KissMeData/006360/price/prices-20250201.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160224	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17570	-970	5	-5.23	11959793660	672053	257.21	18270	18330	17560	24100	12980	18540	17796.02	25.25	0	-301581	19053	18796	18553	18296	18053	18675	18175	4279	5560	5000	13710	10	1	85581490	15037	-3.12	0.35	12	0.79	-5631.00	50839.00	21750	20240827	-19.22	14040	20240419	25.14	19800	-11.26	20250218	16620	5.72	20250203	21750	-19.22	20240827	14040	25.14	20240419	0.71	N	006360	5000	4279 억	21608165	N	N	8860	N	N
3	20250228	150225	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17640	-900	5	-4.85	9414160110	527287	201.81	18270	18330	17560	24100	12980	18540	17853.96	25.25	0	-251130	19053	18796	18553	18296	18053	18675	18175	4279	5560	5000	13710	10	1	85581490	15097	-3.13	0.35	12	0.62	-5631.00	50839.00	21750	20240827	-18.90	14040	20240419	25.64	19800	-10.91	20250218	16620	6.14	20250203	21750	-18.90	20240827	14040	25.64	20240419	0.71	N	006360	5000	4279 억	21608165	N	N	273	N	N
4	20250228	140225	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17680	-860	5	-4.64	7496070720	418484	160.17	18270	18330	17680	24100	12980	18540	17912.44	25.25	0	-210362	19053	18796	18553	18296	18053	18675	18175	4279	5560	5000	13710	10	1	85581490	15131	-3.14	0.35	12	0.49	-5631.00	50839.00	21750	20240827	-18.71	14040	20240419	25.93	19800	-10.71	20250218	16620	6.38	20250203	21750	-18.71	20240827	14040	25.93	20240419	0.71	N	006360	5000	4279 억	21608165	N	N	273	N	N
5	20250228	130225	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17760	-780	5	-4.21	5821462470	324071	124.03	18270	18330	17760	24100	12980	18540	17963.54	25.25	0	-152809	19053	18796	18553	18296	18053	18675	18175	4279	5560	5000	13710	10	1	85581490	15199	-3.15	0.35	12	0.38	-5631.00	50839.00	21750	20240827	-18.34	14040	20240419	26.50	19800	-10.30	20250218	16620	6.86	20250203	21750	-18.34	20240827	14040	26.50	20240419	0.71	N	006360	5000	4279 억	21608165	N	N	273	N	N
6	20250228	120224	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17790	-750	5	-4.05	4907309010	272640	104.35	18270	18330	17760	24100	12980	18540	17999.23	25.25	0	-135234	19053	18796	18553	18296	18053	18675	18175	4279	5560	5000	13710	10	1	85581490	15225	-3.16	0.35	12	0.32	-5631.00	50839.00	21750	20240827	-18.21	14040	20240419	26.71	19800	-10.15	20250218	16620	7.04	20250203	21750	-18.21	20240827	14040	26.71	20240419	0.71	N	006360	5000	4279 억	21608165	N	N	273	N	N
7	20250228	110225	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17850	-690	5	-3.72	4200479990	232936	89.15	18270	18330	17760	24100	12980	18540	18032.76	25.25	0	-120182	19053	18796	18553	18296	18053	18675	18175	4279	5560	5000	13710	10	1	85581490	15276	-3.17	0.35	12	0.27	-5631.00	50839.00	21750	20240827	-17.93	14040	20240419	27.14	19800	-9.85	20250218	16620	7.40	20250203	21750	-17.93	20240827	14040	27.14	20240419	0.71	N	006360	5000	4279 억	21608165	N	N	273	N	N
8	20250228	100224	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18120	-420	5	-2.27	1832509970	100909	38.62	18270	18330	18100	24100	12980	18540	18160.03	25.25	0	-54482	19053	18796	18553	18296	18053	18675	18175	4279	5560	5000	13710	10	1	85581490	15507	-3.22	0.36	12	0.12	-5631.00	50839.00	21750	20240827	-16.69	14040	20240419	29.06	19800	-8.48	20250218	16620	9.03	20250203	21750	-16.69	20240827	14040	29.06	20240419	0.71	N	006360	5000	4279 억	21608165	N	N	273	N	N
9	20250228	090225	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18180	-360	5	-1.94	194141670	10648	4.08	18270	18330	18160	24100	12980	18540	18232.69	25.25	0	-6082	19053	18796	18553	18296	18053	18675	18175	4279	5560	5000	13710	10	1	85581490	15559	-3.23	0.36	12	0.01	-5631.00	50839.00	21750	20240827	-16.41	14040	20240419	29.49	19800	-8.18	20250218	16620	9.39	20250203	21750	-16.41	20240827	14040	29.49	20240419	0.71	N	006360	5000	4279 억	21608165	N	N	273	N	N
10	20250227	160222	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18540	-230	5	-1.23	4823064480	260546	68.75	18770	18810	18310	24400	13140	18770	18511.34	25.28	0	-23036	19123	18946	18693	18516	18263	19035	18605	4279	5630	5000	13880	10	1	85581490	15867	-3.29	0.36	12	0.30	-5631.00	50839.00	21750	20240827	-14.76	14040	20240419	32.05	19800	-6.36	20250218	16620	11.55	20250203	21750	-14.76	20240827	14040	32.05	20240419	0.72	N	006360	5000	4279 억	21635662	N	N	273	N	N
11	20250227	150223	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18440	-330	5	-1.76	4294286350	231939	61.20	18770	18810	18310	24400	13140	18770	18514.69	25.28	0	-27806	19123	18946	18693	18516	18263	19035	18605	4279	5630	5000	13880	10	1	85581490	15781	-3.27	0.36	12	0.27	-5631.00	50839.00	21750	20240827	-15.22	14040	20240419	31.34	19800	-6.87	20250218	16620	10.95	20250203	21750	-15.22	20240827	14040	31.34	20240419	0.72	N	006360	5000	4279 억	21635662	N	N	16	N	N
12	20250227	140224	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18410	-360	5	-1.92	4029459090	217565	57.41	18770	18810	18310	24400	13140	18770	18520.68	25.28	0	-28812	19123	18946	18693	18516	18263	19035	18605	4279	5630	5000	13880	10	1	85581490	15756	-3.27	0.36	12	0.25	-5631.00	50839.00	21750	20240827	-15.36	14040	20240419	31.13	19800	-7.02	20250218	16620	10.77	20250203	21750	-15.36	20240827	14040	31.13	20240419	0.72	N	006360	5000	4279 억	21635662	N	N	16	N	N
13	20250227	130223	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18420	-350	5	-1.86	2828249920	152221	40.17	18770	18810	18400	24400	13140	18770	18579.85	25.28	0	-16537	19123	18946	18693	18516	18263	19035	18605	4279	5630	5000	13880	10	1	85581490	15764	-3.27	0.36	12	0.18	-5631.00	50839.00	21750	20240827	-15.31	14040	20240419	31.20	19800	-6.97	20250218	16620	10.83	20250203	21750	-15.31	20240827	14040	31.20	20240419	0.72	N	006360	5000	4279 억	21635662	N	N	16	N	N
14	20250227	120223	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18460	-310	5	-1.65	2318411150	124587	32.87	18770	18810	18400	24400	13140	18770	18608.73	25.28	0	-11081	19123	18946	18693	18516	18263	19035	18605	4279	5630	5000	13880	10	1	85581490	15798	-3.28	0.36	12	0.15	-5631.00	50839.00	21750	20240827	-15.13	14040	20240419	31.48	19800	-6.77	20250218	16620	11.07	20250203	21750	-15.13	20240827	14040	31.48	20240419	0.72	N	006360	5000	4279 억	21635662	N	N	16	N	N
15	20250227	110224	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18480	-290	5	-1.55	1786229720	95750	25.26	18770	18810	18480	24400	13140	18770	18655.10	25.28	0	-10192	19123	18946	18693	18516	18263	19035	18605	4279	5630	5000	13880	10	1	85581490	15815	-3.28	0.36	12	0.11	-5631.00	50839.00	21750	20240827	-15.03	14040	20240419	31.62	19800	-6.67	20250218	16620	11.19	20250203	21750	-15.03	20240827	14040	31.62	20240419	0.72	N	006360	5000	4279 억	21635662	N	N	16	N	N
16	20250227	100231	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18730	-40	5	-0.21	1007086880	53873	14.22	18770	18810	18580	24400	13140	18770	18693.68	25.28	0	2385	19123	18946	18693	18516	18263	19035	18605	4279	5630	5000	13880	10	1	85581490	16029	-3.33	0.37	12	0.06	-5631.00	50839.00	21750	20240827	-13.89	14040	20240419	33.40	19800	-5.40	20250218	16620	12.70	20250203	21750	-13.89	20240827	14040	33.40	20240419	0.72	N	006360	5000	4279 억	21635662	N	N	16	N	N
17	20250227	090231	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18660	-110	5	-0.59	186458240	9964	2.63	18770	18770	18580	24400	13140	18770	18713.00	25.28	0	-3989	19123	18946	18693	18516	18263	19035	18605	4279	5630	5000	13880	10	1	85581490	15970	-3.31	0.37	12	0.01	-5631.00	50839.00	21750	20240827	-14.21	14040	20240419	32.91	19800	-5.76	20250218	16620	12.27	20250203	21750	-14.21	20240827	14040	32.91	20240419	0.72	N	006360	5000	4279 억	21635662	N	N	16	N	N
18	20250226	160223	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18770	120	2	0.64	7069514250	378025	117.22	18600	18870	18440	24200	13060	18650	18701.17	25.32	0	-35812	19156	18902	18596	18342	18036	19030	18470	4279	5550	5000	13800	10	1	85581490	16064	-3.33	0.37	12	0.44	-5631.00	50839.00	21750	20240827	-13.70	14040	20240419	33.69	19800	-5.20	20250218	16620	12.94	20250203	21750	-13.70	20240827	14040	33.69	20240419	0.71	N	006360	5000	4279 억	21671299	N	N	16	N	N
19	20250226	150224	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18780	130	2	0.70	6274220390	335663	104.09	18600	18870	18440	24200	13060	18650	18692.03	25.32	0	-23331	19156	18902	18596	18342	18036	19030	18470	4279	5550	5000	13800	10	1	85581490	16072	-3.34	0.37	12	0.39	-5631.00	50839.00	21750	20240827	-13.66	14040	20240419	33.76	19800	-5.15	20250218	16620	13.00	20250203	21750	-13.66	20240827	14040	33.76	20240419	0.71	N	006360	5000	4279 억	21671299	N	N	268	N	N
20	20250226	140223	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18720	70	2	0.38	4211418610	225945	70.06	18600	18790	18440	24200	13060	18650	18639.13	25.32	0	-23477	19156	18902	18596	18342	18036	19030	18470	4279	5550	5000	13800	10	1	85581490	16021	-3.32	0.37	12	0.26	-5631.00	50839.00	21750	20240827	-13.93	14040	20240419	33.33	19800	-5.45	20250218	16620	12.64	20250203	21750	-13.93	20240827	14040	33.33	20240419	0.71	N	006360	5000	4279 억	21671299	N	N	268	N	N
21	20250226	130224	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18690	40	2	0.21	3307681730	177680	55.10	18600	18770	18440	24200	13060	18650	18615.94	25.32	0	-19880	19156	18902	18596	18342	18036	19030	18470	4279	5550	5000	13800	10	1	85581490	15995	-3.32	0.37	12	0.21	-5631.00	50839.00	21750	20240827	-14.07	14040	20240419	33.12	19800	-5.61	20250218	16620	12.45	20250203	21750	-14.07	20240827	14040	33.12	20240419	0.71	N	006360	5000	4279 억	21671299	N	N	268	N	N
22	20250226	120224	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18660	10	2	0.05	2393265230	128659	39.90	18600	18770	18440	24200	13060	18650	18601.60	25.32	0	-32957	19156	18902	18596	18342	18036	19030	18470	4279	5550	5000	13800	10	1	85581490	15970	-3.31	0.37	12	0.15	-5631.00	50839.00	21750	20240827	-14.21	14040	20240419	32.91	19800	-5.76	20250218	16620	12.27	20250203	21750	-14.21	20240827	14040	32.91	20240419	0.71	N	006360	5000	4279 억	21671299	N	N	268	N	N
23	20250226	110223	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18670	20	2	0.11	1841802480	99165	30.75	18600	18700	18440	24200	13060	18650	18573.07	25.32	0	-30795	19156	18902	18596	18342	18036	19030	18470	4279	5550	5000	13800	10	1	85581490	15978	-3.32	0.37	12	0.12	-5631.00	50839.00	21750	20240827	-14.16	14040	20240419	32.98	19800	-5.71	20250218	16620	12.33	20250203	21750	-14.16	20240827	14040	32.98	20240419	0.71	N	006360	5000	4279 억	21671299	N	N	268	N	N
24	20250226	100223	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18570	-80	5	-0.43	1132511210	61079	18.94	18600	18690	18440	24200	13060	18650	18541.65	25.32	0	-25782	19156	18902	18596	18342	18036	19030	18470	4279	5550	5000	13800	10	1	85581490	15892	-3.30	0.37	12	0.07	-5631.00	50839.00	21750	20240827	-14.62	14040	20240419	32.26	19800	-6.21	20250218	16620	11.73	20250203	21750	-14.62	20240827	14040	32.26	20240419	0.71	N	006360	5000	4279 억	21671299	N	N	268	N	N
25	20250226	090225	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18490	-160	5	-0.86	124508810	6725	2.09	18600	18600	18440	24200	13060	18650	18513.24	25.32	0	-3860	19156	18902	18596	18342	18036	19030	18470	4279	5550	5000	13800	10	1	85581490	15824	-3.28	0.36	12	0.01	-5631.00	50839.00	21750	20240827	-14.99	14040	20240419	31.70	19800	-6.62	20250218	16620	11.25	20250203	21750	-14.99	20240827	14040	31.70	20240419	0.71	N	006360	5000	4279 억	21671299	N	N	268	N	N
26	20250225	160223	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18650	200	2	1.08	5990333460	321946	130.84	18450	18850	18290	23950	12920	18450	18606.61	25.38	0	-48415	18796	18622	18446	18272	18096	18710	18360	4279	5500	5000	13650	10	1	85581490	15961	-3.31	0.37	12	0.38	-5631.00	50839.00	21750	20240827	-14.25	14040	20240419	32.83	19800	-5.81	20250218	16620	12.21	20250203	21750	-14.25	20240827	14040	32.83	20240419	0.69	N	006360	5000	4279 억	21720149	N	N	268	N	N
27	20250225	150223	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18600	150	2	0.81	5480848380	294620	119.73	18450	18850	18290	23950	12920	18450	18603.11	25.38	0	-41517	18796	18622	18446	18272	18096	18710	18360	4279	5500	5000	13650	10	1	85581490	15918	-3.30	0.37	12	0.34	-5631.00	50839.00	21750	20240827	-14.48	14040	20240419	32.48	19800	-6.06	20250218	16620	11.91	20250203	21750	-14.48	20240827	14040	32.48	20240419	0.69	N	006360	5000	4279 억	21720149	N	N	480	N	N
28	20250225	140222	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18580	130	2	0.70	4607368040	247738	100.68	18450	18850	18290	23950	12920	18450	18597.75	25.38	0	-22651	18796	18622	18446	18272	18096	18710	18360	4279	5500	5000	13650	10	1	85581490	15901	-3.30	0.37	12	0.29	-5631.00	50839.00	21750	20240827	-14.57	14040	20240419	32.34	19800	-6.16	20250218	16620	11.79	20250203	21750	-14.57	20240827	14040	32.34	20240419	0.69	N	006360	5000	4279 억	21720149	N	N	480	N	N
29	20250225	130223	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18450	0	3	0.00	4176623420	224458	91.22	18450	18850	18290	23950	12920	18450	18607.60	25.38	0	-16096	18796	18622	18446	18272	18096	18710	18360	4279	5500	5000	13650	10	1	85581490	15790	-3.28	0.36	12	0.26	-5631.00	50839.00	21750	20240827	-15.17	14040	20240419	31.41	19800	-6.82	20250218	16620	11.01	20250203	21750	-15.17	20240827	14040	31.41	20240419	0.69	N	006360	5000	4279 억	21720149	N	N	480	N	N
30	20250225	120222	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18550	100	2	0.54	3733477580	200547	81.50	18450	18850	18290	23950	12920	18450	18616.48	25.38	0	-3278	18796	18622	18446	18272	18096	18710	18360	4279	5500	5000	13650	10	1	85581490	15875	-3.29	0.36	12	0.23	-5631.00	50839.00	21750	20240827	-14.71	14040	20240419	32.12	19800	-6.31	20250218	16620	11.61	20250203	21750	-14.71	20240827	14040	32.12	20240419	0.69	N	006360	5000	4279 억	21720149	N	N	480	N	N
31	20250225	110222	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18750	300	2	1.63	2649378450	142066	57.73	18450	18850	18290	23950	12920	18450	18648.94	25.38	0	20478	18796	18622	18446	18272	18096	18710	18360	4279	5500	5000	13650	10	1	85581490	16047	-3.33	0.37	12	0.17	-5631.00	50839.00	21750	20240827	-13.79	14040	20240419	33.55	19800	-5.30	20250218	16620	12.82	20250203	21750	-13.79	20240827	14040	33.55	20240419	0.69	N	006360	5000	4279 억	21720149	N	N	480	N	N
32	20250225	100221	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18540	90	2	0.49	1039120410	56112	22.80	18450	18660	18290	23950	12920	18450	18518.69	25.38	0	-15933	18796	18622	18446	18272	18096	18710	18360	4279	5500	5000	13650	10	1	85581490	15867	-3.29	0.36	12	0.07	-5631.00	50839.00	21750	20240827	-14.76	14040	20240419	32.05	19800	-6.36	20250218	16620	11.55	20250203	21750	-14.76	20240827	14040	32.05	20240419	0.69	N	006360	5000	4279 억	21720149	N	N	480	N	N
33	20250225	090222	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18330	-120	5	-0.65	106215670	5784	2.35	18450	18470	18290	23950	12920	18450	18363.60	25.38	0	-1271	18796	18622	18446	18272	18096	18710	18360	4279	5500	5000	13650	10	1	85581490	15687	-3.26	0.36	12	0.01	-5631.00	50839.00	21750	20240827	-15.72	14040	20240419	30.56	19800	-7.42	20250218	16620	10.29	20250203	21750	-15.72	20240827	14040	30.56	20240419	0.69	N	006360	5000	4279 억	21720149	N	N	480	N	N
34	20250224	160220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18450	-90	5	-0.49	4513835950	245453	140.02	18360	18620	18270	24100	12980	18540	18389.62	25.39	0	-3256	18860	18700	18560	18400	18260	18690	18390	4279	5560	5000	13710	10	1	85581490	15790	-3.28	0.36	12	0.29	-5631.00	50839.00	21750	20240827	-15.17	14040	20240419	31.41	19800	-6.82	20250218	16620	11.01	20250203	21750	-15.17	20240827	14040	31.41	20240419	0.67	N	006360	5000	4279 억	21731266	N	N	480	N	N
35	20250224	150221	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18470	-70	5	-0.38	4026500570	219045	124.95	18360	18620	18270	24100	12980	18540	18381.92	25.39	0	781	18860	18700	18560	18400	18260	18690	18390	4279	5560	5000	13710	10	1	85581490	15807	-3.28	0.36	12	0.26	-5631.00	50839.00	21750	20240827	-15.08	14040	20240419	31.55	19800	-6.72	20250218	16620	11.13	20250203	21750	-15.08	20240827	14040	31.55	20240419	0.67	N	006360	5000	4279 억	21731266	N	N	231	N	N
36	20250224	140221	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18360	-180	5	-0.97	3371582250	183545	104.70	18360	18620	18270	24100	12980	18540	18369.05	25.39	0	-7518	18860	18700	18560	18400	18260	18690	18390	4279	5560	5000	13710	10	1	85581490	15713	-3.26	0.36	12	0.21	-5631.00	50839.00	21750	20240827	-15.59	14040	20240419	30.77	19800	-7.27	20250218	16620	10.47	20250203	21750	-15.59	20240827	14040	30.77	20240419	0.67	N	006360	5000	4279 억	21731266	N	N	231	N	N
37	20250224	130221	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18330	-210	5	-1.13	3048948730	165982	94.68	18360	18620	18270	24100	12980	18540	18368.94	25.39	0	-9908	18860	18700	18560	18400	18260	18690	18390	4279	5560	5000	13710	10	1	85581490	15687	-3.26	0.36	12	0.19	-5631.00	50839.00	21750	20240827	-15.72	14040	20240419	30.56	19800	-7.42	20250218	16620	10.29	20250203	21750	-15.72	20240827	14040	30.56	20240419	0.67	N	006360	5000	4279 억	21731266	N	N	231	N	N
38	20250224	120220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18410	-130	5	-0.70	2739944640	149194	85.11	18360	18620	18270	24100	12980	18540	18364.74	25.39	0	-8834	18860	18700	18560	18400	18260	18690	18390	4279	5560	5000	13710	10	1	85581490	15756	-3.27	0.36	12	0.17	-5631.00	50839.00	21750	20240827	-15.36	14040	20240419	31.13	19800	-7.02	20250218	16620	10.77	20250203	21750	-15.36	20240827	14040	31.13	20240419	0.67	N	006360	5000	4279 억	21731266	N	N	231	N	N
39	20250224	110220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18350	-190	5	-1.02	2246607610	122312	69.77	18360	18620	18270	24100	12980	18540	18367.55	25.39	0	-11050	18860	18700	18560	18400	18260	18690	18390	4279	5560	5000	13710	10	1	85581490	15704	-3.26	0.36	12	0.14	-5631.00	50839.00	21750	20240827	-15.63	14040	20240419	30.70	19800	-7.32	20250218	16620	10.41	20250203	21750	-15.63	20240827	14040	30.70	20240419	0.67	N	006360	5000	4279 억	21731266	N	N	231	N	N
40	20250224	100220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18310	-230	5	-1.24	1603659460	87175	49.73	18360	18620	18290	24100	12980	18540	18395.52	25.39	0	-12910	18860	18700	18560	18400	18260	18690	18390	4279	5560	5000	13710	10	1	85581490	15670	-3.25	0.36	12	0.10	-5631.00	50839.00	21750	20240827	-15.82	14040	20240419	30.41	19800	-7.53	20250218	16620	10.17	20250203	21750	-15.82	20240827	14040	30.41	20240419	0.67	N	006360	5000	4279 억	21731266	N	N	231	N	N
41	20250224	090221	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18400	-140	5	-0.76	191054230	10403	5.93	18360	18500	18360	24100	12980	18540	18361.79	25.39	0	2341	18860	18700	18560	18400	18260	18690	18390	4279	5560	5000	13710	10	1	85581490	15747	-3.27	0.36	12	0.01	-5631.00	50839.00	21750	20240827	-15.40	14040	20240419	31.05	19800	-7.07	20250218	16620	10.71	20250203	21750	-15.40	20240827	14040	31.05	20240419	0.67	N	006360	5000	4279 억	21731266	N	N	231	N	N
42	20250221	160220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18540	-30	5	-0.16	3257703720	175102	40.75	18540	18720	18420	24100	13000	18570	18605.32	25.42	0	-16975	19263	18916	18743	18396	18223	18830	18310	4279	5530	5000	13740	10	1	85581490	15867	-3.29	0.36	12	0.20	-5631.00	50839.00	21750	20240827	-14.76	14040	20240419	32.05	19800	-6.36	20250218	16620	11.55	20250203	21750	-14.76	20240827	14040	32.05	20240419	0.63	N	006360	5000	4279 억	21751867	N	N	231	N	N
43	20250221	150220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18610	40	2	0.22	2687788700	144406	33.61	18540	18720	18420	24100	13000	18570	18612.74	25.42	0	-11564	19263	18916	18743	18396	18223	18830	18310	4279	5530	5000	13740	10	1	85581490	15927	-3.30	0.37	12	0.17	-5631.00	50839.00	21750	20240827	-14.44	14040	20240419	32.55	19800	-6.01	20250218	16620	11.97	20250203	21750	-14.44	20240827	14040	32.55	20240419	0.63	N	006360	5000	4279 억	21751867	N	N	192	N	N
44	20250221	140220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18570	0	3	0.00	2397799250	128800	29.97	18540	18720	18420	24100	13000	18570	18616.47	25.42	0	-11731	19263	18916	18743	18396	18223	18830	18310	4279	5530	5000	13740	10	1	85581490	15892	-3.30	0.37	12	0.15	-5631.00	50839.00	21750	20240827	-14.62	14040	20240419	32.26	19800	-6.21	20250218	16620	11.73	20250203	21750	-14.62	20240827	14040	32.26	20240419	0.63	N	006360	5000	4279 억	21751867	N	N	192	N	N
45	20250221	130220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18650	80	2	0.43	2136825400	114774	26.71	18540	18720	18420	24100	13000	18570	18617.70	25.42	0	-12712	19263	18916	18743	18396	18223	18830	18310	4279	5530	5000	13740	10	1	85581490	15961	-3.31	0.37	12	0.13	-5631.00	50839.00	21750	20240827	-14.25	14040	20240419	32.83	19800	-5.81	20250218	16620	12.21	20250203	21750	-14.25	20240827	14040	32.83	20240419	0.63	N	006360	5000	4279 억	21751867	N	N	192	N	N
46	20250221	120221	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18660	90	2	0.48	1837277150	98734	22.98	18540	18720	18420	24100	13000	18570	18608.37	25.42	0	-9558	19263	18916	18743	18396	18223	18830	18310	4279	5530	5000	13740	10	1	85581490	15970	-3.31	0.37	12	0.12	-5631.00	50839.00	21750	20240827	-14.21	14040	20240419	32.91	19800	-5.76	20250218	16620	12.27	20250203	21750	-14.21	20240827	14040	32.91	20240419	0.63	N	006360	5000	4279 억	21751867	N	N	192	N	N
47	20250221	110220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18700	130	2	0.70	1612717270	86702	20.18	18540	18720	18420	24100	13000	18570	18600.71	25.42	0	-5985	19263	18916	18743	18396	18223	18830	18310	4279	5530	5000	13740	10	1	85581490	16004	-3.32	0.37	12	0.10	-5631.00	50839.00	21750	20240827	-14.02	14040	20240419	33.19	19800	-5.56	20250218	16620	12.52	20250203	21750	-14.02	20240827	14040	33.19	20240419	0.63	N	006360	5000	4279 억	21751867	N	N	192	N	N
48	20250221	100220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18650	80	2	0.43	942091400	50718	11.80	18540	18700	18420	24100	13000	18570	18575.10	25.42	0	-8052	19263	18916	18743	18396	18223	18830	18310	4279	5530	5000	13740	10	1	85581490	15961	-3.31	0.37	12	0.06	-5631.00	50839.00	21750	20240827	-14.25	14040	20240419	32.83	19800	-5.81	20250218	16620	12.21	20250203	21750	-14.25	20240827	14040	32.83	20240419	0.63	N	006360	5000	4279 억	21751867	N	N	192	N	N
49	20250221	090220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18530	-40	5	-0.22	70560190	3806	0.89	18540	18560	18510	24100	13000	18570	18538.75	25.42	0	824	19263	18916	18743	18396	18223	18830	18310	4279	5530	5000	13740	10	1	85581490	15858	-3.29	0.36	12	0.00	-5631.00	50839.00	21750	20240827	-14.80	14040	20240419	31.98	19800	-6.41	20250218	16620	11.49	20250203	21750	-14.80	20240827	14040	31.98	20240419	0.63	N	006360	5000	4279 억	21751867	N	N	192	N	N
50	20250220	160219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18570	-490	5	-2.57	8027464000	429575	89.01	19000	19090	18570	24750	13350	19060	18687.08	25.47	0	-42486	19860	19460	19260	18860	18660	19360	18760	4279	5690	5000	14100	10	1	85581490	15892	-3.30	0.37	12	0.50	-5631.00	50839.00	21750	20240827	-14.62	14040	20240419	32.26	19800	-6.21	20250218	16620	11.73	20250203	21750	-14.62	20240827	14040	32.26	20240419	0.69	N	006360	5000	4279 억	21795484	N	N	192	N	N
51	20250220	150219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18650	-410	5	-2.15	6206664680	331597	68.71	19000	19090	18570	24750	13350	19060	18717.49	25.47	0	-27348	19860	19460	19260	18860	18660	19360	18760	4279	5690	5000	14100	10	1	85581490	15961	-3.31	0.37	12	0.39	-5631.00	50839.00	21750	20240827	-14.25	14040	20240419	32.83	19800	-5.81	20250218	16620	12.21	20250203	21750	-14.25	20240827	14040	32.83	20240419	0.69	N	006360	5000	4279 억	21795484	N	N	129	N	N
52	20250220	140220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18750	-310	5	-1.63	5317082730	283991	58.84	19000	19090	18570	24750	13350	19060	18722.72	25.47	0	-29553	19860	19460	19260	18860	18660	19360	18760	4279	5690	5000	14100	10	1	85581490	16047	-3.33	0.37	12	0.33	-5631.00	50839.00	21750	20240827	-13.79	14040	20240419	33.55	19800	-5.30	20250218	16620	12.82	20250203	21750	-13.79	20240827	14040	33.55	20240419	0.69	N	006360	5000	4279 억	21795484	N	N	129	N	N
53	20250220	130219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18710	-350	5	-1.84	4531490980	242046	50.15	19000	19090	18570	24750	13350	19060	18721.61	25.47	0	-32042	19860	19460	19260	18860	18660	19360	18760	4279	5690	5000	14100	10	1	85581490	16012	-3.32	0.37	12	0.28	-5631.00	50839.00	21750	20240827	-13.98	14040	20240419	33.26	19800	-5.51	20250218	16620	12.58	20250203	21750	-13.98	20240827	14040	33.26	20240419	0.69	N	006360	5000	4279 억	21795484	N	N	129	N	N
54	20250220	120220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18690	-370	5	-1.94	3927589060	209780	43.47	19000	19090	18570	24750	13350	19060	18722.42	25.47	0	-32779	19860	19460	19260	18860	18660	19360	18760	4279	5690	5000	14100	10	1	85581490	15995	-3.32	0.37	12	0.25	-5631.00	50839.00	21750	20240827	-14.07	14040	20240419	33.12	19800	-5.61	20250218	16620	12.45	20250203	21750	-14.07	20240827	14040	33.12	20240419	0.69	N	006360	5000	4279 억	21795484	N	N	129	N	N
55	20250220	110219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18620	-440	5	-2.31	3111007510	166116	34.42	19000	19090	18570	24750	13350	19060	18727.92	25.47	0	-33200	19860	19460	19260	18860	18660	19360	18760	4279	5690	5000	14100	10	1	85581490	15935	-3.31	0.37	12	0.19	-5631.00	50839.00	21750	20240827	-14.39	14040	20240419	32.62	19800	-5.96	20250218	16620	12.03	20250203	21750	-14.39	20240827	14040	32.62	20240419	0.69	N	006360	5000	4279 억	21795484	N	N	129	N	N
56	20250220	100219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18800	-260	5	-1.36	1604662760	85259	17.67	19000	19090	18670	24750	13350	19060	18821.04	25.47	0	-2187	19860	19460	19260	18860	18660	19360	18760	4279	5690	5000	14100	10	1	85581490	16089	-3.34	0.37	12	0.10	-5631.00	50839.00	21750	20240827	-13.56	14040	20240419	33.90	19800	-5.05	20250218	16620	13.12	20250203	21750	-13.56	20240827	14040	33.90	20240419	0.69	N	006360	5000	4279 억	21795484	N	N	129	N	N
57	20250220	090220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18970	-90	5	-0.47	122796230	6466	1.34	19000	19060	18950	24750	13350	19060	18991.07	25.47	0	-839	19860	19460	19260	18860	18660	19360	18760	4279	5690	5000	14100	10	1	85581490	16235	-3.37	0.37	12	0.01	-5631.00	50839.00	21750	20240827	-12.78	14040	20240419	35.11	19800	-4.19	20250218	16620	14.14	20250203	21750	-12.78	20240827	14040	35.11	20240419	0.69	N	006360	5000	4279 억	21795484	N	N	129	N	N
58	20250219	160218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	19060	-500	5	-2.56	9224847090	479835	59.29	19660	19660	19060	25400	13700	19560	19225.30	25.67	0	-172501	20606	20082	19276	18752	17946	20345	19015	4279	5840	5000	14470	10	1	85581490	16312	-3.38	0.37	12	0.56	-5631.00	50839.00	21750	20240827	-12.37	14040	20240419	35.75	19800	-3.74	20250218	16620	14.68	20250203	21750	-12.37	20240827	14040	35.75	20240419	0.66	N	006360	5000	4279 억	21971571	N	N	129	N	N
59	20250219	150220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	19100	-460	5	-2.35	8361298240	434596	53.70	19660	19660	19060	25400	13700	19560	19239.24	25.67	0	-152068	20606	20082	19276	18752	17946	20345	19015	4279	5840	5000	14470	10	1	85581490	16346	-3.39	0.38	12	0.51	-5631.00	50839.00	21750	20240827	-12.18	14040	20240419	36.04	19800	-3.54	20250218	16620	14.92	20250203	21750	-12.18	20240827	14040	36.04	20240419	0.66	N	006360	5000	4279 억	21971571	N	N	459	N	N
60	20250219	140218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	19140	-420	5	-2.15	7251455180	376554	46.53	19660	19660	19080	25400	13700	19560	19257.41	25.67	0	-128552	20606	20082	19276	18752	17946	20345	19015	4279	5840	5000	14470	10	1	85581490	16380	-3.40	0.38	12	0.44	-5631.00	50839.00	21750	20240827	-12.00	14040	20240419	36.32	19800	-3.33	20250218	16620	15.16	20250203	21750	-12.00	20240827	14040	36.32	20240419	0.66	N	006360	5000	4279 억	21971571	N	N	459	N	N
61	20250219	130219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	19170	-390	5	-1.99	6325243590	328223	40.56	19660	19660	19080	25400	13700	19560	19271.18	25.67	0	-101694	20606	20082	19276	18752	17946	20345	19015	4279	5840	5000	14470	10	1	85581490	16406	-3.40	0.38	12	0.38	-5631.00	50839.00	21750	20240827	-11.86	14040	20240419	36.54	19800	-3.18	20250218	16620	15.34	20250203	21750	-11.86	20240827	14040	36.54	20240419	0.66	N	006360	5000	4279 억	21971571	N	N	459	N	N
62	20250219	120219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	19180	-380	5	-1.94	5709186870	296139	36.59	19660	19660	19080	25400	13700	19560	19278.74	25.67	0	-87137	20606	20082	19276	18752	17946	20345	19015	4279	5840	5000	14470	10	1	85581490	16415	-3.41	0.38	12	0.35	-5631.00	50839.00	21750	20240827	-11.82	14040	20240419	36.61	19800	-3.13	20250218	16620	15.40	20250203	21750	-11.82	20240827	14040	36.61	20240419	0.66	N	006360	5000	4279 억	21971571	N	N	459	N	N
63	20250219	110219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	19160	-400	5	-2.04	4402305460	227871	28.16	19660	19660	19150	25400	13700	19560	19319.29	25.67	0	-53794	20606	20082	19276	18752	17946	20345	19015	4279	5840	5000	14470	10	1	85581490	16397	-3.40	0.38	12	0.27	-5631.00	50839.00	21750	20240827	-11.91	14040	20240419	36.47	19800	-3.23	20250218	16620	15.28	20250203	21750	-11.91	20240827	14040	36.47	20240419	0.66	N	006360	5000	4279 억	21971571	N	N	459	N	N
64	20250219	100218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	19280	-280	5	-1.43	2546102080	131220	16.21	19660	19660	19180	25400	13700	19560	19403.31	25.67	0	-25009	20606	20082	19276	18752	17946	20345	19015	4279	5840	5000	14470	10	1	85581490	16500	-3.42	0.38	12	0.15	-5631.00	50839.00	21750	20240827	-11.36	14040	20240419	37.32	19800	-2.63	20250218	16620	16.00	20250203	21750	-11.36	20240827	14040	37.32	20240419	0.66	N	006360	5000	4279 억	21971571	N	N	459	N	N
65	20250219	090219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	19510	-50	5	-0.26	291505710	14875	1.84	19660	19660	19470	25400	13700	19560	19597.02	25.67	0	-5300	20606	20082	19276	18752	17946	20345	19015	4279	5840	5000	14470	10	1	85581490	16697	-3.46	0.38	12	0.02	-5631.00	50839.00	21750	20240827	-10.30	14040	20240419	38.96	19800	-1.46	20250218	16620	17.39	20250203	21750	-10.30	20240827	14040	38.96	20240419	0.66	N	006360	5000	4279 억	21971571	N	N	459	N	N
66	20250218	160218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	19560	860	2	4.60	15582349850	808076	232.65	18640	19800	18470	24300	13090	18700	19282.98	25.51	0	140702	18953	18826	18643	18516	18333	18890	18580	4279	5600	5000	13830	10	1	85581490	16740	-3.47	0.38	12	0.94	-5631.00	50839.00	21750	20240827	-10.07	14040	20240419	39.32	19800	-1.21	20250218	16620	17.69	20250203	21750	-10.07	20240827	14040	39.32	20240419	0.66	N	006360	5000	4279 억	21835748	N	N	459	N	N
67	20250218	150219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	19580	880	2	4.71	14693967270	762673	219.58	18640	19800	18470	24300	13090	18700	19266.41	25.51	0	134428	18953	18826	18643	18516	18333	18890	18580	4279	5600	5000	13830	10	1	85581490	16757	-3.48	0.39	12	0.89	-5631.00	50839.00	21750	20240827	-9.98	14040	20240419	39.46	19800	-1.11	20250218	16620	17.81	20250203	21750	-9.98	20240827	14040	39.46	20240419	0.66	N	006360	5000	4279 억	21835748	N	N	321	N	N
68	20250218	140219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	19540	840	2	4.49	13458590280	699446	201.38	18640	19800	18470	24300	13090	18700	19241.79	25.51	0	151524	18953	18826	18643	18516	18333	18890	18580	4279	5600	5000	13830	10	1	85581490	16723	-3.47	0.38	12	0.82	-5631.00	50839.00	21750	20240827	-10.16	14040	20240419	39.17	19800	-1.31	20250218	16620	17.57	20250203	21750	-10.16	20240827	14040	39.17	20240419	0.66	N	006360	5000	4279 억	21835748	N	N	321	N	N
69	20250218	130218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	19340	640	2	3.42	9047087660	473734	136.39	18640	19400	18470	24300	13090	18700	19097.40	25.51	0	78194	18953	18826	18643	18516	18333	18890	18580	4279	5600	5000	13830	10	1	85581490	16551	-3.43	0.38	12	0.55	-5631.00	50839.00	21750	20240827	-11.08	14040	20240419	37.75	19400	-0.31	20250218	16620	16.37	20250203	21750	-11.08	20240827	14040	37.75	20240419	0.66	N	006360	5000	4279 억	21835748	N	N	321	N	N
70	20250218	120218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	19360	660	2	3.53	8059919240	422732	121.71	18640	19380	18470	24300	13090	18700	19066.26	25.51	0	76029	18953	18826	18643	18516	18333	18890	18580	4279	5600	5000	13830	10	1	85581490	16569	-3.44	0.38	12	0.49	-5631.00	50839.00	21750	20240827	-10.99	14040	20240419	37.89	19380	-0.10	20250218	16620	16.49	20250203	21750	-10.99	20240827	14040	37.89	20240419	0.66	N	006360	5000	4279 억	21835748	N	N	321	N	N
71	20250218	110218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	19150	450	2	2.41	5595540740	294778	84.87	18640	19180	18470	24300	13090	18700	18982.22	25.51	0	58399	18953	18826	18643	18516	18333	18890	18580	4279	5600	5000	13830	10	1	85581490	16389	-3.40	0.38	12	0.34	-5631.00	50839.00	21750	20240827	-11.95	14040	20240419	36.40	19180	-0.16	20250218	16620	15.22	20250203	21750	-11.95	20240827	14040	36.40	20240419	0.66	N	006360	5000	4279 억	21835748	N	N	321	N	N
72	20250218	100218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	19080	380	2	2.03	3424123080	180934	52.09	18640	19150	18470	24300	13090	18700	18924.71	25.51	0	50337	18953	18826	18643	18516	18333	18890	18580	4279	5600	5000	13830	10	1	85581490	16329	-3.39	0.38	12	0.21	-5631.00	50839.00	21750	20240827	-12.28	14040	20240419	35.90	19150	-0.37	20250218	16620	14.80	20250203	21750	-12.28	20240827	14040	35.90	20240419	0.66	N	006360	5000	4279 억	21835748	N	N	321	N	N
73	20250218	090218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18530	-170	5	-0.91	62573920	3363	0.97	18640	18650	18520	24300	13090	18700	18606.58	25.51	0	-1988	18953	18826	18643	18516	18333	18890	18580	4279	5600	5000	13830	10	1	85581490	15858	-3.29	0.36	12	0.00	-5631.00	50839.00	21750	20240827	-14.80	14040	20240419	31.98	18790	-1.38	20250213	16620	11.49	20250203	21750	-14.80	20240827	14040	31.98	20240419	0.66	N	006360	5000	4279 억	21835748	N	N	321	N	N
74	20250217	160218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18700	-10	5	-0.05	6434951170	346201	91.71	18690	18770	18460	24300	13100	18710	18587.19	25.42	0	64086	18943	18826	18623	18506	18303	18870	18550	4279	5590	5000	13840	10	1	85581490	16004	-3.32	0.37	12	0.40	-5631.00	50839.00	21750	20240827	-14.02	14040	20240419	33.19	18790	-0.48	20250213	16620	12.52	20250203	21750	-14.02	20240827	14040	33.19	20240419	0.71	N	006360	5000	4279 억	21754339	N	N	321	N	N
75	20250217	150218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18540	-170	5	-0.91	5813879850	312812	82.87	18690	18770	18460	24300	13100	18710	18585.86	25.42	0	63846	18943	18826	18623	18506	18303	18870	18550	4279	5590	5000	13840	10	1	85581490	15867	-3.29	0.36	12	0.37	-5631.00	50839.00	21750	20240827	-14.76	14040	20240419	32.05	18790	-1.33	20250213	16620	11.55	20250203	21750	-14.76	20240827	14040	32.05	20240419	0.71	N	006360	5000	4279 억	21754339	N	N	405	N	N
76	20250217	140217	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18550	-160	5	-0.86	5147238480	276905	73.35	18690	18770	18460	24300	13100	18710	18588.46	25.42	0	53348	18943	18826	18623	18506	18303	18870	18550	4279	5590	5000	13840	10	1	85581490	15875	-3.29	0.36	12	0.32	-5631.00	50839.00	21750	20240827	-14.71	14040	20240419	32.12	18790	-1.28	20250213	16620	11.61	20250203	21750	-14.71	20240827	14040	32.12	20240419	0.71	N	006360	5000	4279 억	21754339	N	N	405	N	N
77	20250217	130219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18540	-170	5	-0.91	3876145030	208466	55.22	18690	18770	18460	24300	13100	18710	18593.66	25.42	0	18776	18943	18826	18623	18506	18303	18870	18550	4279	5590	5000	13840	10	1	85581490	15867	-3.29	0.36	12	0.24	-5631.00	50839.00	21750	20240827	-14.76	14040	20240419	32.05	18790	-1.33	20250213	16620	11.55	20250203	21750	-14.76	20240827	14040	32.05	20240419	0.71	N	006360	5000	4279 억	21754339	N	N	405	N	N
78	20250217	120218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18580	-130	5	-0.69	3300749200	177493	47.02	18690	18770	18460	24300	13100	18710	18596.50	25.42	0	6965	18943	18826	18623	18506	18303	18870	18550	4279	5590	5000	13840	10	1	85581490	15901	-3.30	0.37	12	0.21	-5631.00	50839.00	21750	20240827	-14.57	14040	20240419	32.34	18790	-1.12	20250213	16620	11.79	20250203	21750	-14.57	20240827	14040	32.34	20240419	0.71	N	006360	5000	4279 억	21754339	N	N	405	N	N
79	20250217	110218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18550	-160	5	-0.86	2367541720	127068	33.66	18690	18770	18530	24300	13100	18710	18632.08	25.42	0	-7333	18943	18826	18623	18506	18303	18870	18550	4279	5590	5000	13840	10	1	85581490	15875	-3.29	0.36	12	0.15	-5631.00	50839.00	21750	20240827	-14.71	14040	20240419	32.12	18790	-1.28	20250213	16620	11.61	20250203	21750	-14.71	20240827	14040	32.12	20240419	0.71	N	006360	5000	4279 억	21754339	N	N	405	N	N
80	20250217	100218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18690	-20	5	-0.11	1331349170	71362	18.90	18690	18770	18530	24300	13100	18710	18656.28	25.42	0	5060	18943	18826	18623	18506	18303	18870	18550	4279	5590	5000	13840	10	1	85581490	15995	-3.32	0.37	12	0.08	-5631.00	50839.00	21750	20240827	-14.07	14040	20240419	33.12	18790	-0.53	20250213	16620	12.45	20250203	21750	-14.07	20240827	14040	33.12	20240419	0.71	N	006360	5000	4279 억	21754339	N	N	405	N	N
81	20250217	090218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18580	-130	5	-0.69	184831950	9910	2.63	18690	18690	18550	24300	13100	18710	18651.05	25.42	0	-632	18943	18826	18623	18506	18303	18870	18550	4279	5590	5000	13840	10	1	85581490	15901	-3.30	0.37	12	0.01	-5631.00	50839.00	21750	20240827	-14.57	14040	20240419	32.34	18790	-1.12	20250213	16620	11.79	20250203	21750	-14.57	20240827	14040	32.34	20240419	0.71	N	006360	5000	4279 억	21754339	N	N	405	N	N
82	20250214	160216	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18710	60	2	0.32	7012180630	376634	31.81	18710	18740	18420	24200	13060	18650	18617.94	25.44	0	-30320	19576	19112	18326	17862	17076	19345	18095	4279	5550	5000	13800	10	1	85581490	16012	-3.32	0.37	12	0.44	-5631.00	50839.00	21750	20240827	-13.98	14040	20240419	33.26	18790	-0.43	20250213	16620	12.58	20250203	21750	-13.98	20240827	14040	33.26	20240419	0.72	N	006360	5000	4279 억	21774385	N	N	405	N	N
83	20250214	150217	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18640	-10	5	-0.05	6169171050	331522	28.00	18710	18740	18420	24200	13060	18650	18608.63	25.44	0	-24501	19576	19112	18326	17862	17076	19345	18095	4279	5550	5000	13800	10	1	85581490	15952	-3.31	0.37	12	0.39	-5631.00	50839.00	21750	20240827	-14.30	14040	20240419	32.76	18790	-0.80	20250213	16620	12.15	20250203	21750	-14.30	20240827	14040	32.76	20240419	0.72	N	006360	5000	4279 억	21774385	N	N	70	N	N
84	20250214	140217	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18550	-100	5	-0.54	5395233610	289954	24.49	18710	18740	18420	24200	13060	18650	18607.21	25.44	0	-16105	19576	19112	18326	17862	17076	19345	18095	4279	5550	5000	13800	10	1	85581490	15875	-3.29	0.36	12	0.34	-5631.00	50839.00	21750	20240827	-14.71	14040	20240419	32.12	18790	-1.28	20250213	16620	11.61	20250203	21750	-14.71	20240827	14040	32.12	20240419	0.72	N	006360	5000	4279 억	21774385	N	N	70	N	N
85	20250214	130217	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18620	-30	5	-0.16	4681793350	251471	21.24	18710	18740	18420	24200	13060	18650	18617.63	25.44	0	-3408	19576	19112	18326	17862	17076	19345	18095	4279	5550	5000	13800	10	1	85581490	15935	-3.31	0.37	12	0.29	-5631.00	50839.00	21750	20240827	-14.39	14040	20240419	32.62	18790	-0.90	20250213	16620	12.03	20250203	21750	-14.39	20240827	14040	32.62	20240419	0.72	N	006360	5000	4279 억	21774385	N	N	70	N	N
86	20250214	120217	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18640	-10	5	-0.05	4153246720	223135	18.85	18710	18740	18420	24200	13060	18650	18613.16	25.44	0	-4751	19576	19112	18326	17862	17076	19345	18095	4279	5550	5000	13800	10	1	85581490	15952	-3.31	0.37	12	0.26	-5631.00	50839.00	21750	20240827	-14.30	14040	20240419	32.76	18790	-0.80	20250213	16620	12.15	20250203	21750	-14.30	20240827	14040	32.76	20240419	0.72	N	006360	5000	4279 억	21774385	N	N	70	N	N
87	20250214	110217	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18650	0	3	0.00	3508350500	188590	15.93	18710	18740	18420	24200	13060	18650	18603.06	25.44	0	-665	19576	19112	18326	17862	17076	19345	18095	4279	5550	5000	13800	10	1	85581490	15961	-3.31	0.37	12	0.22	-5631.00	50839.00	21750	20240827	-14.25	14040	20240419	32.83	18790	-0.75	20250213	16620	12.21	20250203	21750	-14.25	20240827	14040	32.83	20240419	0.72	N	006360	5000	4279 억	21774385	N	N	70	N	N
88	20250214	100217	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18460	-190	5	-1.02	2527916170	135945	11.48	18710	18730	18460	24200	13060	18650	18595.14	25.44	0	-6082	19576	19112	18326	17862	17076	19345	18095	4279	5550	5000	13800	10	1	85581490	15798	-3.28	0.36	12	0.16	-5631.00	50839.00	21750	20240827	-15.13	14040	20240419	31.48	18790	-1.76	20250213	16620	11.07	20250203	21750	-15.13	20240827	14040	31.48	20240419	0.72	N	006360	5000	4279 억	21774385	N	N	70	N	N
89	20250214	090218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18620	-30	5	-0.16	349607720	18734	1.58	18710	18730	18500	24200	13060	18650	18661.67	25.44	0	-9728	19576	19112	18326	17862	17076	19345	18095	4279	5550	5000	13800	10	1	85581490	15935	-3.31	0.37	12	0.02	-5631.00	50839.00	21750	20240827	-14.39	14040	20240419	32.62	18790	-0.90	20250213	16620	12.03	20250203	21750	-14.39	20240827	14040	32.62	20240419	0.72	N	006360	5000	4279 억	21774385	N	N	70	N	N
90	20250213	160216	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18650	1210	2	6.94	21640207290	1179400	740.68	17700	18790	17540	22650	12210	17440	18348.21	25.19	-3104	325659	17633	17536	17403	17306	17173	17470	17240	4279	5210	5000	12900	10	1	85581490	15961	-3.31	0.37	12	1.38	-5631.00	50839.00	21750	20240827	-14.25	14040	20240419	32.83	18790	-0.75	20250213	16620	12.21	20250203	21750	-14.25	20240827	14040	32.83	20240419	0.70	N	006360	5000	4279 억	21561378	N	N	70	N	N
91	20250213	150216	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18570	1130	2	6.48	17928612150	980281	615.63	17700	18790	17540	22650	12210	17440	18289.26	25.19	-3104	230988	17633	17536	17403	17306	17173	17470	17240	4279	5210	5000	12900	10	1	85581490	15892	-3.30	0.37	12	1.15	-5631.00	50839.00	21750	20240827	-14.62	14040	20240419	32.26	18790	-1.17	20250213	16620	11.73	20250203	21750	-14.62	20240827	14040	32.26	20240419	0.70	N	006360	5000	4279 억	21561378	N	N	102	N	N
92	20250213	140216	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18600	1160	2	6.65	15821629110	867180	544.60	17700	18790	17540	22650	12210	17440	18244.92	25.19	-3104	241833	17633	17536	17403	17306	17173	17470	17240	4279	5210	5000	12900	10	1	85581490	15918	-3.30	0.37	12	1.01	-5631.00	50839.00	21750	20240827	-14.48	14040	20240419	32.48	18790	-1.01	20250213	16620	11.91	20250203	21750	-14.48	20240827	14040	32.48	20240419	0.70	N	006360	5000	4279 억	21561378	N	N	102	N	N
93	20250213	130216	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18350	910	2	5.22	11465563670	632426	397.17	17700	18410	17540	22650	12210	17440	18129.49	25.19	-3104	164143	17633	17536	17403	17306	17173	17470	17240	4279	5210	5000	12900	10	1	85581490	15704	-3.26	0.36	12	0.74	-5631.00	50839.00	21750	20240827	-15.63	14040	20240419	30.70	18430	-0.43	20250107	16620	10.41	20250203	21750	-15.63	20240827	14040	30.70	20240419	0.70	N	006360	5000	4279 억	21561378	N	N	102	N	N
94	20250213	120216	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18330	890	2	5.10	9872644210	545698	342.70	17700	18350	17540	22650	12210	17440	18091.77	25.19	-3104	147646	17633	17536	17403	17306	17173	17470	17240	4279	5210	5000	12900	10	1	85581490	15687	-3.26	0.36	12	0.64	-5631.00	50839.00	21750	20240827	-15.72	14040	20240419	30.56	18430	-0.54	20250107	16620	10.29	20250203	21750	-15.72	20240827	14040	30.56	20240419	0.70	N	006360	5000	4279 억	21561378	N	N	102	N	N
95	20250213	110215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18200	760	2	4.36	8241706860	456534	286.71	17700	18310	17540	22650	12210	17440	18052.78	25.19	-3104	118029	17633	17536	17403	17306	17173	17470	17240	4279	5210	5000	12900	10	1	85581490	15576	-3.23	0.36	12	0.53	-5631.00	50839.00	21750	20240827	-16.32	14040	20240419	29.63	18430	-1.25	20250107	16620	9.51	20250203	21750	-16.32	20240827	14040	29.63	20240419	0.70	N	006360	5000	4279 억	21561378	N	N	102	N	N
96	20250213	100216	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18090	650	2	3.73	6367283450	353188	221.81	17700	18310	17540	22650	12210	17440	18028.03	25.19	-3104	102904	17633	17536	17403	17306	17173	17470	17240	4279	5210	5000	12900	10	1	85581490	15482	-3.21	0.36	12	0.41	-5631.00	50839.00	21750	20240827	-16.83	14040	20240419	28.85	18430	-1.84	20250107	16620	8.84	20250203	21750	-16.83	20240827	14040	28.85	20240419	0.70	N	006360	5000	4279 억	21561378	N	N	102	N	N
97	20250213	090215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17830	390	2	2.24	768869370	43321	27.21	17700	17850	17540	22650	12210	17440	17748.19	25.19	-3104	16724	17633	17536	17403	17306	17173	17470	17240	4279	5210	5000	12900	10	1	85581490	15259	-3.17	0.35	12	0.05	-5631.00	50839.00	21750	20240827	-18.02	14040	20240419	26.99	18430	-3.26	20250107	16620	7.28	20250203	21750	-18.02	20240827	14040	26.99	20240419	0.70	N	006360	5000	4279 억	21561378	N	N	102	N	N
98	20250212	160215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17440	50	2	0.29	2755756840	158341	55.85	17470	17500	17270	22600	12180	17390	17403.90	25.16	0	25150	17723	17556	17433	17266	17143	17495	17205	4279	5210	5000	12860	10	1	85581490	14925	-3.10	0.34	12	0.19	-5631.00	50839.00	21750	20240827	-19.82	14040	20240419	24.22	18430	-5.37	20250107	16620	4.93	20250203	21750	-19.82	20240827	14040	24.22	20240419	0.70	N	006360	5000	4279 억	21533506	N	N	102	N	N
99	20250212	150214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17380	-10	5	-0.06	2084634500	119866	42.28	17470	17480	17270	22600	12180	17390	17391.37	25.16	0	21857	17723	17556	17433	17266	17143	17495	17205	4279	5210	5000	12860	10	1	85581490	14874	-3.09	0.34	12	0.14	-5631.00	50839.00	21750	20240827	-20.09	14040	20240419	23.79	18430	-5.70	20250107	16620	4.57	20250203	21750	-20.09	20240827	14040	23.79	20240419	0.70	N	006360	5000	4279 억	21533506	N	N	950	N	N
100	20250212	140215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17380	-10	5	-0.06	1637680490	94147	33.21	17470	17480	17270	22600	12180	17390	17394.93	25.16	0	18342	17723	17556	17433	17266	17143	17495	17205	4279	5210	5000	12860	10	1	85581490	14874	-3.09	0.34	12	0.11	-5631.00	50839.00	21750	20240827	-20.09	14040	20240419	23.79	18430	-5.70	20250107	16620	4.57	20250203	21750	-20.09	20240827	14040	23.79	20240419	0.70	N	006360	5000	4279 억	21533506	N	N	950	N	N
101	20250212	130215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17420	30	2	0.17	1328085180	76344	26.93	17470	17480	17270	22600	12180	17390	17396.06	25.16	0	16909	17723	17556	17433	17266	17143	17495	17205	4279	5210	5000	12860	10	1	85581490	14908	-3.09	0.34	12	0.09	-5631.00	50839.00	21750	20240827	-19.91	14040	20240419	24.07	18430	-5.48	20250107	16620	4.81	20250203	21750	-19.91	20240827	14040	24.07	20240419	0.70	N	006360	5000	4279 억	21533506	N	N	950	N	N
102	20250212	120214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17400	10	2	0.06	1026795370	59032	20.82	17470	17480	17270	22600	12180	17390	17393.88	25.16	0	9604	17723	17556	17433	17266	17143	17495	17205	4279	5210	5000	12860	10	1	85581490	14891	-3.09	0.34	12	0.07	-5631.00	50839.00	21750	20240827	-20.00	14040	20240419	23.93	18430	-5.59	20250107	16620	4.69	20250203	21750	-20.00	20240827	14040	23.93	20240419	0.70	N	006360	5000	4279 억	21533506	N	N	950	N	N
103	20250212	110215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17400	10	2	0.06	812637560	46714	16.48	17470	17480	17270	22600	12180	17390	17396.02	25.16	0	7304	17723	17556	17433	17266	17143	17495	17205	4279	5210	5000	12860	10	1	85581490	14891	-3.09	0.34	12	0.05	-5631.00	50839.00	21750	20240827	-20.00	14040	20240419	23.93	18430	-5.59	20250107	16620	4.69	20250203	21750	-20.00	20240827	14040	23.93	20240419	0.70	N	006360	5000	4279 억	21533506	N	N	950	N	N
104	20250212	100215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17430	40	2	0.23	479827560	27627	9.74	17470	17470	17270	22600	12180	17390	17368.07	25.16	0	791	17723	17556	17433	17266	17143	17495	17205	4279	5210	5000	12860	10	1	85581490	14917	-3.10	0.34	12	0.03	-5631.00	50839.00	21750	20240827	-19.86	14040	20240419	24.15	18430	-5.43	20250107	16620	4.87	20250203	21750	-19.86	20240827	14040	24.15	20240419	0.70	N	006360	5000	4279 억	21533506	N	N	950	N	N
105	20250212	090216	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17300	-90	5	-0.52	83756080	4826	1.70	17470	17470	17290	22600	12180	17390	17355.18	25.16	0	-3010	17723	17556	17433	17266	17143	17495	17205	4279	5210	5000	12860	10	1	85581490	14806	-3.07	0.34	12	0.01	-5631.00	50839.00	21750	20240827	-20.46	14040	20240419	23.22	18430	-6.13	20250107	16620	4.09	20250203	21750	-20.46	20240827	14040	23.22	20240419	0.70	N	006360	5000	4279 억	21533506	N	N	950	N	N
106	20250211	160214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17390	-60	5	-0.34	4920148110	282949	107.82	17500	17600	17310	22650	12220	17450	17388.81	25.22	0	-51653	17790	17620	17510	17340	17230	17705	17425	4279	5200	5000	12910	10	1	85581490	14883	-3.09	0.34	12	0.33	-5631.00	50839.00	21750	20240827	-20.05	14040	20240419	23.86	18430	-5.64	20250107	16620	4.63	20250203	21750	-20.05	20240827	14040	23.86	20240419	0.68	N	006360	5000	4279 억	21579992	N	N	950	N	N
107	20250211	150215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17360	-90	5	-0.52	4210968500	242142	92.27	17500	17600	17310	22650	12220	17450	17390.49	25.22	0	-43084	17790	17620	17510	17340	17230	17705	17425	4279	5200	5000	12910	10	1	85581490	14857	-3.08	0.34	12	0.28	-5631.00	50839.00	21750	20240827	-20.18	14040	20240419	23.65	18430	-5.81	20250107	16620	4.45	20250203	21750	-20.18	20240827	14040	23.65	20240419	0.68	N	006360	5000	4279 억	21579992	N	N	60	N	N
108	20250211	140215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17440	-10	5	-0.06	3568757580	205218	78.20	17500	17600	17310	22650	12220	17450	17390.08	25.22	0	-45594	17790	17620	17510	17340	17230	17705	17425	4279	5200	5000	12910	10	1	85581490	14925	-3.10	0.34	12	0.24	-5631.00	50839.00	21750	20240827	-19.82	14040	20240419	24.22	18430	-5.37	20250107	16620	4.93	20250203	21750	-19.82	20240827	14040	24.22	20240419	0.68	N	006360	5000	4279 억	21579992	N	N	60	N	N
109	20250211	130213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17380	-70	5	-0.40	2689525720	154638	58.92	17500	17600	17310	22650	12220	17450	17392.39	25.22	0	-40940	17790	17620	17510	17340	17230	17705	17425	4279	5200	5000	12910	10	1	85581490	14874	-3.09	0.34	12	0.18	-5631.00	50839.00	21750	20240827	-20.09	14040	20240419	23.79	18430	-5.70	20250107	16620	4.57	20250203	21750	-20.09	20240827	14040	23.79	20240419	0.68	N	006360	5000	4279 억	21579992	N	N	60	N	N
110	20250211	120214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17430	-20	5	-0.11	2271591340	130629	49.77	17500	17600	17310	22650	12220	17450	17389.64	25.22	0	-38455	17790	17620	17510	17340	17230	17705	17425	4279	5200	5000	12910	10	1	85581490	14917	-3.10	0.34	12	0.15	-5631.00	50839.00	21750	20240827	-19.86	14040	20240419	24.15	18430	-5.43	20250107	16620	4.87	20250203	21750	-19.86	20240827	14040	24.15	20240419	0.68	N	006360	5000	4279 억	21579992	N	N	60	N	N
111	20250211	110215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17370	-80	5	-0.46	1755421550	100967	38.47	17500	17600	17310	22650	12220	17450	17386.09	25.22	0	-33701	17790	17620	17510	17340	17230	17705	17425	4279	5200	5000	12910	10	1	85581490	14866	-3.08	0.34	12	0.12	-5631.00	50839.00	21750	20240827	-20.14	14040	20240419	23.72	18430	-5.75	20250107	16620	4.51	20250203	21750	-20.14	20240827	14040	23.72	20240419	0.68	N	006360	5000	4279 억	21579992	N	N	60	N	N
112	20250211	100215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17410	-40	5	-0.23	1161482280	66789	25.45	17500	17600	17310	22650	12220	17450	17390.31	25.22	0	-15641	17790	17620	17510	17340	17230	17705	17425	4279	5200	5000	12910	10	1	85581490	14900	-3.09	0.34	12	0.08	-5631.00	50839.00	21750	20240827	-19.95	14040	20240419	24.00	18430	-5.53	20250107	16620	4.75	20250203	21750	-19.95	20240827	14040	24.00	20240419	0.68	N	006360	5000	4279 억	21579992	N	N	60	N	N
113	20250211	090215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17450	0	3	0.00	83854580	4790	1.83	17500	17600	17450	22650	12220	17450	17506.30	25.22	0	-2619	17790	17620	17510	17340	17230	17705	17425	4279	5200	5000	12910	10	1	85581490	14934	-3.10	0.34	12	0.01	-5631.00	50839.00	21750	20240827	-19.77	14040	20240419	24.29	18430	-5.32	20250107	16620	4.99	20250203	21750	-19.77	20240827	14040	24.29	20240419	0.68	N	006360	5000	4279 억	21579992	N	N	60	N	N
114	20250210	160214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17450	-70	5	-0.40	4593833250	261739	103.10	17440	17680	17400	22750	12270	17520	17551.41	25.22	0	593	17980	17750	17580	17350	17180	17865	17465	4279	5230	5000	12960	10	1	85581490	14934	-3.10	0.34	12	0.31	-5631.00	50839.00	21750	20240827	-19.77	14040	20240419	24.29	18430	-5.32	20250107	16620	4.99	20250203	21750	-19.77	20240827	14040	24.29	20240419	0.69	N	006360	5000	4279 억	21587371	N	N	60	N	N
115	20250210	150214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17470	-50	5	-0.29	3911219610	222649	87.70	17440	17680	17400	22750	12270	17520	17566.75	25.22	0	9467	17980	17750	17580	17350	17180	17865	17465	4279	5230	5000	12960	10	1	85581490	14951	-3.10	0.34	12	0.26	-5631.00	50839.00	21750	20240827	-19.68	14040	20240419	24.43	18430	-5.21	20250107	16620	5.11	20250203	21750	-19.68	20240827	14040	24.43	20240419	0.69	N	006360	5000	4279 억	21587371	N	N	661	N	N
116	20250210	140214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17620	100	2	0.57	3117962760	177465	69.90	17440	17680	17400	22750	12270	17520	17569.45	25.22	0	11531	17980	17750	17580	17350	17180	17865	17465	4279	5230	5000	12960	10	1	85581490	15079	-3.13	0.35	12	0.21	-5631.00	50839.00	21750	20240827	-18.99	14040	20240419	25.50	18430	-4.40	20250107	16620	6.02	20250203	21750	-18.99	20240827	14040	25.50	20240419	0.69	N	006360	5000	4279 억	21587371	N	N	661	N	N
117	20250210	130214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17630	110	2	0.63	2368909760	135007	53.18	17440	17680	17400	22750	12270	17520	17546.57	25.22	0	15860	17980	17750	17580	17350	17180	17865	17465	4279	5230	5000	12960	10	1	85581490	15088	-3.13	0.35	12	0.16	-5631.00	50839.00	21750	20240827	-18.94	14040	20240419	25.57	18430	-4.34	20250107	16620	6.08	20250203	21750	-18.94	20240827	14040	25.57	20240419	0.69	N	006360	5000	4279 억	21587371	N	N	661	N	N
118	20250210	120213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17610	90	2	0.51	1844520190	105211	41.44	17440	17680	17400	22750	12270	17520	17531.63	25.22	0	8513	17980	17750	17580	17350	17180	17865	17465	4279	5230	5000	12960	10	1	85581490	15071	-3.13	0.35	12	0.12	-5631.00	50839.00	21750	20240827	-19.03	14040	20240419	25.43	18430	-4.45	20250107	16620	5.96	20250203	21750	-19.03	20240827	14040	25.43	20240419	0.69	N	006360	5000	4279 억	21587371	N	N	661	N	N
119	20250210	110213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17550	30	2	0.17	1401945320	80021	31.52	17440	17680	17400	22750	12270	17520	17519.72	25.22	0	6759	17980	17750	17580	17350	17180	17865	17465	4279	5230	5000	12960	10	1	85581490	15020	-3.12	0.35	12	0.09	-5631.00	50839.00	21750	20240827	-19.31	14040	20240419	25.00	18430	-4.77	20250107	16620	5.60	20250203	21750	-19.31	20240827	14040	25.00	20240419	0.69	N	006360	5000	4279 억	21587371	N	N	661	N	N
120	20250210	100212	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17490	-30	5	-0.17	774470610	44192	17.41	17440	17680	17400	22750	12270	17520	17525.13	25.22	0	4862	17980	17750	17580	17350	17180	17865	17465	4279	5230	5000	12960	10	1	85581490	14968	-3.11	0.34	12	0.05	-5631.00	50839.00	21750	20240827	-19.59	14040	20240419	24.57	18430	-5.10	20250107	16620	5.23	20250203	21750	-19.59	20240827	14040	24.57	20240419	0.69	N	006360	5000	4279 억	21587371	N	N	661	N	N
121	20250210	090213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17420	-100	5	-0.57	77164510	4424	1.74	17440	17500	17410	22750	12270	17520	17442.20	25.22	0	-1267	17980	17750	17580	17350	17180	17865	17465	4279	5230	5000	12960	10	1	85581490	14908	-3.09	0.34	12	0.01	-5631.00	50839.00	21750	20240827	-19.91	14040	20240419	24.07	18430	-5.48	20250107	16620	4.81	20250203	21750	-19.91	20240827	14040	24.07	20240419	0.69	N	006360	5000	4279 억	21587371	N	N	661	N	N
122	20250207	160212	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17520	20	2	0.11	4438270510	252199	49.54	17450	17810	17410	22750	12250	17500	17598.36	25.29	0	-71105	18066	17782	17536	17252	17006	17765	17235	4279	5250	5000	12950	10	1	85581490	14994	-3.11	0.34	12	0.29	-5631.00	50839.00	21750	20240827	-19.45	14020	20240125	24.96	18430	-4.94	20250107	16620	5.42	20250203	21750	-19.45	20240827	14040	24.79	20240419	0.66	N	006360	5000	4279 억	21639788	N	N	661	N	N
123	20250207	150213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17610	110	2	0.63	3899004160	221473	43.51	17450	17810	17410	22750	12250	17500	17604.89	25.29	0	-61380	18066	17782	17536	17252	17006	17765	17235	4279	5250	5000	12950	10	1	85581490	15071	-3.13	0.35	12	0.26	-5631.00	50839.00	21750	20240827	-19.03	14020	20240125	25.61	18430	-4.45	20250107	16620	5.96	20250203	21750	-19.03	20240827	14040	25.43	20240419	0.66	N	006360	5000	4279 억	21639788	N	N	7123	N	N
124	20250207	140212	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17590	90	2	0.51	3389440900	192481	37.81	17450	17810	17410	22750	12250	17500	17609.25	25.29	0	-48236	18066	17782	17536	17252	17006	17765	17235	4279	5250	5000	12950	10	1	85581490	15054	-3.12	0.35	12	0.22	-5631.00	50839.00	21750	20240827	-19.13	14020	20240125	25.46	18430	-4.56	20250107	16620	5.84	20250203	21750	-19.13	20240827	14040	25.28	20240419	0.66	N	006360	5000	4279 억	21639788	N	N	7123	N	N
125	20250207	130212	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17580	80	2	0.46	2926067050	166092	32.63	17450	17810	17410	22750	12250	17500	17617.18	25.29	0	-40156	18066	17782	17536	17252	17006	17765	17235	4279	5250	5000	12950	10	1	85581490	15045	-3.12	0.35	12	0.19	-5631.00	50839.00	21750	20240827	-19.17	14020	20240125	25.39	18430	-4.61	20250107	16620	5.78	20250203	21750	-19.17	20240827	14040	25.21	20240419	0.66	N	006360	5000	4279 억	21639788	N	N	7123	N	N
126	20250207	120211	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17520	20	2	0.11	2625809490	148981	29.27	17450	17810	17410	22750	12250	17500	17625.17	25.29	0	-34237	18066	17782	17536	17252	17006	17765	17235	4279	5250	5000	12950	10	1	85581490	14994	-3.11	0.34	12	0.17	-5631.00	50839.00	21750	20240827	-19.45	14020	20240125	24.96	18430	-4.94	20250107	16620	5.42	20250203	21750	-19.45	20240827	14040	24.79	20240419	0.66	N	006360	5000	4279 억	21639788	N	N	7123	N	N
127	20250207	110211	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17680	180	2	1.03	2199539640	124737	24.50	17450	17810	17410	22750	12250	17500	17633.46	25.29	0	-18077	18066	17782	17536	17252	17006	17765	17235	4279	5250	5000	12950	10	1	85581490	15131	-3.14	0.35	12	0.15	-5631.00	50839.00	21750	20240827	-18.71	14020	20240125	26.11	18430	-4.07	20250107	16620	6.38	20250203	21750	-18.71	20240827	14040	25.93	20240419	0.66	N	006360	5000	4279 억	21639788	N	N	7123	N	N
128	20250207	100212	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17530	30	2	0.17	1438774390	81623	16.03	17450	17810	17410	22750	12250	17500	17627.14	25.29	0	-12773	18066	17782	17536	17252	17006	17765	17235	4279	5250	5000	12950	10	1	85581490	15002	-3.11	0.34	12	0.10	-5631.00	50839.00	21750	20240827	-19.40	14020	20240125	25.04	18430	-4.88	20250107	16620	5.48	20250203	21750	-19.40	20240827	14040	24.86	20240419	0.66	N	006360	5000	4279 억	21639788	N	N	7123	N	N
129	20250207	090212	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17560	60	2	0.34	177750880	10173	2.00	17450	17590	17410	22750	12250	17500	17472.69	25.29	0	-4545	18066	17782	17536	17252	17006	17765	17235	4279	5250	5000	12950	10	1	85581490	15028	-3.12	0.35	12	0.01	-5631.00	50839.00	21750	20240827	-19.26	14020	20240125	25.25	18430	-4.72	20250107	16620	5.66	20250203	21750	-19.26	20240827	14040	25.07	20240419	0.66	N	006360	5000	4279 억	21639788	N	N	7123	N	N
130	20250206	160208	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17500	200	2	1.16	8919851990	507121	149.73	17500	17820	17290	22450	12110	17300	17589.22	25.24	0	-35766	17940	17620	17440	17120	16940	17550	17050	4279	5150	5000	12800	10	1	85581490	14977	-3.11	0.34	12	0.59	-5631.00	50839.00	21750	20240827	-19.54	13880	20240124	26.08	18430	-5.05	20250107	16620	5.29	20250203	21750	-19.54	20240827	14040	24.64	20240419	0.68	N	006360	5000	4279 억	21597963	N	N	7123	N	N
131	20250206	150209	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17400	100	2	0.58	7949199360	451648	133.35	17500	17820	17290	22450	12110	17300	17600.44	25.24	0	-15700	17940	17620	17440	17120	16940	17550	17050	4279	5150	5000	12800	10	1	85581490	14891	-3.09	0.34	12	0.53	-5631.00	50839.00	21750	20240827	-20.00	13880	20240124	25.36	18430	-5.59	20250107	16620	4.69	20250203	21750	-20.00	20240827	14040	23.93	20240419	0.68	N	006360	5000	4279 억	21597963	N	N	1715	N	N
132	20250206	140210	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17460	160	2	0.92	6094692430	345021	101.87	17500	17820	17340	22450	12110	17300	17664.72	25.24	0	21669	17940	17620	17440	17120	16940	17550	17050	4279	5150	5000	12800	10	1	85581490	14943	-3.10	0.34	12	0.40	-5631.00	50839.00	21750	20240827	-19.72	13880	20240124	25.79	18430	-5.26	20250107	16620	5.05	20250203	21750	-19.72	20240827	14040	24.36	20240419	0.68	N	006360	5000	4279 억	21597963	N	N	1715	N	N
133	20250206	130208	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17620	320	2	1.85	5374974030	304013	89.76	17500	17820	17340	22450	12110	17300	17680.11	25.24	0	39891	17940	17620	17440	17120	16940	17550	17050	4279	5150	5000	12800	10	1	85581490	15079	-3.13	0.35	12	0.36	-5631.00	50839.00	21750	20240827	-18.99	13880	20240124	26.95	18430	-4.40	20250107	16620	6.02	20250203	21750	-18.99	20240827	14040	25.50	20240419	0.68	N	006360	5000	4279 억	21597963	N	N	1715	N	N
134	20250206	120208	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17620	320	2	1.85	4725217180	267145	78.88	17500	17820	17340	22450	12110	17300	17687.87	25.24	0	50015	17940	17620	17440	17120	16940	17550	17050	4279	5150	5000	12800	10	1	85581490	15079	-3.13	0.35	12	0.31	-5631.00	50839.00	21750	20240827	-18.99	13880	20240124	26.95	18430	-4.40	20250107	16620	6.02	20250203	21750	-18.99	20240827	14040	25.50	20240419	0.68	N	006360	5000	4279 억	21597963	N	N	1715	N	N
135	20250206	110202	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17690	390	2	2.25	4242774160	239840	70.81	17500	17820	17340	22450	12110	17300	17690.05	25.24	0	63092	17940	17620	17440	17120	16940	17550	17050	4279	5150	5000	12800	10	1	85581490	15139	-3.14	0.35	12	0.28	-5631.00	50839.00	21750	20240827	-18.67	13880	20240124	27.45	18430	-4.02	20250107	16620	6.44	20250203	21750	-18.67	20240827	14040	26.00	20240419	0.68	N	006360	5000	4279 억	21597963	N	N	1715	N	N
136	20250206	100208	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17680	380	2	2.20	2966128400	167917	49.58	17500	17800	17340	22450	12110	17300	17664.30	25.24	0	34034	17940	17620	17440	17120	16940	17550	17050	4279	5150	5000	12800	10	1	85581490	15131	-3.14	0.35	12	0.20	-5631.00	50839.00	21750	20240827	-18.71	13880	20240124	27.38	18430	-4.07	20250107	16620	6.38	20250203	21750	-18.71	20240827	14040	25.93	20240419	0.68	N	006360	5000	4279 억	21597963	N	N	1715	N	N
137	20250206	090209	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17400	100	2	0.58	126012540	7222	2.13	17500	17500	17340	22450	12110	17300	17448.86	25.24	0	-2840	17940	17620	17440	17120	16940	17550	17050	4279	5150	5000	12800	10	1	85581490	14891	-3.09	0.34	12	0.01	-5631.00	50839.00	21750	20240827	-20.00	13880	20240124	25.36	18430	-5.59	20250107	16620	4.69	20250203	21750	-20.00	20240827	14040	23.93	20240419	0.68	N	006360	5000	4279 억	21597963	N	N	1715	N	N
138	20250205	160208	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17300	-200	5	-1.14	5900474960	338469	105.07	17300	17760	17260	22750	12250	17500	17432.84	25.34	-5626	-96848	17853	17676	17323	17146	16793	17765	17235	4279	5250	5000	12950	10	1	85581490	14806	-3.07	0.34	12	0.40	-5631.00	50839.00	21750	20240827	-20.46	13860	20240123	24.82	18430	-6.13	20250107	16620	4.09	20250203	21750	-20.46	20240827	14040	23.22	20240419	0.78	N	006360	5000	4279 억	21683465	N	N	1715	N	N
139	20250205	150208	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17300	-200	5	-1.14	5167587590	296118	91.93	17300	17760	17260	22750	12250	17500	17451.11	25.34	-5626	-92139	17853	17676	17323	17146	16793	17765	17235	4279	5250	5000	12950	10	1	85581490	14806	-3.07	0.34	12	0.35	-5631.00	50839.00	21750	20240827	-20.46	13860	20240123	24.82	18430	-6.13	20250107	16620	4.09	20250203	21750	-20.46	20240827	14040	23.22	20240419	0.78	N	006360	5000	4279 억	21683465	N	N	3253	N	N
140	20250205	140208	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17340	-160	5	-0.91	4236948830	242324	75.23	17300	17760	17260	22750	12250	17500	17484.64	25.34	-5626	-71791	17853	17676	17323	17146	16793	17765	17235	4279	5250	5000	12950	10	1	85581490	14840	-3.08	0.34	12	0.28	-5631.00	50839.00	21750	20240827	-20.28	13860	20240123	25.11	18430	-5.91	20250107	16620	4.33	20250203	21750	-20.28	20240827	14040	23.50	20240419	0.78	N	006360	5000	4279 억	21683465	N	N	3253	N	N
141	20250205	130207	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17530	30	2	0.17	3478796310	198727	61.69	17300	17760	17260	22750	12250	17500	17505.40	25.34	-5626	-52177	17853	17676	17323	17146	16793	17765	17235	4279	5250	5000	12950	10	1	85581490	15002	-3.11	0.34	12	0.23	-5631.00	50839.00	21750	20240827	-19.40	13860	20240123	26.48	18430	-4.88	20250107	16620	5.48	20250203	21750	-19.40	20240827	14040	24.86	20240419	0.78	N	006360	5000	4279 억	21683465	N	N	3253	N	N
142	20250205	120209	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17570	70	2	0.40	3032658300	173306	53.80	17300	17760	17260	22750	12250	17500	17498.86	25.34	-5626	-46145	17853	17676	17323	17146	16793	17765	17235	4279	5250	5000	12950	10	1	85581490	15037	-3.12	0.35	12	0.20	-5631.00	50839.00	21750	20240827	-19.22	13860	20240123	26.77	18430	-4.67	20250107	16620	5.72	20250203	21750	-19.22	20240827	14040	25.14	20240419	0.78	N	006360	5000	4279 억	21683465	N	N	3253	N	N
143	20250205	110207	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17560	60	2	0.34	2466640620	141154	43.82	17300	17760	17260	22750	12250	17500	17474.82	25.34	-5626	-35517	17853	17676	17323	17146	16793	17765	17235	4279	5250	5000	12950	10	1	85581490	15028	-3.12	0.35	12	0.16	-5631.00	50839.00	21750	20240827	-19.26	13860	20240123	26.70	18430	-4.72	20250107	16620	5.66	20250203	21750	-19.26	20240827	14040	25.07	20240419	0.78	N	006360	5000	4279 억	21683465	N	N	3253	N	N
144	20250205	100208	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17430	-70	5	-0.40	1101002650	63354	19.67	17300	17520	17260	22750	12250	17500	17378.57	25.34	-5626	-29566	17853	17676	17323	17146	16793	17765	17235	4279	5250	5000	12950	10	1	85581490	14917	-3.10	0.34	12	0.07	-5631.00	50839.00	21750	20240827	-19.86	13860	20240123	25.76	18430	-5.43	20250107	16620	4.87	20250203	21750	-19.86	20240827	14040	24.15	20240419	0.78	N	006360	5000	4279 억	21683465	N	N	3253	N	N
145	20250205	090210	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17420	-80	5	-0.46	101228450	5843	1.81	17300	17460	17300	22750	12250	17500	17324.59	25.34	-5626	-238	17853	17676	17323	17146	16793	17765	17235	4279	5250	5000	12950	10	1	85581490	14908	-3.09	0.34	12	0.01	-5631.00	50839.00	21750	20240827	-19.91	13860	20240123	25.69	18430	-5.48	20250107	16620	4.81	20250203	21750	-19.91	20240827	14040	24.07	20240419	0.78	N	006360	5000	4279 억	21683465	N	N	3253	N	N
146	20250204	160205	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17500	530	2	3.12	5576177260	321782	72.40	17010	17500	16970	22050	11880	16970	17329.08	25.27	0	39071	17390	17180	16900	16690	16410	17040	16550	4279	5080	5000	12550	10	1	85581490	14977	-3.11	0.34	12	0.38	-5631.00	50839.00	21750	20240827	-19.54	13860	20240123	26.26	18430	-5.05	20250107	16620	5.29	20250203	21750	-19.54	20240827	14040	24.64	20240419	0.72	N	006360	5000	4279 억	21627524	N	N	3253	N	N
147	20250204	150206	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17370	400	2	2.36	4048004670	234381	52.74	17010	17430	16970	22050	11880	16970	17271.10	25.27	0	1984	17390	17180	16900	16690	16410	17040	16550	4279	5080	5000	12550	10	1	85581490	14866	-3.08	0.34	12	0.27	-5631.00	50839.00	21750	20240827	-20.14	13860	20240123	25.32	18430	-5.75	20250107	16620	4.51	20250203	21750	-20.14	20240827	14040	23.72	20240419	0.72	N	006360	5000	4279 억	21627524	N	N	5159	N	N
148	20250204	140206	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17300	330	2	1.94	3294201420	190860	42.94	17010	17430	16970	22050	11880	16970	17259.84	25.27	0	3740	17390	17180	16900	16690	16410	17040	16550	4279	5080	5000	12550	10	1	85581490	14806	-3.07	0.34	12	0.22	-5631.00	50839.00	21750	20240827	-20.46	13860	20240123	24.82	18430	-6.13	20250107	16620	4.09	20250203	21750	-20.46	20240827	14040	23.22	20240419	0.72	N	006360	5000	4279 억	21627524	N	N	5159	N	N
149	20250204	130206	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17270	300	2	1.77	2672267160	154889	34.85	17010	17430	16970	22050	11880	16970	17252.86	25.27	0	13088	17390	17180	16900	16690	16410	17040	16550	4279	5080	5000	12550	10	1	85581490	14780	-3.07	0.34	12	0.18	-5631.00	50839.00	21750	20240827	-20.60	13860	20240123	24.60	18430	-6.29	20250107	16620	3.91	20250203	21750	-20.60	20240827	14040	23.01	20240419	0.72	N	006360	5000	4279 억	21627524	N	N	5159	N	N
150	20250204	120207	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17330	360	2	2.12	2505107960	145217	32.67	17010	17430	16970	22050	11880	16970	17250.87	25.27	0	17052	17390	17180	16900	16690	16410	17040	16550	4279	5080	5000	12550	10	1	85581490	14831	-3.08	0.34	12	0.17	-5631.00	50839.00	21750	20240827	-20.32	13860	20240123	25.04	18430	-5.97	20250107	16620	4.27	20250203	21750	-20.32	20240827	14040	23.43	20240419	0.72	N	006360	5000	4279 억	21627524	N	N	5159	N	N
151	20250204	110203	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17400	430	2	2.53	2195885060	127369	28.66	17010	17430	16970	22050	11880	16970	17240.43	25.27	0	20806	17390	17180	16900	16690	16410	17040	16550	4279	5080	5000	12550	10	1	85581490	14891	-3.09	0.34	12	0.15	-5631.00	50839.00	21750	20240827	-20.00	13860	20240123	25.54	18430	-5.59	20250107	16620	4.69	20250203	21750	-20.00	20240827	14040	23.93	20240419	0.72	N	006360	5000	4279 억	21627524	N	N	5159	N	N
152	20250204	100206	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17330	360	2	2.12	1389801890	80899	18.20	17010	17370	16970	22050	11880	16970	17179.58	25.27	0	12427	17390	17180	16900	16690	16410	17040	16550	4279	5080	5000	12550	10	1	85581490	14831	-3.08	0.34	12	0.09	-5631.00	50839.00	21750	20240827	-20.32	13860	20240123	25.04	18430	-5.97	20250107	16620	4.27	20250203	21750	-20.32	20240827	14040	23.43	20240419	0.72	N	006360	5000	4279 억	21627524	N	N	5159	N	N
153	20250204	090206	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17090	120	2	0.71	74070400	4339	0.98	17010	17120	17010	22050	11880	16970	17071.81	25.27	0	-739	17390	17180	16900	16690	16410	17040	16550	4279	5080	5000	12550	10	1	85581490	14626	-3.03	0.34	12	0.01	-5631.00	50839.00	21750	20240827	-21.43	13860	20240123	23.30	18430	-7.27	20250107	16620	2.83	20250203	21750	-21.43	20240827	14040	21.72	20240419	0.72	N	006360	5000	4279 억	21627524	N	N	5159	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History