 | 2105 |
| 541 | 20240318 | 094700 | 3664790960 | 14380 | 14390 | 14400 | 14340 | 3621 |
| 542 | 20240318 | 094600 | 3612720370 | 14400 | 14440 | 14440 | 14390 | 4673 |
| 543 | 20240318 | 094500 | 3545365540 | 14430 | 14440 | 14440 | 14430 | 250 |
| 544 | 20240318 | 094400 | 3541756810 | 14440 | 14440 | 14450 | 14440 | 676 |
| 545 | 20240318 | 094300 | 3531995310 | 14440 | 14500 | 14500 | 14440 | 1529 |
| 546 | 20240318 | 094200 | 3509893820 | 14450 | 14480 | 14500 | 14450 | 3372 |
| 547 | 20240318 | 094100 | 3461032720 | 14480 | 14490 | 14500 | 14480 | 2485 |
| 548 | 20240318 | 094000 | 3425035400 | 14500 | 14430 | 14500 | 14430 | 923 |
| 549 | 20240318 | 093900 | 3411667810 | 14500 | 14500 | 14530 | 14410 | 4789 |
| 550 | 20240318 | 093800 | 3342248510 | 14500 | 14460 | 14510 | 14460 | 4750 |
| 551 | 20240318 | 093700 | 3273428750 | 14440 | 14500 | 14500 | 14440 | 1158 |
| 552 | 20240318 | 093600 | 3256687770 | 14490 | 14490 | 14500 | 14480 | 2941 |
| 553 | 20240318 | 093500 | 3214071770 | 14500 | 14550 | 14570 | 14490 | 9778 |
| 554 | 20240318 | 093400 | 3071841570 | 14550 | 14530 | 14570 | 14530 | 7598 |
| 555 | 20240318 | 093300 | 2961314700 | 14530 | 14520 | 14540 | 14510 | 5145 |
| 556 | 20240318 | 093200 | 2886551270 | 14520 | 14500 | 14530 | 14500 | 6417 |
| 557 | 20240318 | 093100 | 2793397880 | 14510 | 14460 | 14520 | 14450 | 24413 |
| 558 | 20240318 | 093000 | 2439588520 | 14460 | 14430 | 14460 | 14430 | 2069 |
| 559 | 20240318 | 092900 | 2409691330 | 14430 | 14390 | 14450 | 14390 | 2481 |
| 560 | 20240318 | 092800 | 2373898990 | 14420 | 14400 | 14420 | 14390 | 2680 |
| 561 | 20240318 | 092700 | 2335309160 | 14410 | 14450 | 14460 | 14410 | 2067 |
| 562 | 20240318 | 092600 | 2305489370 | 14450 | 14420 | 14470 | 14390 | 5597 |
| 563 | 20240318 | 092500 | 2224661650 | 14410 | 14430 | 14430 | 14400 | 2952 |
| 564 | 20240318 | 092400 | 2182102910 | 14430 | 14410 | 14430 | 14410 | 2708 |
| 565 | 20240318 | 092300 | 2143046220 | 14410 | 14350 | 14420 | 14350 | 1868 |
| 566 | 20240318 | 092200 | 2116178090 | 14350 | 14330 | 14370 | 14330 | 1636 |
| 567 | 20240318 | 092100 | 2092706050 | 14330 | 14310 | 14330 | 14310 | 1463 |
| 568 | 20240318 | 092000 | 2071756540 | 14310 | 14290 | 14310 | 14270 | 2993 |
| 569 | 20240318 | 091900 | 2028954610 | 14260 | 14290 | 14290 | 14250 | 617 |
| 570 | 20240318 | 091800 | 2020141260 | 14290 | 14250 | 14290 | 14230 | 627 |
| 571 | 20240318 | 091700 | 2011194720 | 14290 | 14230 | 14290 | 14200 | 1071 |
| 572 | 20240318 | 091600 | 1995947870 | 14240 | 14260 | 14270 | 14230 | 8353 |
| 573 | 20240318 | 091500 | 1876985080 | 14270 | 14300 | 14300 | 14270 | 3889 |
| 574 | 20240318 | 091400 | 1821440130 | 14300 | 14310 | 14310 | 14290 | 8219 |
| 575 | 20240318 | 091300 | 1703910380 | 14300 | 14310 | 14320 | 14300 | 3264 |
| 576 | 20240318 | 091200 | 1657206270 | 14310 | 14360 | 14360 | 14310 | 4924 |
| 577 | 20240318 | 091100 | 1586702360 | 14320 | 14320 | 14360 | 14310 | 6385 |
| 578 | 20240318 | 091000 | 1495259900 | 14320 | 14320 | 14330 | 14320 | 1669 |
| 579 | 20240318 | 090900 | 1471355890 | 14320 | 14320 | 14340 | 14320 | 2092 |
| 580 | 20240318 | 090800 | 1441391050 | 14320 | 14350 | 14350 | 14320 | 1854 |
| 581 | 20240318 | 090700 | 1414809750 | 14350 | 14340 | 14360 | 14320 | 2885 |
| 582 | 20240318 | 090600 | 1373426490 | 14340 | 14360 | 14360 | 14320 | 1318 |
| 583 | 20240318 | 090500 | 1354534260 | 14380 | 14350 | 14380 | 14310 | 5883 |
| 584 | 20240318 | 090400 | 1270201870 | 14350 | 14370 | 14460 | 14300 | 24468 |
| 585 | 20240318 | 090300 | 919059540 | 14370 | 14390 | 14410 | 14350 | 6292 |
| 586 | 20240318 | 090200 | 828601790 | 14410 | 14460 | 14480 | 14350 | 11446 |
| 587 | 20240318 | 090100 | 663475150 | 14470 | 14470 | 14500 | 14390 | 14857 |
| 588 | 20240318 | 090000 | 448415740 | 14470 | 14500 | 14500 | 14350 | 30876 |