30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 40273 |
| 3 | 20250331 | 191200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20250331 | 191100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20250331 | 191000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20250331 | 190900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20250331 | 190800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20250331 | 190700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20250331 | 190600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20250331 | 190500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20250331 | 190400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20250331 | 190300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20250331 | 190200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20250331 | 190100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20250331 | 190000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20250331 | 185900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20250331 | 185800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20250331 | 185700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20250331 | 185600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20250331 | 185500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20250331 | 185400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20250331 | 185300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20250331 | 185200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20250331 | 185100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20250331 | 185000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20250331 | 184900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20250331 | 184800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20250331 | 184700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20250331 | 184600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20250331 | 184500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20250331 | 184400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20250331 | 184300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 40273 |
| 33 | 20250331 | 184200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20250331 | 184100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20250331 | 184000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20250331 | 183900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20250331 | 183800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20250331 | 183700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20250331 | 183600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20250331 | 183500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20250331 | 183400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20250331 | 183300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20250331 | 183200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20250331 | 183100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20250331 | 183000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20250331 | 182900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20250331 | 182800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20250331 | 182700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20250331 | 182600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20250331 | 182500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20250331 | 182400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20250331 | 182300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20250331 | 182200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20250331 | 182100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20250331 | 182000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20250331 | 181900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20250331 | 181800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20250331 | 181700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20250331 | 181600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20250331 | 181500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20250331 | 181400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20250331 | 181300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 40273 |
| 63 | 20250331 | 181200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20250331 | 181100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20250331 | 181000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20250331 | 180900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20250331 | 180800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20250331 | 180700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20250331 | 180600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20250331 | 180500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20250331 | 180400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20250331 | 180300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20250331 | 180200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20250331 | 180100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20250331 | 180000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20250331 | 175900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20250331 | 175800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20250331 | 175700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20250331 | 175600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20250331 | 175500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20250331 | 175400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20250331 | 175300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20250331 | 175200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20250331 | 175100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20250331 | 175000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20250331 | 174900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20250331 | 174800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20250331 | 174700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20250331 | 174600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20250331 | 174500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20250331 | 174400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20250331 | 174300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 40273 |
| 93 | 20250331 | 174200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20250331 | 174100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20250331 | 174000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20250331 | 173900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20250331 | 173800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20250331 | 173700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20250331 | 173600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20250331 | 173500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20250331 | 173400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20250331 | 173300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20250331 | 173200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20250331 | 173100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20250331 | 173000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20250331 | 172900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20250331 | 172800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20250331 | 172700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20250331 | 172600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20250331 | 172500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20250331 | 172400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20250331 | 172300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20250331 | 172200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20250331 | 172100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20250331 | 172000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20250331 | 171900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20250331 | 171800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20250331 | 171700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20250331 | 171600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20250331 | 171500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20250331 | 171400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20250331 | 171300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 40273 |
| 123 | 20250331 | 171200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20250331 | 171100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20250331 | 171000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20250331 | 170900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20250331 | 170800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20250331 | 170700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20250331 | 170600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20250331 | 170500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20250331 | 170400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20250331 | 170300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20250331 | 170200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20250331 | 170100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20250331 | 170000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20250331 | 165900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20250331 | 165800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20250331 | 165700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20250331 | 165600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20250331 | 165500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20250331 | 165400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20250331 | 165300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20250331 | 165200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20250331 | 165100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20250331 | 165000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20250331 | 164900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20250331 | 164800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20250331 | 164700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20250331 | 164600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20250331 | 164500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20250331 | 164400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20250331 | 164300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 40273 |
| 153 | 20250331 | 164200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20250331 | 164100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20250331 | 164000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20250331 | 163900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20250331 | 163800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20250331 | 163700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20250331 | 163600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20250331 | 163500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20250331 | 163400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20250331 | 163300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20250331 | 163200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20250331 | 163100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20250331 | 163000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20250331 | 162900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20250331 | 162800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20250331 | 162700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20250331 | 162600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20250331 | 162500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20250331 | 162400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20250331 | 162300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20250331 | 162200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20250331 | 162100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20250331 | 162000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20250331 | 161900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20250331 | 161800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20250331 | 161700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20250331 | 161600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20250331 | 161500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20250331 | 161400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20250331 | 161300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 40273 |
| 183 | 20250331 | 161200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20250331 | 161100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20250331 | 161000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20250331 | 160900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20250331 | 160800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20250331 | 160700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20250331 | 160600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20250331 | 160500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20250331 | 160400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20250331 | 160300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20250331 | 160200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20250331 | 160100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20250331 | 160000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20250331 | 155900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20250331 | 155800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20250331 | 155700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20250331 | 155600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20250331 | 155500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20250331 | 155400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20250331 | 155300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20250331 | 155200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20250331 | 155100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20250331 | 155000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20250331 | 154900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20250331 | 154800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20250331 | 154700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20250331 | 154600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20250331 | 154500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20250331 | 154400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20250331 | 154300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 40273 |
| 213 | 20250331 | 154200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20250331 | 154100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20250331 | 154000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20250331 | 153900 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20250331 | 153800 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20250331 | 153700 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20250331 | 153600 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20250331 | 153500 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20250331 | 153400 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20250331 | 153300 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20250331 | 153200 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20250331 | 153100 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20250331 | 153000 | 3045397836 | 2630 | 2630 | 2630 | 2630 | 40273 |
| 226 | 20250331 | 152900 | 2939479846 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20250331 | 152800 | 2939479846 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20250331 | 152700 | 2939479846 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20250331 | 152600 | 2939479846 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20250331 | 152500 | 2939479846 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20250331 | 152400 | 2939479846 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20250331 | 152300 | 2939479846 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20250331 | 152200 | 2939479846 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20250331 | 152100 | 2939479846 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20250331 | 152000 | 2939479846 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20250331 | 151900 | 2939479846 | 2640 | 2640 | 2640 | 2635 | 4357 |
| 237 | 20250331 | 151800 | 2927982601 | 2635 | 2635 | 2640 | 2630 | 9739 |
| 238 | 20250331 | 151700 | 2902320301 | 2635 | 2640 | 2640 | 2635 | 4714 |
| 239 | 20250331 | 151600 | 2889896041 | 2640 | 2635 | 2640 | 2635 | 2246 |
| 240 | 20250331 | 151500 | 2883976431 | 2635 | 2635 | 2640 | 2635 | 1578 |
| 241 | 20250331 | 151400 | 2879818351 | 2640 | 2635 | 2640 | 2635 | 8771 |
| 242 | 20250331 | 151300 | 2856705646 | 2635 | 2635 | 2640 | 2635 | 695 |
| 243 | 20250331 | 151200 | 2854872246 | 2635 | 2635 | 2640 | 2635 | 1957 |
| 244 | 20250331 | 151100 | 2849714801 | 2635 | 2635 | 2640 | 2635 | 2447 |
| 245 | 20250331 | 151000 | 2843264661 | 2635 | 2635 | 2640 | 2635 | 4022 |
| 246 | 20250331 | 150900 | 2832661816 | 2635 | 2640 | 2640 | 2635 | 541 |
| 247 | 20250331 | 150800 | 2831236176 | 2635 | 2635 | 2640 | 2635 | 4493 |
| 248 | 20250331 | 150700 | 2819397071 | 2635 | 2635 | 2640 | 2635 | 181 |
| 249 | 20250331 | 150600 | 2818920031 | 2635 | 2635 | 2640 | 2635 | 31 |
| 250 | 20250331 | 150500 | 2818838296 | 2635 | 2635 | 2640 | 2635 | 3896 |
| 251 | 20250331 | 150400 | 2808571486 | 2635 | 2635 | 2640 | 2635 | 787 |
| 252 | 20250331 | 150300 | 2806494926 | 2640 | 2630 | 2640 | 2630 | 11054 |
| 253 | 20250331 | 150200 | 2777369016 | 2630 | 2630 | 2635 | 2630 | 5521 |
| 254 | 20250331 | 150100 | 2762839156 | 2635 | 2630 | 2635 | 2630 | 932 |
| 255 | 20250331 | 150000 | 2760387381 | 2635 | 2630 | 2635 | 2630 | 4487 |
| 256 | 20250331 | 145900 | 2748585986 | 2630 | 2630 | 2630 | 2630 | 260 |
| 257 | 20250331 | 145800 | 2747902186 | 2630 | 2630 | 2635 | 2630 | 4629 |
| 258 | 20250331 | 145700 | 2735727911 | 2630 | 2630 | 2630 | 2625 | 2445 |
| 259 | 20250331 | 145600 | 2729297951 | 2630 | 2630 | 2630 | 2630 | 1075 |
| 260 | 20250331 | 145500 | 2726470701 | 2630 | 2630 | 2630 | 2630 | 156 |
| 261 | 20250331 | 145400 | 2726060421 | 2630 | 2635 | 2635 | 2630 | 1414 |
| 262 | 20250331 | 145300 | 2722336541 | 2635 | 2635 | 2635 | 2630 | 1622 |
| 263 | 20250331 | 145200 | 2718067281 | 2630 | 2635 | 2635 | 2630 | 2135 |
| 264 | 20250331 | 145100 | 2712448256 | 2635 | 2630 | 2635 | 2630 | 3 |
| 265 | 20250331 | 145000 | 2712440361 | 2630 | 2630 | 2635 | 2630 | 1508 |
| 266 | 20250331 | 144900 | 2708474296 | 2630 | 2630 | 2630 | 2630 | 601 |
| 267 | 20250331 | 144800 | 2706893666 | 2630 | 2630 | 2630 | 2630 | 3840 |
| 268 | 20250331 | 144700 | 2696794466 | 2630 | 2635 | 2635 | 2630 | 192 |
| 269 | 20250331 | 144600 | 2696289451 | 2630 | 2627 | 2630 | 2627 | 9670 |
| 270 | 20250331 | 144500 | 2670857828 | 2625 | 2630 | 2630 | 2625 | 1419 |
| 271 | 20250331 | 144400 | 2667132703 | 2625 | 2630 | 2630 | 2625 | 860 |
| 272 | 20250331 | 144300 | 2664874738 | 2630 | 2630 | 2632 | 2625 | 22296 |
| 273 | 20250331 | 144200 | 2606236613 | 2630 | 2630 | 2630 | 2630 | 700 |
| 274 | 20250331 | 144100 | 2604395613 | 2635 | 2635 | 2635 | 2635 | 251 |
| 275 | 20250331 | 144000 | 2603734228 | 2635 | 2635 | 2635 | 2635 | 281 |
| 276 | 20250331 | 143900 | 2602993793 | 2635 | 2635 | 2635 | 2635 | 81 |
| 277 | 20250331 | 143800 | 2602780358 | 2630 | 2635 | 2635 | 2630 | 642 |
| 278 | 20250331 | 143700 | 2601091893 | 2630 | 2635 | 2635 | 2630 | 2170 |
| 279 | 20250331 | 143600 | 2595377811 | 2635 | 2635 | 2635 | 2635 | 550 |
| 280 | 20250331 | 143500 | 2593928561 | 2637 | 2635 | 2637 | 2635 | 1738 |
| 281 | 20250331 | 143400 | 2589348551 | 2635 | 2635 | 2635 | 2635 | 9 |
| 282 | 20250331 | 143300 | 2589324836 | 2635 | 2635 | 2635 | 2635 | 520 |
| 283 | 20250331 | 143200 | 2587954636 | 2635 | 2635 | 2637 | 2635 | 1253 |
| 284 | 20250331 | 143100 | 2584652933 | 2635 | 2635 | 2635 | 2635 | 200 |
| 285 | 20250331 | 143000 | 2584125933 | 2635 | 2635 | 2635 | 2635 | 590 |
| 286 | 20250331 | 142900 | 2582571283 | 2635 | 2635 | 2640 | 2635 | 1237 |
| 287 | 20250331 | 142800 | 2579311738 | 2635 | 2635 | 2640 | 2635 | 1715 |
| 288 | 20250331 | 142700 | 2574792663 | 2635 | 2637 | 2637 | 2635 | 130 |
| 289 | 20250331 | 142600 | 2574450053 | 2635 | 2635 | 2635 | 2635 | 1063 |
| 290 | 20250331 | 142500 | 2571649048 | 2635 | 2635 | 2635 | 2635 | 7295 |
| 291 | 20250331 | 142400 | 2552426723 | 2640 | 2640 | 2640 | 2635 | 3145 |
| 292 | 20250331 | 142300 | 2544124198 | 2640 | 2640 | 2640 | 2635 | 278 |
| 293 | 20250331 | 142200 | 2543390283 | 2640 | 2635 | 2640 | 2635 | 1253 |
| 294 | 20250331 | 142100 | 2540085763 | 2640 | 2635 | 2640 | 2635 | 1294 |
| 295 | 20250331 | 142000 | 2536674718 | 2635 | 2640 | 2640 | 2635 | 1430 |
| 296 | 20250331 | 141900 | 2532906518 | 2640 | 2640 | 2640 | 2640 | 319 |
| 297 | 20250331 | 141800 | 2532064358 | 2640 | 2635 | 2640 | 2635 | 1976 |
| 298 | 20250331 | 141700 | 2526853143 | 2640 | 2635 | 2640 | 2635 | 462 |
| 299 | 20250331 | 141600 | 2525635768 | 2640 | 2640 | 2640 | 2640 | 67 |
| 300 | 20250331 | 141500 | 2525458888 | 2640 | 2635 | 2640 | 2635 | 1134 |
| 301 | 20250331 | 141400 | 2522470788 | 2635 | 2640 | 2640 | 2635 | 1820 |
| 302 | 20250331 | 141300 | 2517674988 | 2635 | 2637 | 2637 | 2635 | 42 |
| 303 | 20250331 | 141200 | 2517564274 | 2640 | 2640 | 2640 | 2635 | 783 |
| 304 | 20250331 | 141100 | 2515497504 | 2640 | 2640 | 2640 | 2640 | 2404 |
| 305 | 20250331 | 141000 | 2509150944 | 2645 | 2640 | 2645 | 2640 | 1208 |
| 306 | 20250331 | 140900 | 2505960204 | 2645 | 2645 | 2645 | 2645 | 502 |
| 307 | 20250331 | 140800 | 2504632414 | 2640 | 2645 | 2645 | 2640 | 5714 |
| 308 | 20250331 | 140700 | 2489544439 | 2645 | 2640 | 2645 | 2640 | 452 |
| 309 | 20250331 | 140600 | 2488349649 | 2645 | 2645 | 2645 | 2645 | 0 |
| 310 | 20250331 | 140500 | 2488349649 | 2645 | 2640 | 2645 | 2640 | 1833 |
| 311 | 20250331 | 140400 | 2483505529 | 2640 | 2640 | 2640 | 2640 | 32 |
| 312 | 20250331 | 140300 | 2483421049 | 2645 | 2645 | 2645 | 2645 | 167 |
| 313 | 20250331 | 140200 | 2482979334 | 2640 | 2640 | 2640 | 2640 | 102 |
| 314 | 20250331 | 140100 | 2482710054 | 2640 | 2640 | 2640 | 2640 | 1404 |
| 315 | 20250331 | 140000 | 2479003494 | 2640 | 2640 | 2640 | 2640 | 960 |
| 316 | 20250331 | 135900 | 2476469094 | 2640 | 2640 | 2645 | 2640 | 1267 |
| 317 | 20250331 | 135800 | 2473124134 | 2640 | 2640 | 2640 | 2640 | 650 |
| 318 | 20250331 | 135700 | 2471408134 | 2640 | 2640 | 2640 | 2640 | 0 |
| 319 | 20250331 | 135600 | 2471408134 | 2640 | 2640 | 2640 | 2640 | 34 |
| 320 | 20250331 | 135500 | 2471318374 | 2640 | 2640 | 2640 | 2640 | 156 |
| 321 | 20250331 | 135400 | 2470906534 | 2645 | 2645 | 2645 | 2645 | 73 |
| 322 | 20250331 | 135300 | 2470713449 | 2645 | 2640 | 2645 | 2640 | 1154 |
| 323 | 20250331 | 135200 | 2467666839 | 2640 | 2640 | 2640 | 2640 | 0 |
| 324 | 20250331 | 135100 | 2467666839 | 2640 | 2640 | 2640 | 2640 | 1005 |
| 325 | 20250331 | 135000 | 2465013639 | 2640 | 2645 | 2645 | 2640 | 278 |
| 326 | 20250331 | 134900 | 2464279364 | 2645 | 2640 | 2650 | 2640 | 115 |
| 327 | 20250331 | 134800 | 2463975729 | 2645 | 2640 | 2650 | 2640 | 22 |
| 328 | 20250331 | 134700 | 2463917634 | 2640 | 2650 | 2650 | 2640 | 31 |
| 329 | 20250331 | 134600 | 2463835784 | 2650 | 2650 | 2650 | 2650 | 2 |
| 330 | 20250331 | 134500 | 2463830484 | 2650 | 2650 | 2650 | 2640 | 5485 |
| 331 | 20250331 | 134400 | 2449336174 | 2650 | 2645 | 2650 | 2645 | 2501 |
| 332 | 20250331 | 134300 | 2442713524 | 2645 | 2645 | 2645 | 2645 | 701 |
| 333 | 20250331 | 134200 | 2440859379 | 2650 | 2650 | 2650 | 2650 | 343 |
| 334 | 20250331 | 134100 | 2439950429 | 2650 | 2655 | 2655 | 2650 | 4072 |
| 335 | 20250331 | 134000 | 2429159619 | 2650 | 2650 | 2655 | 2650 | 4050 |
| 336 | 20250331 | 133900 | 2418427104 | 2650 | 2645 | 2650 | 2645 | 3419 |
| 337 | 20250331 | 133800 | 2409376344 | 2645 | 2645 | 2645 | 2645 | 2407 |
| 338 | 20250331 | 133700 | 2403009829 | 2645 | 2650 | 2650 | 2640 | 3157 |
| 339 | 20250331 | 133600 | 2394661074 | 2650 | 2650 | 2650 | 2650 | 1 |
| 340 | 20250331 | 133500 | 2394658424 | 2645 | 2650 | 2650 | 2645 | 1689 |
| 341 | 20250331 | 133400 | 2390188969 | 2650 | 2650 | 2650 | 2645 | 1324 |
| 342 | 20250331 | 133300 | 2386683424 | 2645 | 2650 | 2650 | 2645 | 384 |
| 343 | 20250331 | 133200 | 2385665829 | 2640 | 2640 | 2640 | 2640 | 250 |
| 344 | 20250331 | 133100 | 2385005829 | 2640 | 2650 | 2650 | 2640 | 354 |
| 345 | 20250331 | 133000 | 2384071249 | 2650 | 2640 | 2650 | 2640 | 31 |
| 346 | 20250331 | 132900 | 2383989399 | 2640 | 2640 | 2640 | 2640 | 390 |
| 347 | 20250331 | 132800 | 2382959799 | 2640 | 2650 | 2650 | 2640 | 910 |
| 348 | 20250331 | 132700 | 2380556299 | 2640 | 2640 | 2640 | 2640 | 143 |
| 349 | 20250331 | 132600 | 2380178779 | 2635 | 2640 | 2645 | 2635 | 5123 |
| 350 | 20250331 | 132500 | 2366656399 | 2635 | 2640 | 2640 | 2635 | 4086 |
| 351 | 20250331 | 132400 | 2355879489 | 2640 | 2640 | 2640 | 2640 | 0 |
| 352 | 20250331 | 132300 | 2355879489 | 2640 | 2650 | 2650 | 2640 | 2991 |
| 353 | 20250331 | 132200 | 2347982249 | 2650 | 2650 | 2650 | 2650 | 0 |
| 354 | 20250331 | 132100 | 2347982249 | 2650 | 2640 | 2650 | 2635 | 6938 |
| 355 | 20250331 | 132000 | 2329670494 | 2640 | 2640 | 2640 | 2640 | 2001 |
| 356 | 20250331 | 131900 | 2324387854 | 2645 | 2640 | 2645 | 2640 | 2330 |
| 357 | 20250331 | 131800 | 2318236154 | 2640 | 2640 | 2640 | 2640 | 2 |
| 358 | 20250331 | 131700 | 2318230874 | 2645 | 2640 | 2645 | 2640 | 1328 |
| 359 | 20250331 | 131600 | 2314724054 | 2640 | 2645 | 2645 | 2640 | 821 |
| 360 | 20250331 | 131500 | 2312552519 | 2645 | 2640 | 2645 | 2640 | 3237 |
| 361 | 20250331 | 131400 | 2304004754 | 2640 | 2640 | 2640 | 2640 | 200 |
| 362 | 20250331 | 131300 | 2303476754 | 2640 | 2645 | 2645 | 2640 | 470 |
| 363 | 20250331 | 131200 | 2302235949 | 2640 | 2640 | 2640 | 2640 | 2500 |
| 364 | 20250331 | 131100 | 2295635949 | 2650 | 2650 | 2650 | 2640 | 7664 |
| 365 | 20250331 | 131000 | 2275374644 | 2655 | 2650 | 2655 | 2650 | 101 |
| 366 | 20250331 | 130900 | 2275106989 | 2655 | 2650 | 2655 | 2650 | 151 |
| 367 | 20250331 | 130800 | 2274706834 | 2650 | 2650 | 2650 | 2650 | 54 |
| 368 | 20250331 | 130700 | 2274563734 | 2655 | 2645 | 2655 | 2645 | 1490 |
| 369 | 20250331 | 130600 | 2270614789 | 2645 | 2650 | 2650 | 2640 | 6553 |
| 370 | 20250331 | 130500 | 2253269009 | 2650 | 2655 | 2655 | 2650 | 422 |
| 371 | 20250331 | 130400 | 2252150699 | 2650 | 2655 | 2655 | 2650 | 5710 |
| 372 | 20250331 | 130300 | 2236994164 | 2655 | 2655 | 2655 | 2655 | 41 |
| 373 | 20250331 | 130200 | 2236885309 | 2655 | 2650 | 2655 | 2650 | 7307 |
| 374 | 20250331 | 130100 | 2217521754 | 2655 | 2650 | 2655 | 2650 | 672 |
| 375 | 20250331 | 130000 | 2215740839 | 2650 | 2655 | 2655 | 2650 | 38 |
| 376 | 20250331 | 125900 | 2215640114 | 2655 | 2655 | 2660 | 2650 | 4806 |
| 377 | 20250331 | 125800 | 2202890999 | 2655 | 2655 | 2655 | 2655 | 36 |
| 378 | 20250331 | 125700 | 2202795419 | 2655 | 2655 | 2660 | 2655 | 406 |
| 379 | 20250331 | 125600 | 2201717484 | 2655 | 2655 | 2655 | 2655 | 45 |
| 380 | 20250331 | 125500 | 2201598009 | 2655 | 2660 | 2660 | 2655 | 1002 |
| 381 | 20250331 | 125400 | 2198937689 | 2655 | 2655 | 2655 | 2655 | 301 |
| 382 | 20250331 | 125300 | 2198138534 | 2660 | 2660 | 2660 | 2655 | 540 |
| 383 | 20250331 | 125200 | 2196702139 | 2660 | 2660 | 2660 | 2660 | 1 |
| 384 | 20250331 | 125100 | 2196699479 | 2660 | 2660 | 2665 | 2660 | 1645 |
| 385 | 20250331 | 125000 | 2192323734 | 2660 | 2665 | 2665 | 2660 | 1387 |
| 386 | 20250331 | 124900 | 2188633369 | 2665 | 2660 | 2665 | 2660 | 6519 |
| 387 | 20250331 | 124800 | 2171289869 | 2655 | 2655 | 2655 | 2655 | 22 |
| 388 | 20250331 | 124700 | 2171231459 | 2660 | 2665 | 2665 | 2655 | 918 |
| 389 | 20250331 | 124600 | 2168793904 | 2665 | 2665 | 2665 | 2655 | 3078 |
| 390 | 20250331 | 124500 | 2160606324 | 2665 | 2660 | 2665 | 2660 | 389 |
| 391 | 20250331 | 124400 | 2159571324 | 2660 | 2665 | 2665 | 2660 | 20 |
| 392 | 20250331 | 124300 | 2159518074 | 2665 | 2665 | 2665 | 2665 | 2 |
| 393 | 20250331 | 124200 | 2159512744 | 2665 | 2665 | 2665 | 2665 | 5 |
| 394 | 20250331 | 124100 | 2159499419 | 2665 | 2670 | 2670 | 2665 | 12654 |
| 395 | 20250331 | 124000 | 2125725509 | 2670 | 2665 | 2670 | 2665 | 393 |
| 396 | 20250331 | 123900 | 2124676204 | 2670 | 2670 | 2670 | 2670 | 6115 |
| 397 | 20250331 | 123800 | 2108349154 | 2675 | 2675 | 2675 | 2670 | 1886 |
| 398 | 20250331 | 123700 | 2103309104 | 2675 | 2670 | 2675 | 2670 | 1161 |
| 399 | 20250331 | 123600 | 2100207219 | 2670 | 2670 | 2675 | 2670 | 1052 |
| 400 | 20250331 | 123500 | 2097398264 | 2675 | 2675 | 2675 | 2670 | 575 |
| 401 | 20250331 | 123400 | 2095860184 | 2675 | 2675 | 2675 | 2675 | 1153 |
| 402 | 20250331 | 123300 | 2092775909 | 2675 | 2675 | 2675 | 2670 | 93 |
| 403 | 20250331 | 123200 | 2092527434 | 2675 | 2675 | 2680 | 2670 | 10809 |
| 404 | 20250331 | 123100 | 2063623949 | 2675 | 2670 | 2675 | 2670 | 1331 |
| 405 | 20250331 | 123000 | 2060069674 | 2670 | 2670 | 2670 | 2670 | 735 |
| 406 | 20250331 | 122900 | 2058107224 | 2670 | 2665 | 2670 | 2665 | 1413 |
| 407 | 20250331 | 122800 | 2054337814 | 2665 | 2660 | 2665 | 2660 | 4 |
| 408 | 20250331 | 122700 | 2054327159 | 2670 | 2660 | 2670 | 2660 | 2438 |
| 409 | 20250331 | 122600 | 2047827699 | 2660 | 2665 | 2665 | 2660 | 146 |
| 410 | 20250331 | 122500 | 2047439324 | 2665 | 2665 | 2670 | 2665 | 142 |
| 411 | 20250331 | 122400 | 2047060494 | 2670 | 2670 | 2670 | 2665 | 1002 |
| 412 | 20250331 | 122300 | 2044385209 | 2660 | 2670 | 2670 | 2660 | 56 |
| 413 | 20250331 | 122200 | 2044236024 | 2665 | 2665 | 2665 | 2665 | 1001 |
| 414 | 20250331 | 122100 | 2041568359 | 2665 | 2670 | 2670 | 2665 | 196 |
| 415 | 20250331 | 122000 | 2041045794 | 2670 | 2675 | 2675 | 2670 | 5118 |
| 416 | 20250331 | 121900 | 2027380259 | 2670 | 2655 | 2675 | 2655 | 13218 |
| 417 | 20250331 | 121800 | 1992129189 | 2660 | 2660 | 2660 | 2660 | 1015 |
| 418 | 20250331 | 121700 | 1989429289 | 2665 | 2665 | 2665 | 2655 | 310 |
| 419 | 20250331 | 121600 | 1988604369 | 2665 | 2665 | 2665 | 2665 | 0 |
| 420 | 20250331 | 121500 | 1988604369 | 2665 | 2660 | 2665 | 2655 | 5286 |
| 421 | 20250331 | 121400 | 1974568224 | 2660 | 2665 | 2665 | 2660 | 1157 |
| 422 | 20250331 | 121300 | 1971490414 | 2665 | 2665 | 2665 | 2665 | 18 |
| 423 | 20250331 | 121200 | 1971442444 | 2660 | 2665 | 2665 | 2660 | 123 |
| 424 | 20250331 | 121100 | 1971114954 | 2665 | 2660 | 2665 | 2660 | 239 |
| 425 | 20250331 | 121000 | 1970479129 | 2660 | 2660 | 2665 | 2660 | 953 |
| 426 | 20250331 | 120900 | 1967942249 | 2660 | 2665 | 2665 | 2660 | 1111 |
| 427 | 20250331 | 120800 | 1964986954 | 2660 | 2660 | 2660 | 2660 | 5 |
| 428 | 20250331 | 120700 | 1964973654 | 2665 | 2665 | 2665 | 2665 | 18 |
| 429 | 20250331 | 120600 | 1964925684 | 2665 | 2660 | 2665 | 2660 | 68 |
| 430 | 20250331 | 120500 | 1964744649 | 2660 | 2665 | 2665 | 2660 | 506 |
| 431 | 20250331 | 120400 | 1963398659 | 2665 | 2665 | 2665 | 2665 | 75 |
| 432 | 20250331 | 120300 | 1963198784 | 2665 | 2665 | 2665 | 2665 | 1922 |
| 433 | 20250331 | 120200 | 1958076654 | 2665 | 2665 | 2665 | 2665 | 0 |
| 434 | 20250331 | 120100 | 1958076654 | 2665 | 2665 | 2665 | 2665 | 3 |
| 435 | 20250331 | 120000 | 1958068659 | 2660 | 2665 | 2665 | 2660 | 2336 |
| 436 | 20250331 | 115900 | 1951853369 | 2665 | 2670 | 2670 | 2665 | 82 |
| 437 | 20250331 | 115800 | 1951634814 | 2670 | 2660 | 2670 | 2660 | 289 |
| 438 | 20250331 | 115700 | 1950865914 | 2670 | 2670 | 2670 | 2670 | 653 |
| 439 | 20250331 | 115600 | 1949122404 | 2665 | 2665 | 2665 | 2665 | 623 |
| 440 | 20250331 | 115500 | 1947462109 | 2665 | 2670 | 2670 | 2665 | 685 |
| 441 | 20250331 | 115400 | 1945634644 | 2670 | 2662 | 2670 | 2660 | 3263 |
| 442 | 20250331 | 115300 | 1936938992 | 2665 | 2665 | 2665 | 2665 | 13 |
| 443 | 20250331 | 115200 | 1936904347 | 2660 | 2665 | 2665 | 2660 | 272 |
| 444 | 20250331 | 115100 | 1936179477 | 2665 | 2660 | 2665 | 2660 | 17 |
| 445 | 20250331 | 115000 | 1936134252 | 2660 | 2665 | 2665 | 2660 | 1517 |
| 446 | 20250331 | 114900 | 1932096447 | 2660 | 2665 | 2665 | 2660 | 802 |
| 447 | 20250331 | 114800 | 1929961752 | 2665 | 2660 | 2665 | 2660 | 143 |
| 448 | 20250331 | 114700 | 1929580907 | 2665 | 2665 | 2665 | 2665 | 1322 |
| 449 | 20250331 | 114600 | 1926057777 | 2665 | 2665 | 2665 | 2665 | 273 |
| 450 | 20250331 | 114500 | 1925330232 | 2665 | 2660 | 2665 | 2660 | 207 |
| 451 | 20250331 | 114400 | 1924779607 | 2660 | 2660 | 2660 | 2660 | 997 |
| 452 | 20250331 | 114300 | 1922127587 | 2660 | 2660 | 2660 | 2660 | 294 |
| 453 | 20250331 | 114200 | 1921345547 | 2660 | 2660 | 2660 | 2660 | 353 |
| 454 | 20250331 | 114100 | 1920406567 | 2660 | 2655 | 2660 | 2655 | 7472 |
| 455 | 20250331 | 114000 | 1900565172 | 2655 | 2655 | 2655 | 2655 | 101 |
| 456 | 20250331 | 113900 | 1900297017 | 2655 | 2655 | 2655 | 2655 | 2538 |
| 457 | 20250331 | 113800 | 1893558627 | 2655 | 2650 | 2655 | 2650 | 636 |
| 458 | 20250331 | 113700 | 1891873222 | 2650 | 2650 | 2655 | 2650 | 616 |
| 459 | 20250331 | 113600 | 1890240807 | 2650 | 2650 | 2650 | 2650 | 2185 |
| 460 | 20250331 | 113500 | 1884450557 | 2655 | 2655 | 2655 | 2650 | 2503 |
| 461 | 20250331 | 113400 | 1877817592 | 2650 | 2655 | 2655 | 2650 | 148 |
| 462 | 20250331 | 113300 | 1877425337 | 2655 | 2650 | 2655 | 2650 | 3738 |
| 463 | 20250331 | 113200 | 1867519587 | 2650 | 2645 | 2650 | 2645 | 499 |
| 464 | 20250331 | 113100 | 1866199722 | 2645 | 2645 | 2645 | 2645 | 1088 |
| 465 | 20250331 | 113000 | 1863321962 | 2645 | 2645 | 2650 | 2645 | 3567 |
| 466 | 20250331 | 112900 | 1853887242 | 2640 | 2640 | 2640 | 2640 | 4592 |
| 467 | 20250331 | 112800 | 1841764362 | 2640 | 2640 | 2640 | 2640 | 200 |
| 468 | 20250331 | 112700 | 1841236362 | 2640 | 2640 | 2645 | 2640 | 567 |
| 469 | 20250331 | 112600 | 1839738187 | 2640 | 2640 | 2640 | 2640 | 5056 |
| 470 | 20250331 | 112500 | 1826390347 | 2640 | 2635 | 2640 | 2635 | 1033 |
| 471 | 20250331 | 112400 | 1823663247 | 2640 | 2640 | 2640 | 2640 | 0 |
| 472 | 20250331 | 112300 | 1823663247 | 2640 | 2640 | 2640 | 2635 | 1264 |
| 473 | 20250331 | 112200 | 1820332347 | 2635 | 2635 | 2640 | 2635 | 743 |
| 474 | 20250331 | 112100 | 1818374492 | 2635 | 2635 | 2635 | 2635 | 1113 |
| 475 | 20250331 | 112000 | 1815441737 | 2635 | 2645 | 2645 | 2635 | 161 |
| 476 | 20250331 | 111900 | 1815016692 | 2645 | 2645 | 2645 | 2640 | 1823 |
| 477 | 20250331 | 111800 | 1810203442 | 2645 | 2645 | 2645 | 2640 | 205 |
| 478 | 20250331 | 111700 | 1809661817 | 2645 | 2640 | 2645 | 2640 | 11 |
| 479 | 20250331 | 111600 | 1809632727 | 2640 | 2640 | 2640 | 2630 | 14827 |
| 480 | 20250331 | 111500 | 1770558367 | 2645 | 2640 | 2645 | 2640 | 275 |
| 481 | 20250331 | 111400 | 1769832362 | 2640 | 2640 | 2640 | 2640 | 664 |
| 482 | 20250331 | 111300 | 1768079402 | 2640 | 2640 | 2645 | 2640 | 157 |
| 483 | 20250331 | 111200 | 1767664912 | 2640 | 2640 | 2645 | 2640 | 1796 |
| 484 | 20250331 | 111100 | 1762923152 | 2640 | 2645 | 2645 | 2640 | 9 |
| 485 | 20250331 | 111000 | 1762899357 | 2645 | 2645 | 2645 | 2645 | 13 |
| 486 | 20250331 | 110900 | 1762864972 | 2645 | 2640 | 2645 | 2640 | 365 |
| 487 | 20250331 | 110800 | 1761901272 | 2645 | 2647 | 2647 | 2640 | 4050 |
| 488 | 20250331 | 110700 | 1751193317 | 2650 | 2650 | 2650 | 2650 | 25 |
| 489 | 20250331 | 110600 | 1751127067 | 2650 | 2650 | 2650 | 2645 | 97 |
| 490 | 20250331 | 110500 | 1750870142 | 2650 | 2650 | 2650 | 2650 | 252 |
| 491 | 20250331 | 110400 | 1750202342 | 2650 | 2645 | 2650 | 2645 | 140 |
| 492 | 20250331 | 110300 | 1749831737 | 2645 | 2650 | 2650 | 2645 | 124 |
| 493 | 20250331 | 110200 | 1749503212 | 2650 | 2650 | 2650 | 2650 | 129 |
| 494 | 20250331 | 110100 | 1749161362 | 2650 | 2650 | 2650 | 2650 | 7834 |
| 495 | 20250331 | 110000 | 1728401262 | 2650 | 2655 | 2655 | 2650 | 2665 |
| 496 | 20250331 | 105900 | 1721333712 | 2655 | 2655 | 2655 | 2655 | 2404 |
| 497 | 20250331 | 105800 | 1714951092 | 2650 | 2655 | 2660 | 2650 | 6332 |
| 498 | 20250331 | 105700 | 1698141792 | 2660 | 2660 | 2660 | 2660 | 344 |
| 499 | 20250331 | 105600 | 1697226752 | 2655 | 2655 | 2655 | 2655 | 1882 |
| 500 | 20250331 | 105500 | 1692230042 | 2655 | 2655 | 2655 | 2655 | 227 |
| 501 | 20250331 | 105400 | 1691627357 | 2650 | 2645 | 2650 | 2645 | 4238 |
| 502 | 20250331 | 105300 | 1680397507 | 2645 | 2645 | 2645 | 2645 | 23 |
| 503 | 20250331 | 105200 | 1680336672 | 2645 | 2645 | 2645 | 2645 | 195 |
| 504 | 20250331 | 105100 | 1679820897 | 2650 | 2650 | 2650 | 2650 | 202 |
| 505 | 20250331 | 105000 | 1679285597 | 2650 | 2650 | 2650 | 2650 | 520 |
| 506 | 20250331 | 104900 | 1677907597 | 2650 | 2645 | 2650 | 2645 | 690 |
| 507 | 20250331 | 104800 | 1676082517 | 2645 | 2645 | 2645 | 2645 | 789 |
| 508 | 20250331 | 104700 | 1673995612 | 2645 | 2645 | 2645 | 2645 | 3 |
| 509 | 20250331 | 104600 | 1673987677 | 2640 | 2640 | 2640 | 2640 | 0 |
| 510 | 20250331 | 104500 | 1673987677 | 2640 | 2650 | 2650 | 2640 | 2633 |
| 511 | 20250331 | 104400 | 1667031462 | 2650 | 2650 | 2650 | 2645 | 526 |
| 512 | 20250331 | 104300 | 1665638312 | 2650 | 2645 | 2650 | 2645 | 403 |
| 513 | 20250331 | 104200 | 1664571362 | 2645 | 2645 | 2645 | 2645 | 0 |
| 514 | 20250331 | 104100 | 1664571362 | 2645 | 2650 | 2655 | 2645 | 2889 |
| 515 | 20250331 | 104000 | 1656917132 | 2650 | 2655 | 2655 | 2650 | 19 |
| 516 | 20250331 | 103900 | 1656866777 | 2650 | 2645 | 2650 | 2645 | 4109 |
| 517 | 20250331 | 103800 | 1645990427 | 2650 | 2650 | 2650 | 2645 | 1706 |
| 518 | 20250331 | 103700 | 1641469607 | 2655 | 2655 | 2655 | 2650 | 1437 |
| 519 | 20250331 | 103600 | 1637660577 | 2655 | 2660 | 2660 | 2650 | 8483 |
| 520 | 20250331 | 103500 | 1615173990 | 2660 | 2655 | 2660 | 2655 | 732 |
| 521 | 20250331 | 103400 | 1613226880 | 2655 | 2660 | 2660 | 2655 | 3392 |
| 522 | 20250331 | 103300 | 1604209800 | 2670 | 2670 | 2670 | 2655 | 2517 |
| 523 | 20250331 | 103200 | 1597523315 | 2670 | 2660 | 2670 | 2660 | 8029 |
| 524 | 20250331 | 103100 | 1576163095 | 2670 | 2660 | 2675 | 2660 | 149 |
| 525 | 20250331 | 103000 | 1575765575 | 2675 | 2670 | 2675 | 2665 | 2505 |
| 526 | 20250331 | 102900 | 1569077390 | 2670 | 2675 | 2675 | 2660 | 7822 |
| 527 | 20250331 | 102800 | 1548225800 | 2675 | 2670 | 2675 | 2670 | 3495 |
| 528 | 20250331 | 102700 | 1538885035 | 2670 | 2670 | 2670 | 2665 | 4389 |
| 529 | 20250331 | 102600 | 1527168035 | 2665 | 2665 | 2665 | 2660 | 2836 |
| 530 | 20250331 | 102500 | 1519611185 | 2665 | 2660 | 2665 | 2660 | 1631 |
| 531 | 20250331 | 102400 | 1515267120 | 2665 | 2665 | 2665 | 2660 | 530 |
| 532 | 20250331 | 102300 | 1513857170 | 2665 | 2660 | 2665 | 2660 | 1428 |
| 533 | 20250331 | 102200 | 1510058685 | 2665 | 2660 | 2665 | 2660 | 7166 |
| 534 | 20250331 | 102100 | 1490996635 | 2665 | 2665 | 2665 | 2665 | 165 |
| 535 | 20250331 | 102000 | 1490556910 | 2665 | 2665 | 2665 | 2660 | 482 |
| 536 | 20250331 | 101900 | 1489274380 | 2665 | 2665 | 2665 | 2660 | 1531 |
| 537 | 20250331 | 101800 | 1485201435 | 2665 | 2660 | 2665 | 2660 | 283 |
| 538 | 20250331 | 101700 | 1484448630 | 2660 | 2655 | 2660 | 2655 | 418 |
| 539 | 20250331 | 101600 | 1483336760 | 2660 | 2665 | 2665 | 2660 | 2078 |
| 540 | 20250331 | 101500 | 1477809215 | 2665 | 2670 | 2670 | 2665 | 154 |
| 541 | 20250331 | 101400 | 1477398610 | 2670 | 2665 | 2670 | 2665 | 2388 |
| 542 | 20250331 | 101300 | 1471034580 | 2665 | 2655 | 2665 | 2655 | 2904 |
| 543 | 20250331 | 101200 | 1463312975 | 2660 | 2655 | 2660 | 2650 | 60 |
| 544 | 20250331 | 101100 | 1463153725 | 2660 | 2655 | 2660 | 2650 | 1867 |
| 545 | 20250331 | 101000 | 1458201175 | 2660 | 2655 | 2660 | 2650 | 558 |
| 546 | 20250331 | 100900 | 1456722415 | 2650 | 2655 | 2655 | 2650 | 658 |
| 547 | 20250331 | 100800 | 1454977260 | 2660 | 2660 | 2660 | 2660 | 226 |
| 548 | 20250331 | 100700 | 1454376100 | 2660 | 2660 | 2660 | 2655 | 1220 |
| 549 | 20250331 | 100600 | 1451131100 | 2655 | 2650 | 2655 | 2650 | 4812 |
| 550 | 20250331 | 100500 | 1438362740 | 2650 | 2655 | 2655 | 2650 | 2138 |
| 551 | 20250331 | 100400 | 1432696475 | 2655 | 2655 | 2655 | 2650 | 2221 |
| 552 | 20250331 | 100300 | 1426810805 | 2655 | 2655 | 2655 | 2650 | 6718 |
| 553 | 20250331 | 100200 | 1409002635 | 2655 | 2660 | 2660 | 2650 | 794 |
| 554 | 20250331 | 100100 | 1406893890 | 2660 | 2655 | 2660 | 2655 | 2189 |
| 555 | 20250331 | 100000 | 1401079205 | 2660 | 2665 | 2665 | 2660 | 6652 |
| 556 | 20250331 | 095900 | 1383376750 | 2665 | 2660 | 2665 | 2660 | 10817 |
| 557 | 20250331 | 095800 | 1354591855 | 2660 | 2655 | 2665 | 2655 | 13235 |
| 558 | 20250331 | 095700 | 1319389010 | 2655 | 2655 | 2660 | 2655 | 1139 |
| 559 | 20250331 | 095600 | 1316362440 | 2655 | 2650 | 2655 | 2650 | 5510 |
| 560 | 20250331 | 095500 | 1301733910 | 2655 | 2655 | 2655 | 2650 | 1612 |
| 561 | 20250331 | 095400 | 1297459585 | 2655 | 2645 | 2655 | 2645 | 8440 |
| 562 | 20250331 | 095300 | 1275116120 | 2640 | 2640 | 2645 | 2640 | 301 |
| 563 | 20250331 | 095200 | 1274321470 | 2645 | 2645 | 2645 | 2640 | 1063 |
| 564 | 20250331 | 095100 | 1271512905 | 2645 | 2640 | 2645 | 2640 | 6202 |
| 565 | 20250331 | 095000 | 1255132845 | 2640 | 2635 | 2640 | 2630 | 2362 |
| 566 | 20250331 | 094900 | 1248917015 | 2635 | 2635 | 2635 | 2635 | 2241 |
| 567 | 20250331 | 094800 | 1243011980 | 2635 | 2635 | 2640 | 2635 | 2055 |
| 568 | 20250331 | 094700 | 1237596980 | 2640 | 2630 | 2640 | 2630 | 2755 |
| 569 | 20250331 | 094600 | 1230342965 | 2630 | 2635 | 2635 | 2630 | 46 |
| 570 | 20250331 | 094500 | 1230221765 | 2635 | 2630 | 2635 | 2630 | 107 |
| 571 | 20250331 | 094400 | 1229939895 | 2630 | 2635 | 2640 | 2630 | 4670 |
| 572 | 20250331 | 094300 | 1217636930 | 2635 | 2635 | 2635 | 2635 | 384 |
| 573 | 20250331 | 094200 | 1216625090 | 2635 | 2635 | 2635 | 2630 | 4524 |
| 574 | 20250331 | 094100 | 1204716350 | 2635 | 2635 | 2635 | 2630 | 4987 |
| 575 | 20250331 | 094000 | 1191584089 | 2630 | 2630 | 2630 | 2630 | 5603 |
| 576 | 20250331 | 093900 | 1176848199 | 2630 | 2630 | 2635 | 2630 | 3918 |
| 577 | 20250331 | 093800 | 1166543719 | 2635 | 2635 | 2640 | 2630 | 4968 |
| 578 | 20250331 | 093700 | 1153449564 | 2640 | 2635 | 2640 | 2635 | 880 |
| 579 | 20250331 | 093600 | 1151130664 | 2640 | 2635 | 2640 | 2635 | 467 |
| 580 | 20250331 | 093500 | 1149898784 | 2640 | 2635 | 2640 | 2635 | 672 |
| 581 | 20250331 | 093400 | 1148128029 | 2635 | 2635 | 2640 | 2630 | 1937 |
| 582 | 20250331 | 093300 | 1143022124 | 2635 | 2635 | 2635 | 2630 | 4844 |
| 583 | 20250331 | 093200 | 1130258684 | 2630 | 2625 | 2630 | 2615 | 16337 |
| 584 | 20250331 | 093100 | 1087353044 | 2630 | 2625 | 2630 | 2625 | 1157 |
| 585 | 20250331 | 093000 | 1084314774 | 2625 | 2630 | 2630 | 2625 | 258 |
| 586 | 20250331 | 092900 | 1083637454 | 2630 | 2630 | 2630 | 2625 | 725 |
| 587 | 20250331 | 092800 | 1081730749 | 2630 | 2625 | 2630 | 2625 | 1576 |
| 588 | 20250331 | 092700 | 1077592574 | 2615 | 2625 | 2625 | 2610 | 3516 |
| 589 | 20250331 | 092600 | 1068390874 | 2620 | 2620 | 2625 | 2620 | 1546 |
| 590 | 20250331 | 092500 | 1064340349 | 2610 | 2625 | 2625 | 2610 | 3189 |
| 591 | 20250331 | 092400 | 1055993799 | 2625 | 2615 | 2625 | 2612 | 13924 |
| 592 | 20250331 | 092300 | 1019531654 | 2610 | 2610 | 2610 | 2610 | 1507 |
| 593 | 20250331 | 092200 | 1015598384 | 2610 | 2615 | 2620 | 2610 | 3481 |
| 594 | 20250331 | 092100 | 1006504259 | 2615 | 2610 | 2615 | 2610 | 5848 |
| 595 | 20250331 | 092000 | 991225474 | 2615 | 2610 | 2620 | 2610 | 12679 |
| 596 | 20250331 | 091900 | 958108579 | 2610 | 2615 | 2615 | 2610 | 8393 |
| 597 | 20250331 | 091800 | 936195299 | 2615 | 2610 | 2615 | 2605 | 5274 |
| 598 | 20250331 | 091700 | 922435909 | 2615 | 2625 | 2630 | 2605 | 17047 |
| 599 | 20250331 | 091600 | 877876059 | 2630 | 2630 | 2630 | 2620 | 2675 |
| 600 | 20250331 | 091500 | 870858419 | 2635 | 2625 | 2635 | 2620 | 3075 |
| 601 | 20250331 | 091400 | 862792199 | 2625 | 2630 | 2635 | 2625 | 2600 |
| 602 | 20250331 | 091300 | 855955419 | 2635 | 2640 | 2640 | 2630 | 2767 |
| 603 | 20250331 | 091200 | 848677219 | 2640 | 2640 | 2645 | 2630 | 12272 |
| 604 | 20250331 | 091100 | 816300089 | 2645 | 2640 | 2645 | 2640 | 4567 |
| 605 | 20250331 | 091000 | 804240944 | 2640 | 2635 | 2640 | 2635 | 7527 |
| 606 | 20250331 | 090900 | 784377419 | 2635 | 2630 | 2640 | 2630 | 9105 |
| 607 | 20250331 | 090800 | 760393299 | 2630 | 2630 | 2640 | 2620 | 6707 |
| 608 | 20250331 | 090700 | 742747673 | 2625 | 2615 | 2630 | 2615 | 9433 |
| 609 | 20250331 | 090600 | 718004733 | 2620 | 2630 | 2630 | 2620 | 3393 |
| 610 | 20250331 | 090500 | 709112493 | 2630 | 2615 | 2630 | 2615 | 15778 |
| 611 | 20250331 | 090400 | 667778128 | 2615 | 2615 | 2620 | 2600 | 15820 |
| 612 | 20250331 | 090300 | 626503028 | 2615 | 2615 | 2620 | 2615 | 8148 |
| 613 | 20250331 | 090200 | 605164023 | 2620 | 2615 | 2620 | 2600 | 24354 |
| 614 | 20250331 | 090100 | 541602788 | 2615 | 2635 | 2635 | 2610 | 37544 |
| 615 | 20250331 | 090000 | 443076508 | 2630 | 2600 | 2680 | 2600 | 169553 |