33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 10681 |
| 3 | 20230623 | 200200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20230623 | 200100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20230623 | 200000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20230623 | 195900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20230623 | 195800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20230623 | 195700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20230623 | 195600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20230623 | 195500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20230623 | 195400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20230623 | 195300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20230623 | 195200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20230623 | 195100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20230623 | 195000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20230623 | 194900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20230623 | 194800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20230623 | 194700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20230623 | 194600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20230623 | 194500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20230623 | 194400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20230623 | 194300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20230623 | 194200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20230623 | 194100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20230623 | 194000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20230623 | 193900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20230623 | 193800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20230623 | 193700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20230623 | 193600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20230623 | 193500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20230623 | 193400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20230623 | 193300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 10681 |
| 33 | 20230623 | 193200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20230623 | 193100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20230623 | 193000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20230623 | 192900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20230623 | 192800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20230623 | 192700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20230623 | 192600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20230623 | 192500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20230623 | 192400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20230623 | 192300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20230623 | 192200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20230623 | 192100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20230623 | 192000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20230623 | 191900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20230623 | 191800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20230623 | 191700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20230623 | 191600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20230623 | 191500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20230623 | 191400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20230623 | 191300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20230623 | 191200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20230623 | 191100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20230623 | 191000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20230623 | 190900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20230623 | 190800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20230623 | 190700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20230623 | 190600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20230623 | 190500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20230623 | 190400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20230623 | 190300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 10681 |
| 63 | 20230623 | 190200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20230623 | 190100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20230623 | 190000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20230623 | 185900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20230623 | 185800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20230623 | 185700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20230623 | 185600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20230623 | 185500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20230623 | 185400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20230623 | 185300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20230623 | 185200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20230623 | 185100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20230623 | 185000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20230623 | 184900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20230623 | 184800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20230623 | 184700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20230623 | 184600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20230623 | 184500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20230623 | 184400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20230623 | 184300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20230623 | 184200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20230623 | 184100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20230623 | 184000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20230623 | 183900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20230623 | 183800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20230623 | 183700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20230623 | 183600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20230623 | 183500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20230623 | 183400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20230623 | 183300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 10681 |
| 93 | 20230623 | 183200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20230623 | 183100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20230623 | 183000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20230623 | 182900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20230623 | 182800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20230623 | 182700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20230623 | 182600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20230623 | 182500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20230623 | 182400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20230623 | 182300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20230623 | 182200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20230623 | 182100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20230623 | 182000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20230623 | 181900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20230623 | 181800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20230623 | 181700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20230623 | 181600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20230623 | 181500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20230623 | 181400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20230623 | 181300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20230623 | 181200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20230623 | 181100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20230623 | 181000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20230623 | 180900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20230623 | 180800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20230623 | 180700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20230623 | 180600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20230623 | 180500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20230623 | 180400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20230623 | 180300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 10681 |
| 123 | 20230623 | 180200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20230623 | 180100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20230623 | 180000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20230623 | 175900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20230623 | 175800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20230623 | 175700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20230623 | 175600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20230623 | 175500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20230623 | 175400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20230623 | 175300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20230623 | 175200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20230623 | 175100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20230623 | 175000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20230623 | 174900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20230623 | 174800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20230623 | 174700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20230623 | 174600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20230623 | 174500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20230623 | 174400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20230623 | 174300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20230623 | 174200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20230623 | 174100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20230623 | 174000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20230623 | 173900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20230623 | 173800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20230623 | 173700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20230623 | 173600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20230623 | 173500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20230623 | 173400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20230623 | 173300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 10681 |
| 153 | 20230623 | 173200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20230623 | 173100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20230623 | 173000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20230623 | 172900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20230623 | 172800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20230623 | 172700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20230623 | 172600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20230623 | 172500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20230623 | 172400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20230623 | 172300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20230623 | 172200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20230623 | 172100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20230623 | 172000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20230623 | 171900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20230623 | 171800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20230623 | 171700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20230623 | 171600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20230623 | 171500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20230623 | 171400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20230623 | 171300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20230623 | 171200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20230623 | 171100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20230623 | 171000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20230623 | 170900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20230623 | 170800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20230623 | 170700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20230623 | 170600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20230623 | 170500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20230623 | 170400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20230623 | 170300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 10681 |
| 183 | 20230623 | 170200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20230623 | 170100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20230623 | 170000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20230623 | 165900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20230623 | 165800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20230623 | 165700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20230623 | 165600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20230623 | 165500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20230623 | 165400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20230623 | 165300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20230623 | 165200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20230623 | 165100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20230623 | 165000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20230623 | 164900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20230623 | 164800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20230623 | 164700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20230623 | 164600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20230623 | 164500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20230623 | 164400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20230623 | 164300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20230623 | 164200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20230623 | 164100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20230623 | 164000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20230623 | 163900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20230623 | 163800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20230623 | 163700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20230623 | 163600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20230623 | 163500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20230623 | 163400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20230623 | 163300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 10681 |
| 213 | 20230623 | 163200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20230623 | 163100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20230623 | 163000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20230623 | 162900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20230623 | 162800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20230623 | 162700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20230623 | 162600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20230623 | 162500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20230623 | 162400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20230623 | 162300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20230623 | 162200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20230623 | 162100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20230623 | 162000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20230623 | 161900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20230623 | 161800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20230623 | 161700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20230623 | 161600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20230623 | 161500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20230623 | 161400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20230623 | 161300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20230623 | 161200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20230623 | 161100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20230623 | 161000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20230623 | 160900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20230623 | 160800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20230623 | 160700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20230623 | 160600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20230623 | 160500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20230623 | 160400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20230623 | 160300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 10681 |
| 243 | 20230623 | 160200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20230623 | 160100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20230623 | 160000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20230623 | 155900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20230623 | 155800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20230623 | 155700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20230623 | 155600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20230623 | 155500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20230623 | 155400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20230623 | 155300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20230623 | 155200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20230623 | 155100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20230623 | 155000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20230623 | 154900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20230623 | 154800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20230623 | 154700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20230623 | 154600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20230623 | 154500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20230623 | 154400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20230623 | 154300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20230623 | 154200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20230623 | 154100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20230623 | 154000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20230623 | 153900 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20230623 | 153800 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20230623 | 153700 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20230623 | 153600 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20230623 | 153500 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20230623 | 153400 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20230623 | 153300 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 10681 |
| 273 | 20230623 | 153200 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20230623 | 153100 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20230623 | 153000 | 3387093990 | 6930 | 6930 | 6930 | 6930 | 10681 |
| 276 | 20230623 | 152900 | 3313074660 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20230623 | 152800 | 3313074660 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20230623 | 152700 | 3313074660 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20230623 | 152600 | 3313074660 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20230623 | 152500 | 3313074660 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20230623 | 152400 | 3313074660 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20230623 | 152300 | 3313074660 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20230623 | 152200 | 3313074660 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20230623 | 152100 | 3313074660 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20230623 | 152000 | 3313074660 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20230623 | 151900 | 3313074660 | 6940 | 6940 | 6950 | 6930 | 962 |
| 287 | 20230623 | 151800 | 3306398130 | 6950 | 6940 | 6950 | 6930 | 396 |
| 288 | 20230623 | 151700 | 3303652180 | 6940 | 6950 | 6950 | 6940 | 1751 |
| 289 | 20230623 | 151600 | 3291499930 | 6950 | 6960 | 6960 | 6940 | 491 |
| 290 | 20230623 | 151500 | 3288087650 | 6950 | 6960 | 6960 | 6950 | 181 |
| 291 | 20230623 | 151400 | 3286829160 | 6960 | 6940 | 6960 | 6940 | 935 |
| 292 | 20230623 | 151300 | 3280331850 | 6950 | 6940 | 6950 | 6940 | 367 |
| 293 | 20230623 | 151200 | 3277782500 | 6940 | 6970 | 6970 | 6930 | 1794 |
| 294 | 20230623 | 151100 | 3265342690 | 6980 | 6940 | 6980 | 6930 | 1290 |
| 295 | 20230623 | 151000 | 3256385170 | 6940 | 6970 | 6970 | 6930 | 5065 |
| 296 | 20230623 | 150900 | 3221188770 | 6980 | 6980 | 6980 | 6980 | 47 |
| 297 | 20230623 | 150800 | 3220860710 | 6980 | 6970 | 6990 | 6970 | 197 |
| 298 | 20230623 | 150700 | 3219485810 | 6960 | 6960 | 6970 | 6960 | 487 |
| 299 | 20230623 | 150600 | 3216095990 | 6960 | 6960 | 6960 | 6950 | 520 |
| 300 | 20230623 | 150500 | 3212476800 | 6960 | 6960 | 6970 | 6960 | 807 |
| 301 | 20230623 | 150400 | 3206859860 | 6960 | 6970 | 6970 | 6960 | 1109 |
| 302 | 20230623 | 150300 | 3199140630 | 6970 | 6980 | 6990 | 6970 | 1062 |
| 303 | 20230623 | 150200 | 3191735570 | 6980 | 6970 | 6980 | 6970 | 86 |
| 304 | 20230623 | 150100 | 3191135870 | 6980 | 6970 | 6980 | 6970 | 144 |
| 305 | 20230623 | 150000 | 3190131090 | 6970 | 6970 | 6970 | 6970 | 432 |
| 306 | 20230623 | 145900 | 3187120050 | 6970 | 7000 | 7000 | 6970 | 507 |
| 307 | 20230623 | 145800 | 3183580140 | 7000 | 6970 | 7000 | 6970 | 309 |
| 308 | 20230623 | 145700 | 3181423740 | 6980 | 6990 | 7010 | 6980 | 684 |
| 309 | 20230623 | 145600 | 3176647590 | 7010 | 7020 | 7030 | 6990 | 669 |
| 310 | 20230623 | 145500 | 3171968120 | 7030 | 7010 | 7030 | 7000 | 337 |
| 311 | 20230623 | 145400 | 3169605690 | 7010 | 7020 | 7030 | 7000 | 122 |
| 312 | 20230623 | 145300 | 3168750670 | 7020 | 7030 | 7040 | 7000 | 1054 |
| 313 | 20230623 | 145200 | 3161361630 | 7040 | 7030 | 7040 | 7030 | 242 |
| 314 | 20230623 | 145100 | 3159658200 | 7030 | 7050 | 7060 | 7030 | 133 |
| 315 | 20230623 | 145000 | 3158721760 | 7020 | 7050 | 7050 | 7020 | 197 |
| 316 | 20230623 | 144900 | 3157337320 | 7020 | 7040 | 7040 | 7020 | 88 |
| 317 | 20230623 | 144800 | 3156718820 | 7030 | 7030 | 7030 | 7020 | 431 |
| 318 | 20230623 | 144700 | 3153691960 | 7030 | 7060 | 7060 | 7030 | 22 |
| 319 | 20230623 | 144600 | 3153537110 | 7050 | 7050 | 7050 | 7050 | 113 |
| 320 | 20230623 | 144500 | 3152740460 | 7050 | 7050 | 7050 | 7050 | 20 |
| 321 | 20230623 | 144400 | 3152599460 | 7050 | 7050 | 7050 | 7030 | 32 |
| 322 | 20230623 | 144300 | 3152374310 | 7050 | 7080 | 7080 | 7050 | 116 |
| 323 | 20230623 | 144200 | 3151555210 | 7080 | 7030 | 7080 | 7030 | 252 |
| 324 | 20230623 | 144100 | 3149778610 | 7050 | 7050 | 7090 | 7050 | 435 |
| 325 | 20230623 | 144000 | 3146707380 | 7060 | 7040 | 7070 | 7040 | 221 |
| 326 | 20230623 | 143900 | 3145147930 | 7040 | 7040 | 7040 | 7030 | 277 |
| 327 | 20230623 | 143800 | 3143199360 | 7030 | 7020 | 7030 | 7020 | 217 |
| 328 | 20230623 | 143700 | 3141675480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 329 | 20230623 | 143600 | 3141675480 | 7020 | 7010 | 7020 | 7010 | 53 |
| 330 | 20230623 | 143500 | 3141303860 | 7010 | 7000 | 7010 | 7000 | 2211 |
| 331 | 20230623 | 143400 | 3125825840 | 6990 | 6990 | 6990 | 6990 | 17 |
| 332 | 20230623 | 143300 | 3125707010 | 6990 | 6980 | 6990 | 6980 | 840 |
| 333 | 20230623 | 143200 | 3119842780 | 7000 | 6980 | 7000 | 6980 | 1024 |
| 334 | 20230623 | 143100 | 3112677580 | 6990 | 6970 | 6990 | 6970 | 310 |
| 335 | 20230623 | 143000 | 3110513290 | 6970 | 6950 | 6970 | 6950 | 5 |
| 336 | 20230623 | 142900 | 3110478480 | 7000 | 6970 | 7000 | 6970 | 8 |
| 337 | 20230623 | 142800 | 3110422510 | 7010 | 6960 | 7010 | 6950 | 1370 |
| 338 | 20230623 | 142700 | 3100892940 | 6970 | 6980 | 6990 | 6970 | 111 |
| 339 | 20230623 | 142600 | 3100118880 | 6990 | 6980 | 6990 | 6950 | 3684 |
| 340 | 20230623 | 142500 | 3074472390 | 6990 | 6990 | 7010 | 6990 | 446 |
| 341 | 20230623 | 142400 | 3071354600 | 7010 | 6990 | 7010 | 6990 | 537 |
| 342 | 20230623 | 142300 | 3067600950 | 6990 | 7000 | 7000 | 6990 | 210 |
| 343 | 20230623 | 142200 | 3066131020 | 7000 | 7000 | 7010 | 7000 | 269 |
| 344 | 20230623 | 142100 | 3064248010 | 6990 | 7000 | 7000 | 6990 | 56 |
| 345 | 20230623 | 142000 | 3063856030 | 7000 | 7000 | 7000 | 7000 | 178 |
| 346 | 20230623 | 141900 | 3062610030 | 7020 | 7020 | 7020 | 7020 | 1 |
| 347 | 20230623 | 141800 | 3062603010 | 7020 | 7020 | 7020 | 7020 | 9 |
| 348 | 20230623 | 141700 | 3062539830 | 7010 | 7010 | 7010 | 7010 | 73 |
| 349 | 20230623 | 141600 | 3062028100 | 7010 | 7010 | 7010 | 6990 | 664 |
| 350 | 20230623 | 141500 | 3057373980 | 7010 | 7010 | 7010 | 7000 | 331 |
| 351 | 20230623 | 141400 | 3055054680 | 7000 | 7000 | 7000 | 7000 | 391 |
| 352 | 20230623 | 141300 | 3052317680 | 7010 | 7020 | 7020 | 7010 | 523 |
| 353 | 20230623 | 141200 | 3048651330 | 7020 | 7020 | 7020 | 7020 | 10 |
| 354 | 20230623 | 141100 | 3048581130 | 7020 | 7000 | 7020 | 7000 | 52 |
| 355 | 20230623 | 141000 | 3048216520 | 7000 | 7000 | 7000 | 7000 | 80 |
| 356 | 20230623 | 140900 | 3047656520 | 7000 | 7000 | 7000 | 7000 | 14 |
| 357 | 20230623 | 140800 | 3047558520 | 7000 | 6990 | 7000 | 6990 | 98 |
| 358 | 20230623 | 140700 | 3046873490 | 7000 | 6980 | 7000 | 6980 | 105 |
| 359 | 20230623 | 140600 | 3046140490 | 6980 | 6980 | 6980 | 6980 | 9 |
| 360 | 20230623 | 140500 | 3046077670 | 6980 | 6980 | 6980 | 6980 | 10 |
| 361 | 20230623 | 140400 | 3046007870 | 6980 | 7000 | 7000 | 6980 | 51 |
| 362 | 20230623 | 140300 | 3045650890 | 7000 | 7000 | 7000 | 7000 | 14 |
| 363 | 20230623 | 140200 | 3045552890 | 7000 | 7000 | 7000 | 7000 | 1 |
| 364 | 20230623 | 140100 | 3045545890 | 7000 | 7000 | 7000 | 7000 | 714 |
| 365 | 20230623 | 140000 | 3040547890 | 7000 | 6980 | 7000 | 6970 | 742 |
| 366 | 20230623 | 135900 | 3035368860 | 6980 | 6980 | 6980 | 6980 | 138 |
| 367 | 20230623 | 135800 | 3034405620 | 6980 | 6980 | 6980 | 6980 | 0 |
| 368 | 20230623 | 135700 | 3034405620 | 6980 | 6980 | 6980 | 6980 | 51 |
| 369 | 20230623 | 135600 | 3034049640 | 6990 | 7010 | 7010 | 6990 | 1109 |
| 370 | 20230623 | 135500 | 3026291640 | 7010 | 7010 | 7010 | 7000 | 288 |
| 371 | 20230623 | 135400 | 3024274160 | 7010 | 7010 | 7010 | 7010 | 496 |
| 372 | 20230623 | 135300 | 3020797200 | 7010 | 7010 | 7010 | 7010 | 20 |
| 373 | 20230623 | 135200 | 3020657000 | 7010 | 7010 | 7010 | 7010 | 0 |
| 374 | 20230623 | 135100 | 3020657000 | 7010 | 7020 | 7020 | 7010 | 6 |
| 375 | 20230623 | 135000 | 3020614930 | 7020 | 7020 | 7030 | 7020 | 9 |
| 376 | 20230623 | 134900 | 3020551680 | 7030 | 7020 | 7030 | 7000 | 102 |
| 377 | 20230623 | 134800 | 3019836340 | 7020 | 7040 | 7040 | 7020 | 56 |
| 378 | 20230623 | 134700 | 3019443170 | 7040 | 7000 | 7040 | 7000 | 83 |
| 379 | 20230623 | 134600 | 3018860050 | 7000 | 7000 | 7010 | 7000 | 59 |
| 380 | 20230623 | 134500 | 3018446960 | 7000 | 7000 | 7030 | 7000 | 90 |
| 381 | 20230623 | 134400 | 3017816320 | 7000 | 7020 | 7020 | 7000 | 16 |
| 382 | 20230623 | 134300 | 3017704280 | 7000 | 6980 | 7040 | 6980 | 1226 |
| 383 | 20230623 | 134200 | 3009127700 | 6970 | 6970 | 6980 | 6970 | 19 |
| 384 | 20230623 | 134100 | 3008995110 | 6970 | 6970 | 6970 | 6970 | 45 |
| 385 | 20230623 | 134000 | 3008681460 | 6970 | 6980 | 6980 | 6970 | 64 |
| 386 | 20230623 | 133900 | 3008234900 | 6980 | 6960 | 6980 | 6960 | 98 |
| 387 | 20230623 | 133800 | 3007551920 | 6960 | 6970 | 6980 | 6950 | 3814 |
| 388 | 20230623 | 133700 | 2981007170 | 6970 | 6980 | 6980 | 6970 | 351 |
| 389 | 20230623 | 133600 | 2978559130 | 6980 | 6960 | 6980 | 6960 | 53 |
| 390 | 20230623 | 133500 | 2978189350 | 6980 | 6980 | 6990 | 6960 | 88 |
| 391 | 20230623 | 133400 | 2977576170 | 6980 | 6970 | 6990 | 6970 | 432 |
| 392 | 20230623 | 133300 | 2974560520 | 6960 | 6950 | 6960 | 6950 | 1726 |
| 393 | 20230623 | 133200 | 2962549120 | 6960 | 6960 | 6960 | 6960 | 195 |
| 394 | 20230623 | 133100 | 2961191920 | 6960 | 6970 | 6970 | 6960 | 892 |
| 395 | 20230623 | 133000 | 2954978890 | 6970 | 6990 | 6990 | 6970 | 888 |
| 396 | 20230623 | 132900 | 2948779490 | 6980 | 6990 | 6990 | 6980 | 175 |
| 397 | 20230623 | 132800 | 2947556970 | 7000 | 7000 | 7000 | 6980 | 558 |
| 398 | 20230623 | 132700 | 2943651430 | 7000 | 7000 | 7000 | 7000 | 1 |
| 399 | 20230623 | 132600 | 2943644430 | 7010 | 6960 | 7020 | 6960 | 31 |
| 400 | 20230623 | 132500 | 2943427520 | 7020 | 7010 | 7020 | 6960 | 2646 |
| 401 | 20230623 | 132400 | 2924936980 | 7020 | 7030 | 7030 | 7020 | 808 |
| 402 | 20230623 | 132300 | 2919260890 | 7030 | 7030 | 7030 | 7030 | 3 |
| 403 | 20230623 | 132200 | 2919239800 | 7030 | 7040 | 7050 | 7030 | 472 |
| 404 | 20230623 | 132100 | 2915916930 | 7040 | 7090 | 7090 | 7030 | 41 |
| 405 | 20230623 | 132000 | 2915627690 | 7090 | 7020 | 7090 | 7010 | 624 |
| 406 | 20230623 | 131900 | 2911240250 | 7020 | 7050 | 7060 | 7020 | 804 |
| 407 | 20230623 | 131800 | 2905589560 | 7050 | 7070 | 7090 | 7050 | 1603 |
| 408 | 20230623 | 131700 | 2894274810 | 7080 | 7100 | 7100 | 7080 | 407 |
| 409 | 20230623 | 131600 | 2891393130 | 7100 | 7100 | 7110 | 7080 | 326 |
| 410 | 20230623 | 131500 | 2889082480 | 7100 | 7130 | 7130 | 7100 | 1485 |
| 411 | 20230623 | 131400 | 2878531520 | 7170 | 7130 | 7170 | 7100 | 1744 |
| 412 | 20230623 | 131300 | 2866136820 | 7110 | 7150 | 7150 | 7110 | 312 |
| 413 | 20230623 | 131200 | 2863912190 | 7150 | 7130 | 7170 | 7130 | 789 |
| 414 | 20230623 | 131100 | 2858270010 | 7130 | 7120 | 7170 | 7110 | 428 |
| 415 | 20230623 | 131000 | 2855216010 | 7120 | 7110 | 7130 | 7110 | 103 |
| 416 | 20230623 | 130900 | 2854482260 | 7110 | 7110 | 7110 | 7110 | 578 |
| 417 | 20230623 | 130800 | 2850372680 | 7110 | 7130 | 7130 | 7110 | 1026 |
| 418 | 20230623 | 130700 | 2843076030 | 7130 | 7170 | 7170 | 7130 | 393 |
| 419 | 20230623 | 130600 | 2840270630 | 7170 | 7180 | 7180 | 7170 | 157 |
| 420 | 20230623 | 130500 | 2839144770 | 7190 | 7150 | 7190 | 7150 | 926 |
| 421 | 20230623 | 130400 | 2832489310 | 7150 | 7170 | 7180 | 7150 | 192 |
| 422 | 20230623 | 130300 | 2831111680 | 7170 | 7160 | 7180 | 7160 | 490 |
| 423 | 20230623 | 130200 | 2827600250 | 7160 | 7110 | 7160 | 7110 | 851 |
| 424 | 20230623 | 130100 | 2821520970 | 7110 | 7090 | 7140 | 7090 | 485 |
| 425 | 20230623 | 130000 | 2818074390 | 7090 | 7080 | 7090 | 7080 | 146 |
| 426 | 20230623 | 125900 | 2817039270 | 7070 | 7090 | 7100 | 7070 | 712 |
| 427 | 20230623 | 125800 | 2811995250 | 7100 | 7110 | 7110 | 7100 | 516 |
| 428 | 20230623 | 125700 | 2808331290 | 7110 | 7160 | 7170 | 7110 | 2329 |
| 429 | 20230623 | 125600 | 2791726700 | 7160 | 7160 | 7160 | 7140 | 411 |
| 430 | 20230623 | 125500 | 2788790110 | 7160 | 7180 | 7180 | 7150 | 655 |
| 431 | 20230623 | 125400 | 2784091330 | 7180 | 7180 | 7180 | 7160 | 1037 |
| 432 | 20230623 | 125300 | 2776645860 | 7190 | 7140 | 7190 | 7140 | 467 |
| 433 | 20230623 | 125200 | 2773306730 | 7140 | 7140 | 7190 | 7140 | 115 |
| 434 | 20230623 | 125100 | 2772482420 | 7130 | 7130 | 7190 | 7120 | 737 |
| 435 | 20230623 | 125000 | 2767205070 | 7120 | 7170 | 7170 | 7120 | 530 |
| 436 | 20230623 | 124900 | 2763424310 | 7120 | 7120 | 7170 | 7120 | 996 |
| 437 | 20230623 | 124800 | 2756308890 | 7110 | 7090 | 7110 | 7070 | 841 |
| 438 | 20230623 | 124700 | 2750342740 | 7070 | 7080 | 7080 | 7070 | 129 |
| 439 | 20230623 | 124600 | 2749430680 | 7100 | 7090 | 7100 | 7090 | 83 |
| 440 | 20230623 | 124500 | 2748841390 | 7100 | 7090 | 7100 | 7060 | 222 |
| 441 | 20230623 | 124400 | 2747267960 | 7100 | 7070 | 7100 | 7070 | 82 |
| 442 | 20230623 | 124300 | 2746687390 | 7070 | 7070 | 7070 | 7070 | 1 |
| 443 | 20230623 | 124200 | 2746680320 | 7060 | 7050 | 7060 | 7050 | 2118 |
| 444 | 20230623 | 124100 | 2731737090 | 7050 | 7050 | 7050 | 7040 | 46 |
| 445 | 20230623 | 124000 | 2731412800 | 7060 | 7070 | 7070 | 7060 | 49 |
| 446 | 20230623 | 123900 | 2731066740 | 7070 | 7100 | 7100 | 7070 | 165 |
| 447 | 20230623 | 123800 | 2729898340 | 7100 | 7100 | 7100 | 7100 | 2 |
| 448 | 20230623 | 123700 | 2729884140 | 7100 | 7090 | 7110 | 7090 | 155 |
| 449 | 20230623 | 123600 | 2728782360 | 7090 | 7130 | 7140 | 7090 | 997 |
| 450 | 20230623 | 123500 | 2721687360 | 7170 | 7120 | 7190 | 7120 | 5593 |
| 451 | 20230623 | 123400 | 2681750870 | 7120 | 7050 | 7140 | 7050 | 2716 |
| 452 | 20230623 | 123300 | 2662523830 | 7060 | 7040 | 7060 | 7040 | 1057 |
| 453 | 20230623 | 123200 | 2655064100 | 7040 | 7050 | 7060 | 7040 | 1384 |
| 454 | 20230623 | 123100 | 2645307150 | 7050 | 7030 | 7050 | 7020 | 2967 |
| 455 | 20230623 | 123000 | 2624439600 | 7030 | 7020 | 7030 | 7010 | 2305 |
| 456 | 20230623 | 122900 | 2608257080 | 7010 | 6980 | 7020 | 6980 | 2018 |
| 457 | 20230623 | 122800 | 2594121250 | 7000 | 6990 | 7000 | 6970 | 344 |
| 458 | 20230623 | 122700 | 2591723230 | 7000 | 6970 | 7000 | 6970 | 25 |
| 459 | 20230623 | 122600 | 2591548640 | 6960 | 6960 | 6960 | 6960 | 100 |
| 460 | 20230623 | 122500 | 2590852640 | 6980 | 7000 | 7000 | 6960 | 94 |
| 461 | 20230623 | 122400 | 2590196080 | 7000 | 7000 | 7000 | 7000 | 147 |
| 462 | 20230623 | 122300 | 2589167080 | 7000 | 6980 | 7000 | 6980 | 9 |
| 463 | 20230623 | 122200 | 2589104240 | 6970 | 6990 | 6990 | 6960 | 270 |
| 464 | 20230623 | 122100 | 2587221220 | 7000 | 6980 | 7000 | 6980 | 159 |
| 465 | 20230623 | 122000 | 2586109460 | 6970 | 6950 | 6970 | 6950 | 18 |
| 466 | 20230623 | 121900 | 2585984230 | 6960 | 6960 | 6970 | 6960 | 226 |
| 467 | 20230623 | 121800 | 2584411240 | 6950 | 6980 | 6980 | 6950 | 959 |
| 468 | 20230623 | 121700 | 2577735980 | 6970 | 6970 | 6970 | 6970 | 367 |
| 469 | 20230623 | 121600 | 2575177990 | 6970 | 6970 | 6990 | 6970 | 61 |
| 470 | 20230623 | 121500 | 2574752640 | 6990 | 6980 | 6990 | 6970 | 349 |
| 471 | 20230623 | 121400 | 2572316740 | 6980 | 6980 | 6990 | 6980 | 555 |
| 472 | 20230623 | 121300 | 2568442830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 473 | 20230623 | 121200 | 2568442830 | 6980 | 6990 | 6990 | 6980 | 40 |
| 474 | 20230623 | 121100 | 2568163620 | 7000 | 7000 | 7000 | 7000 | 2 |
| 475 | 20230623 | 121000 | 2568149620 | 6990 | 6980 | 7000 | 6980 | 282 |
| 476 | 20230623 | 120900 | 2566177460 | 7000 | 6980 | 7000 | 6980 | 111 |
| 477 | 20230623 | 120800 | 2565400630 | 6970 | 6980 | 6980 | 6960 | 192 |
| 478 | 20230623 | 120700 | 2564062510 | 6960 | 6970 | 6970 | 6960 | 186 |
| 479 | 20230623 | 120600 | 2562766140 | 6970 | 6940 | 6970 | 6940 | 232 |
| 480 | 20230623 | 120500 | 2561149870 | 6930 | 6940 | 6950 | 6930 | 1528 |
| 481 | 20230623 | 120400 | 2550547940 | 6930 | 6940 | 6950 | 6930 | 1247 |
| 482 | 20230623 | 120300 | 2541897910 | 6950 | 6950 | 6950 | 6940 | 324 |
| 483 | 20230623 | 120200 | 2539646610 | 6950 | 6950 | 6950 | 6940 | 18 |
| 484 | 20230623 | 120100 | 2539521580 | 6950 | 6950 | 6950 | 6950 | 973 |
| 485 | 20230623 | 120000 | 2532759230 | 6950 | 6960 | 6970 | 6950 | 616 |
| 486 | 20230623 | 115900 | 2528472180 | 6960 | 6970 | 6980 | 6960 | 724 |
| 487 | 20230623 | 115800 | 2523429430 | 6980 | 6980 | 6980 | 6970 | 926 |
| 488 | 20230623 | 115700 | 2516967200 | 6970 | 6970 | 6970 | 6970 | 178 |
| 489 | 20230623 | 115600 | 2515726540 | 6970 | 6980 | 6980 | 6970 | 220 |
| 490 | 20230623 | 115500 | 2514192960 | 6980 | 6980 | 6980 | 6980 | 86 |
| 491 | 20230623 | 115400 | 2513592680 | 6980 | 6960 | 6980 | 6960 | 457 |
| 492 | 20230623 | 115300 | 2510411100 | 6960 | 6980 | 7000 | 6960 | 2911 |
| 493 | 20230623 | 115200 | 2490114070 | 6990 | 7000 | 7010 | 6990 | 1387 |
| 494 | 20230623 | 115100 | 2480409580 | 7000 | 7010 | 7010 | 7000 | 255 |
| 495 | 20230623 | 115000 | 2478623130 | 7010 | 6980 | 7010 | 6980 | 409 |
| 496 | 20230623 | 114900 | 2475760770 | 6980 | 6980 | 6990 | 6970 | 1352 |
| 497 | 20230623 | 114800 | 2466326240 | 6990 | 7020 | 7020 | 6970 | 5052 |
| 498 | 20230623 | 114700 | 2430985360 | 7020 | 7030 | 7040 | 7020 | 231 |
| 499 | 20230623 | 114600 | 2429363360 | 7040 | 7030 | 7040 | 7020 | 626 |
| 500 | 20230623 | 114500 | 2424967690 | 7040 | 7040 | 7040 | 7030 | 37 |
| 501 | 20230623 | 114400 | 2424707470 | 7050 | 7040 | 7050 | 7030 | 50 |
| 502 | 20230623 | 114300 | 2424355720 | 7040 | 7030 | 7050 | 7030 | 214 |
| 503 | 20230623 | 114200 | 2422851110 | 7030 | 7050 | 7050 | 7030 | 188 |
| 504 | 20230623 | 114100 | 2421528550 | 7030 | 7050 | 7050 | 7030 | 335 |
| 505 | 20230623 | 114000 | 2419169760 | 7040 | 7040 | 7040 | 7040 | 8 |
| 506 | 20230623 | 113900 | 2419113440 | 7040 | 7040 | 7040 | 7040 | 1 |
| 507 | 20230623 | 113800 | 2419106400 | 7040 | 7050 | 7050 | 7040 | 544 |
| 508 | 20230623 | 113700 | 2415276630 | 7050 | 7040 | 7050 | 7040 | 135 |
| 509 | 20230623 | 113600 | 2414324980 | 7040 | 7050 | 7050 | 7040 | 35 |
| 510 | 20230623 | 113500 | 2414078550 | 7050 | 7050 | 7050 | 7050 | 572 |
| 511 | 20230623 | 113400 | 2410045950 | 7050 | 7050 | 7050 | 7050 | 155 |
| 512 | 20230623 | 113300 | 2408953200 | 7060 | 7050 | 7060 | 7040 | 424 |
| 513 | 20230623 | 113200 | 2405963670 | 7040 | 7060 | 7060 | 7040 | 369 |
| 514 | 20230623 | 113100 | 2403365610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 515 | 20230623 | 113000 | 2403365610 | 7060 | 7040 | 7060 | 7040 | 237 |
| 516 | 20230623 | 112900 | 2401694820 | 7050 | 7050 | 7050 | 7050 | 0 |
| 517 | 20230623 | 112800 | 2401694820 | 7050 | 7050 | 7050 | 7050 | 500 |
| 518 | 20230623 | 112700 | 2398169820 | 7050 | 7030 | 7060 | 7030 | 686 |
| 519 | 20230623 | 112600 | 2393337310 | 7030 | 7030 | 7040 | 7010 | 10282 |
| 520 | 20230623 | 112500 | 2321092170 | 7030 | 7060 | 7060 | 7030 | 1753 |
| 521 | 20230623 | 112400 | 2308735280 | 7060 | 7070 | 7070 | 7060 | 465 |
| 522 | 20230623 | 112300 | 2305451820 | 7070 | 7080 | 7080 | 7070 | 305 |
| 523 | 20230623 | 112200 | 2303294520 | 7080 | 7070 | 7080 | 7060 | 295 |
| 524 | 20230623 | 112100 | 2301211380 | 7070 | 7090 | 7090 | 7060 | 3860 |
| 525 | 20230623 | 112000 | 2273918700 | 7080 | 7110 | 7110 | 7080 | 3370 |
| 526 | 20230623 | 111900 | 2250024180 | 7110 | 7120 | 7120 | 7110 | 503 |
| 527 | 20230623 | 111800 | 2246445370 | 7120 | 7120 | 7120 | 7120 | 100 |
| 528 | 20230623 | 111700 | 2245733370 | 7120 | 7120 | 7130 | 7120 | 628 |
| 529 | 20230623 | 111600 | 2241260060 | 7130 | 7150 | 7150 | 7130 | 1512 |
| 530 | 20230623 | 111500 | 2230467420 | 7160 | 7160 | 7160 | 7140 | 39 |
| 531 | 20230623 | 111400 | 2230188300 | 7140 | 7150 | 7150 | 7140 | 260 |
| 532 | 20230623 | 111300 | 2228331300 | 7150 | 7150 | 7160 | 7150 | 429 |
| 533 | 20230623 | 111200 | 2225262450 | 7170 | 7160 | 7170 | 7150 | 320 |
| 534 | 20230623 | 111100 | 2222971810 | 7160 | 7170 | 7170 | 7160 | 425 |
| 535 | 20230623 | 111000 | 2219924840 | 7160 | 7150 | 7170 | 7150 | 618 |
| 536 | 20230623 | 110900 | 2215501860 | 7150 | 7110 | 7150 | 7100 | 1995 |
| 537 | 20230623 | 110800 | 2201277840 | 7110 | 7100 | 7120 | 7090 | 291 |
| 538 | 20230623 | 110700 | 2199211310 | 7120 | 7120 | 7120 | 7070 | 9195 |
| 539 | 20230623 | 110600 | 2134051730 | 7120 | 7130 | 7130 | 7120 | 301 |
| 540 | 20230623 | 110500 | 2131908530 | 7130 | 7120 | 7130 | 7110 | 249 |
| 541 | 20230623 | 110400 | 2130137080 | 7130 | 7150 | 7150 | 7120 | 1885 |
| 542 | 20230623 | 110300 | 2116685880 | 7140 | 7160 | 7160 | 7140 | 3952 |
| 543 | 20230623 | 110200 | 2088415620 | 7160 | 7170 | 7170 | 7160 | 813 |
| 544 | 20230623 | 110100 | 2082588740 | 7170 | 7170 | 7170 | 7170 | 920 |
| 545 | 20230623 | 110000 | 2075992340 | 7170 | 7170 | 7180 | 7170 | 1062 |
| 546 | 20230623 | 105900 | 2068377300 | 7190 | 7180 | 7190 | 7170 | 696 |
| 547 | 20230623 | 105800 | 2063380420 | 7190 | 7180 | 7190 | 7180 | 28 |
| 548 | 20230623 | 105700 | 2063179350 | 7180 | 7190 | 7200 | 7180 | 2967 |
| 549 | 20230623 | 105600 | 2041850760 | 7190 | 7200 | 7200 | 7190 | 2427 |
| 550 | 20230623 | 105500 | 2024392620 | 7200 | 7200 | 7210 | 7200 | 2467 |
| 551 | 20230623 | 105400 | 2006622170 | 7210 | 7210 | 7210 | 7210 | 1553 |
| 552 | 20230623 | 105300 | 1995425040 | 7210 | 7220 | 7230 | 7210 | 1699 |
| 553 | 20230623 | 105200 | 1983164480 | 7220 | 7250 | 7250 | 7220 | 328 |
| 554 | 20230623 | 105100 | 1980794670 | 7250 | 7220 | 7250 | 7220 | 2369 |
| 555 | 20230623 | 105000 | 1963684040 | 7220 | 7240 | 7240 | 7220 | 2583 |
| 556 | 20230623 | 104900 | 1945000320 | 7250 | 7260 | 7260 | 7240 | 3035 |
| 557 | 20230623 | 104800 | 1923006950 | 7260 | 7260 | 7260 | 7260 | 123 |
| 558 | 20230623 | 104700 | 1922113970 | 7260 | 7270 | 7270 | 7260 | 358 |
| 559 | 20230623 | 104600 | 1919513160 | 7270 | 7270 | 7270 | 7270 | 40 |
| 560 | 20230623 | 104500 | 1919222360 | 7260 | 7270 | 7270 | 7260 | 22 |
| 561 | 20230623 | 104400 | 1919062440 | 7270 | 7270 | 7270 | 7270 | 25 |
| 562 | 20230623 | 104300 | 1918880690 | 7270 | 7260 | 7270 | 7260 | 26 |
| 563 | 20230623 | 104200 | 1918691730 | 7250 | 7260 | 7260 | 7240 | 1050 |
| 564 | 20230623 | 104100 | 1911078770 | 7250 | 7260 | 7270 | 7250 | 1231 |
| 565 | 20230623 | 104000 | 1902143620 | 7260 | 7260 | 7260 | 7260 | 19 |
| 566 | 20230623 | 103900 | 1902005680 | 7260 | 7270 | 7270 | 7260 | 210 |
| 567 | 20230623 | 103800 | 1900480740 | 7260 | 7260 | 7260 | 7250 | 138 |
| 568 | 20230623 | 103700 | 1899479110 | 7260 | 7260 | 7260 | 7260 | 107 |
| 569 | 20230623 | 103600 | 1898702290 | 7250 | 7280 | 7290 | 7250 | 7231 |
| 570 | 20230623 | 103500 | 1846209370 | 7280 | 7280 | 7300 | 7280 | 63 |
| 571 | 20230623 | 103400 | 1845750110 | 7280 | 7290 | 7290 | 7280 | 466 |
| 572 | 20230623 | 103300 | 1842356320 | 7280 | 7300 | 7300 | 7280 | 171 |
| 573 | 20230623 | 103200 | 1841110420 | 7280 | 7300 | 7300 | 7280 | 513 |
| 574 | 20230623 | 103100 | 1837367780 | 7300 | 7300 | 7300 | 7300 | 1057 |
| 575 | 20230623 | 103000 | 1829651680 | 7300 | 7280 | 7300 | 7280 | 302 |
| 576 | 20230623 | 102900 | 1827447120 | 7300 | 7280 | 7300 | 7280 | 111 |
| 577 | 20230623 | 102800 | 1826637940 | 7280 | 7280 | 7300 | 7280 | 1579 |
| 578 | 20230623 | 102700 | 1815134270 | 7290 | 7290 | 7290 | 7290 | 104 |
| 579 | 20230623 | 102600 | 1814376110 | 7290 | 7280 | 7300 | 7280 | 329 |
| 580 | 20230623 | 102500 | 1811978920 | 7280 | 7280 | 7310 | 7260 | 1792 |
| 581 | 20230623 | 102400 | 1798947500 | 7280 | 7240 | 7320 | 7240 | 957 |
| 582 | 20230623 | 102300 | 1791957350 | 7240 | 7280 | 7280 | 7230 | 732 |
| 583 | 20230623 | 102200 | 1786657430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 584 | 20230623 | 102100 | 1786657430 | 7290 | 7300 | 7320 | 7270 | 1060 |
| 585 | 20230623 | 102000 | 1778927660 | 7300 | 7240 | 7300 | 7210 | 6444 |
| 586 | 20230623 | 101900 | 1732350960 | 7240 | 7260 | 7260 | 7240 | 6737 |
| 587 | 20230623 | 101800 | 1683493800 | 7260 | 7270 | 7270 | 7260 | 905 |
| 588 | 20230623 | 101700 | 1676916950 | 7270 | 7280 | 7280 | 7270 | 55 |
| 589 | 20230623 | 101600 | 1676517020 | 7280 | 7310 | 7310 | 7260 | 1383 |
| 590 | 20230623 | 101500 | 1666453300 | 7310 | 7260 | 7310 | 7260 | 1770 |
| 591 | 20230623 | 101400 | 1653588030 | 7260 | 7270 | 7270 | 7260 | 6003 |
| 592 | 20230623 | 101300 | 1609997070 | 7270 | 7290 | 7290 | 7270 | 4387 |
| 593 | 20230623 | 101200 | 1578051980 | 7290 | 7300 | 7310 | 7290 | 5903 |
| 594 | 20230623 | 101100 | 1534983660 | 7300 | 7310 | 7310 | 7300 | 568 |
| 595 | 20230623 | 101000 | 1530835260 | 7330 | 7310 | 7330 | 7300 | 653 |
| 596 | 20230623 | 100900 | 1526061840 | 7310 | 7320 | 7330 | 7310 | 244 |
| 597 | 20230623 | 100800 | 1524277640 | 7320 | 7310 | 7330 | 7310 | 298 |
| 598 | 20230623 | 100700 | 1522098210 | 7310 | 7310 | 7320 | 7310 | 117 |
| 599 | 20230623 | 100600 | 1521242440 | 7310 | 7320 | 7320 | 7310 | 1540 |
| 600 | 20230623 | 100500 | 1509982360 | 7320 | 7320 | 7320 | 7320 | 252 |
| 601 | 20230623 | 100400 | 1508137720 | 7310 | 7320 | 7320 | 7310 | 648 |
| 602 | 20230623 | 100300 | 1503394640 | 7320 | 7310 | 7320 | 7310 | 750 |
| 603 | 20230623 | 100200 | 1497911160 | 7310 | 7310 | 7320 | 7310 | 1341 |
| 604 | 20230623 | 100100 | 1488106870 | 7310 | 7320 | 7320 | 7310 | 434 |
| 605 | 20230623 | 100000 | 1484933830 | 7320 | 7310 | 7320 | 7310 | 977 |
| 606 | 20230623 | 095900 | 1477791860 | 7320 | 7330 | 7330 | 7310 | 1064 |
| 607 | 20230623 | 095800 | 1469998000 | 7320 | 7330 | 7330 | 7310 | 1892 |
| 608 | 20230623 | 095700 | 1456154210 | 7330 | 7330 | 7330 | 7330 | 204 |
| 609 | 20230623 | 095600 | 1454658890 | 7330 | 7330 | 7340 | 7320 | 2520 |
| 610 | 20230623 | 095500 | 1436176960 | 7340 | 7340 | 7350 | 7340 | 475 |
| 611 | 20230623 | 095400 | 1432689420 | 7340 | 7360 | 7360 | 7340 | 596 |
| 612 | 20230623 | 095300 | 1428311860 | 7350 | 7340 | 7360 | 7340 | 523 |
| 613 | 20230623 | 095200 | 1424467840 | 7320 | 7320 | 7370 | 7310 | 1633 |
| 614 | 20230623 | 095100 | 1412476930 | 7320 | 7320 | 7320 | 7310 | 567 |
| 615 | 20230623 | 095000 | 1408328300 | 7320 | 7320 | 7320 | 7310 | 535 |
| 616 | 20230623 | 094900 | 1404412510 | 7330 | 7330 | 7330 | 7320 | 221 |
| 617 | 20230623 | 094800 | 1402792980 | 7320 | 7320 | 7340 | 7310 | 1517 |
| 618 | 20230623 | 094700 | 1391702220 | 7330 | 7340 | 7370 | 7330 | 881 |
| 619 | 20230623 | 094600 | 1385240450 | 7370 | 7310 | 7380 | 7310 | 2121 |
| 620 | 20230623 | 094500 | 1369678160 | 7300 | 7300 | 7320 | 7300 | 627 |
| 621 | 20230623 | 094400 | 1365099860 | 7300 | 7320 | 7320 | 7300 | 1814 |
| 622 | 20230623 | 094300 | 1351836750 | 7320 | 7320 | 7320 | 7300 | 2883 |
| 623 | 20230623 | 094200 | 1330763660 | 7310 | 7310 | 7320 | 7300 | 2157 |
| 624 | 20230623 | 094100 | 1314990580 | 7310 | 7330 | 7340 | 7310 | 1178 |
| 625 | 20230623 | 094000 | 1306359100 | 7340 | 7330 | 7370 | 7320 | 471 |
| 626 | 20230623 | 093900 | 1302901560 | 7330 | 7310 | 7330 | 7310 | 1086 |
| 627 | 20230623 | 093800 | 1294956770 | 7310 | 7310 | 7310 | 7310 | 739 |
| 628 | 20230623 | 093700 | 1289554680 | 7320 | 7310 | 7320 | 7300 | 1142 |
| 629 | 20230623 | 093600 | 1281209960 | 7300 | 7300 | 7320 | 7270 | 4078 |
| 630 | 20230623 | 093500 | 1251511300 | 7300 | 7320 | 7330 | 7300 | 3311 |
| 631 | 20230623 | 093400 | 1227295400 | 7310 | 7320 | 7330 | 7300 | 3579 |
| 632 | 20230623 | 093300 | 1201134330 | 7320 | 7370 | 7370 | 7320 | 4090 |
| 633 | 20230623 | 093200 | 1171113320 | 7360 | 7370 | 7390 | 7360 | 1600 |
| 634 | 20230623 | 093100 | 1159315480 | 7370 | 7390 | 7390 | 7370 | 1501 |
| 635 | 20230623 | 093000 | 1148235200 | 7400 | 7400 | 7400 | 7380 | 1934 |
| 636 | 20230623 | 092900 | 1133952270 | 7400 | 7390 | 7400 | 7390 | 413 |
| 637 | 20230623 | 092800 | 1130900150 | 7390 | 7390 | 7400 | 7370 | 1090 |
| 638 | 20230623 | 092700 | 1122843920 | 7410 | 7390 | 7410 | 7360 | 4179 |
| 639 | 20230623 | 092600 | 1091988650 | 7400 | 7430 | 7440 | 7400 | 7512 |
| 640 | 20230623 | 092500 | 1036262750 | 7420 | 7400 | 7440 | 7390 | 11354 |
| 641 | 20230623 | 092400 | 952056430 | 7400 | 7340 | 7400 | 7330 | 8166 |
| 642 | 20230623 | 092300 | 891808380 | 7330 | 7340 | 7340 | 7320 | 450 |
| 643 | 20230623 | 092200 | 888511250 | 7320 | 7340 | 7340 | 7320 | 979 |
| 644 | 20230623 | 092100 | 881335740 | 7330 | 7320 | 7350 | 7300 | 2380 |
| 645 | 20230623 | 092000 | 863923860 | 7340 | 7320 | 7340 | 7310 | 1212 |
| 646 | 20230623 | 091900 | 855039030 | 7320 | 7310 | 7320 | 7270 | 7495 |
| 647 | 20230623 | 091800 | 800380990 | 7310 | 7330 | 7340 | 7310 | 2631 |
| 648 | 20230623 | 091700 | 781123920 | 7330 | 7360 | 7370 | 7330 | 4539 |
| 649 | 20230623 | 091600 | 747773410 | 7370 | 7360 | 7370 | 7360 | 2087 |
| 650 | 20230623 | 091500 | 732404710 | 7360 | 7370 | 7370 | 7350 | 3427 |
| 651 | 20230623 | 091400 | 707181590 | 7370 | 7430 | 7460 | 7360 | 9004 |
| 652 | 20230623 | 091300 | 640520520 | 7430 | 7430 | 7470 | 7400 | 13980 |
| 653 | 20230623 | 091200 | 536260220 | 7400 | 7370 | 7440 | 7370 | 5404 |
| 654 | 20230623 | 091100 | 496222500 | 7370 | 7370 | 7450 | 7350 | 12228 |
| 655 | 20230623 | 091000 | 405764530 | 7370 | 7360 | 7370 | 7350 | 3172 |
| 656 | 20230623 | 090900 | 382412750 | 7360 | 7320 | 7360 | 7320 | 5633 |
| 657 | 20230623 | 090800 | 341071050 | 7320 | 7300 | 7330 | 7300 | 4362 |
| 658 | 20230623 | 090700 | 309152100 | 7300 | 7290 | 7330 | 7280 | 3374 |
| 659 | 20230623 | 090600 | 284480630 | 7290 | 7230 | 7300 | 7230 | 554 |
| 660 | 20230623 | 090500 | 280448590 | 7220 | 7230 | 7280 | 7220 | 1501 |
| 661 | 20230623 | 090400 | 269604350 | 7210 | 7260 | 7260 | 7210 | 8862 |
| 662 | 20230623 | 090300 | 205524490 | 7260 | 7310 | 7330 | 7260 | 8172 |
| 663 | 20230623 | 090200 | 146052220 | 7320 | 7280 | 7320 | 7280 | 4342 |
| 664 | 20230623 | 090100 | 114348710 | 7280 | 7270 | 7290 | 7270 | 4550 |
| 665 | 20230623 | 090000 | 81223800 | 7270 | 7270 | 7300 | 7270 | 11167 |