KissMeData/006360/price/prices-20250301.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250331	161512	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16960	-160	5	-0.93	5812250240	342758	90.15	17010	17150	16850	22250	11990	17120	16957.30	24.92	-101751	17713	17416	17203	16906	16693	17310	16800	4279	5130	5000	12660	10	1	85581490	14515	5.91	0.33	12	0.40	2869.00	52003.00	21750	20240827	-22.02	14040	20240419	20.80	19800	-14.34	20250218	16620	2.05	20250203	21750	-22.02	20240827	14040	20.80	20240419	0.87	Y	006360	5000	4279 억	21329505	N	N	41924	N	N
3	20250331	150953	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16870	-250	5	-1.46	4596270150	270973	71.27	17010	17150	16850	22250	11990	17120	16962.10	24.92	-78742	17713	17416	17203	16906	16693	17310	16800	4279	5130	5000	12660	10	1	85581490	14438	5.88	0.32	12	0.32	2869.00	52003.00	21750	20240827	-22.44	14040	20240419	20.16	19800	-14.80	20250218	16620	1.50	20250203	21750	-22.44	20240827	14040	20.16	20240419	0.87	Y	006360	5000	4279 억	21329505	N	N	1303	N	N
4	20250331	120624	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17070	-50	5	-0.29	2094597680	123252	32.42	17010	17150	16850	22250	11990	17120	16994.43	24.92	-20649	17713	17416	17203	16906	16693	17310	16800	4279	5130	5000	12660	10	1	85581490	14609	5.95	0.33	12	0.14	2869.00	52003.00	21750	20240827	-21.52	14040	20240419	21.58	19800	-13.79	20250218	16620	2.71	20250203	21750	-21.52	20240827	14040	21.58	20240419	0.87	Y	006360	5000	4279 억	21329505	N	N	1303	N	N
5	20250331	090836	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16920	-200	5	-1.17	326887750	19295	5.07	17010	17010	16880	22250	11990	17120	16941.58	24.92	-12150	17713	17416	17203	16906	16693	17310	16800	4279	5130	5000	12660	10	1	85581490	14480	5.90	0.33	12	0.02	2869.00	52003.00	21750	20240827	-22.21	14040	20240419	20.51	19800	-14.55	20250218	16620	1.81	20250203	21750	-22.21	20240827	14040	20.51	20240419	0.87	Y	006360	5000	4279 억	21329505	N	N	1303	N	N
6	20250328	160221	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17120	-250	5	-1.44	6497162925	380219	126.47	17470	17500	16990	22550	12160	17370	17087.95	25.10	-186065	17916	17642	17386	17112	16856	17780	17250	4279	5180	5000	12850	10	1	85581490	14652	5.97	0.33	12	0.44	2869.00	52003.00	21750	20240827	-21.29	14040	20240419	21.94	19800	-13.54	20250218	16620	3.01	20250203	21750	-21.29	20240827	14040	21.94	20240419	0.88	N	006360	5000	4279 억	21478528	N	N	1303	N	N
7	20250328	150222	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17060	-310	5	-1.78	5928645595	346981	115.41	17470	17500	16990	22550	12160	17370	17086.37	25.10	-175166	17916	17642	17386	17112	16856	17780	17250	4279	5180	5000	12850	10	1	85581490	14600	5.95	0.33	12	0.41	2869.00	52003.00	21750	20240827	-21.56	14040	20240419	21.51	19800	-13.84	20250218	16620	2.65	20250203	21750	-21.56	20240827	14040	21.51	20240419	0.88	N	006360	5000	4279 억	21478528	N	N	1488	N	N
8	20250328	140222	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17010	-360	5	-2.07	5047203565	295245	98.20	17470	17500	16990	22550	12160	17370	17094.97	25.10	-177448	17916	17642	17386	17112	16856	17780	17250	4279	5180	5000	12850	10	1	85581490	14557	5.93	0.33	12	0.34	2869.00	52003.00	21750	20240827	-21.79	14040	20240419	21.15	19800	-14.09	20250218	16620	2.35	20250203	21750	-21.79	20240827	14040	21.15	20240419	0.88	N	006360	5000	4279 억	21478528	N	N	1488	N	N
9	20250328	130222	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17010	-360	5	-2.07	4337154255	253518	84.32	17470	17500	16990	22550	12160	17370	17107.88	25.10	-170723	17916	17642	17386	17112	16856	17780	17250	4279	5180	5000	12850	10	1	85581490	14557	5.93	0.33	12	0.30	2869.00	52003.00	21750	20240827	-21.79	14040	20240419	21.15	19800	-14.09	20250218	16620	2.35	20250203	21750	-21.79	20240827	14040	21.15	20240419	0.88	N	006360	5000	4279 억	21478528	N	N	1488	N	N
10	20250328	120221	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17020	-350	5	-2.01	3455634825	201694	67.09	17470	17500	16990	22550	12160	17370	17133.06	25.10	-148361	17916	17642	17386	17112	16856	17780	17250	4279	5180	5000	12850	10	1	85581490	14566	5.93	0.33	12	0.24	2869.00	52003.00	21750	20240827	-21.75	14040	20240419	21.23	19800	-14.04	20250218	16620	2.41	20250203	21750	-21.75	20240827	14040	21.23	20240419	0.88	N	006360	5000	4279 억	21478528	N	N	1488	N	N
11	20250328	110221	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17110	-260	5	-1.50	2133419605	124088	41.27	17470	17500	17090	22550	12160	17370	17192.80	25.10	-93470	17916	17642	17386	17112	16856	17780	17250	4279	5180	5000	12850	10	1	85581490	14643	5.96	0.33	12	0.14	2869.00	52003.00	21750	20240827	-21.33	14040	20240419	21.87	19800	-13.59	20250218	16620	2.95	20250203	21750	-21.33	20240827	14040	21.87	20240419	0.88	N	006360	5000	4279 억	21478528	N	N	1488	N	N
12	20250328	100222	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17200	-170	5	-0.98	1376306400	79958	26.60	17470	17500	17090	22550	12160	17370	17212.87	25.10	-60308	17916	17642	17386	17112	16856	17780	17250	4279	5180	5000	12850	10	1	85581490	14720	6.00	0.33	12	0.09	2869.00	52003.00	21750	20240827	-20.92	14040	20240419	22.51	19800	-13.13	20250218	16620	3.49	20250203	21750	-20.92	20240827	14040	22.51	20240419	0.88	N	006360	5000	4279 억	21478528	N	N	1488	N	N
13	20250328	090223	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17300	-70	5	-0.40	150696530	8680	2.89	17470	17500	17250	22550	12160	17370	17361.35	25.10	-6890	17916	17642	17386	17112	16856	17780	17250	4279	5180	5000	12850	10	1	85581490	14806	6.03	0.33	12	0.01	2869.00	52003.00	21750	20240827	-20.46	14040	20240419	23.22	19800	-12.63	20250218	16620	4.09	20250203	21750	-20.46	20240827	14040	23.22	20240419	0.88	N	006360	5000	4279 억	21478528	N	N	1488	N	N
14	20250327	160221	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17370	220	2	1.28	5250541470	300650	163.95	17130	17660	17130	22250	12010	17150	17463.97	24.91	69145	17403	17276	17213	17086	17023	17245	17055	4279	5100	5000	12690	10	1	85581490	14866	6.05	0.33	12	0.35	2869.00	52003.00	21750	20240827	-20.14	14040	20240419	23.72	19800	-12.27	20250218	16620	4.51	20250203	21750	-20.14	20240827	14040	23.72	20240419	0.88	N	006360	5000	4279 억	21317145	N	N	1488	N	N
15	20250327	150222	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17360	210	2	1.22	4770191430	272994	148.87	17130	17660	17130	22250	12010	17150	17473.61	24.91	70475	17403	17276	17213	17086	17023	17245	17055	4279	5100	5000	12690	10	1	85581490	14857	6.05	0.33	12	0.32	2869.00	52003.00	21750	20240827	-20.18	14040	20240419	23.65	19800	-12.32	20250218	16620	4.45	20250203	21750	-20.18	20240827	14040	23.65	20240419	0.88	N	006360	5000	4279 억	21317145	N	N	3379	N	N
16	20250327	140220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17430	280	2	1.63	4123415320	235819	128.60	17130	17660	17130	22250	12010	17150	17485.51	24.91	85119	17403	17276	17213	17086	17023	17245	17055	4279	5100	5000	12690	10	1	85581490	14917	6.08	0.34	12	0.28	2869.00	52003.00	21750	20240827	-19.86	14040	20240419	24.15	19800	-11.97	20250218	16620	4.87	20250203	21750	-19.86	20240827	14040	24.15	20240419	0.88	N	006360	5000	4279 억	21317145	N	N	3379	N	N
17	20250327	130219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17520	370	2	2.16	3379092885	193331	105.43	17130	17660	17130	22250	12010	17150	17478.28	24.91	84003	17403	17276	17213	17086	17023	17245	17055	4279	5100	5000	12690	10	1	85581490	14994	6.11	0.34	12	0.23	2869.00	52003.00	21750	20240827	-19.45	14040	20240419	24.79	19800	-11.52	20250218	16620	5.42	20250203	21750	-19.45	20240827	14040	24.79	20240419	0.88	N	006360	5000	4279 억	21317145	N	N	3379	N	N
18	20250327	120222	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17510	360	2	2.10	3174140135	181635	99.05	17130	17660	17130	22250	12010	17150	17475.38	24.91	85672	17403	17276	17213	17086	17023	17245	17055	4279	5100	5000	12690	10	1	85581490	14985	6.10	0.34	12	0.21	2869.00	52003.00	21750	20240827	-19.49	14040	20240419	24.72	19800	-11.57	20250218	16620	5.35	20250203	21750	-19.49	20240827	14040	24.72	20240419	0.88	N	006360	5000	4279 억	21317145	N	N	3379	N	N
19	20250327	110222	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17550	400	2	2.33	2889941965	165404	90.20	17130	17660	17130	22250	12010	17150	17472.02	24.91	88329	17403	17276	17213	17086	17023	17245	17055	4279	5100	5000	12690	10	1	85581490	15020	6.12	0.34	12	0.19	2869.00	52003.00	21750	20240827	-19.31	14040	20240419	25.00	19800	-11.36	20250218	16620	5.60	20250203	21750	-19.31	20240827	14040	25.00	20240419	0.88	N	006360	5000	4279 억	21317145	N	N	3379	N	N
20	20250327	100221	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17520	370	2	2.16	1980285585	113661	61.98	17130	17550	17130	22250	12010	17150	17422.74	24.91	60416	17403	17276	17213	17086	17023	17245	17055	4279	5100	5000	12690	10	1	85581490	14994	6.11	0.34	12	0.13	2869.00	52003.00	21750	20240827	-19.45	14040	20240419	24.79	19800	-11.52	20250218	16620	5.42	20250203	21750	-19.45	20240827	14040	24.79	20240419	0.88	N	006360	5000	4279 억	21317145	N	N	3379	N	N
21	20250327	090222	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17280	130	2	0.76	69743520	4059	2.21	17130	17280	17130	22250	12010	17150	17182.44	24.91	1424	17403	17276	17213	17086	17023	17245	17055	4279	5100	5000	12690	10	1	85581490	14788	6.02	0.33	12	0.00	2869.00	52003.00	21750	20240827	-20.55	14040	20240419	23.08	19800	-12.73	20250218	16620	3.97	20250203	21750	-20.55	20240827	14040	23.08	20240419	0.88	N	006360	5000	4279 억	21317145	N	N	3379	N	N
22	20250326	160220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17150	-30	5	-0.17	3158233960	183381	53.25	17280	17340	17150	22300	12030	17180	17222.26	24.98	-60996	17913	17546	17303	16936	16693	17425	16815	4279	5120	5000	12710	10	1	85581490	14677	5.98	0.33	12	0.21	2869.00	52003.00	21750	20240827	-21.15	14040	20240419	22.15	19800	-13.38	20250218	16620	3.19	20250203	21750	-21.15	20240827	14040	22.15	20240419	0.86	N	006360	5000	4279 억	21378170	N	N	3379	N	N
23	20250326	150218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17170	-10	5	-0.06	2667569020	154790	44.95	17280	17340	17150	22300	12030	17180	17233.47	24.98	-50546	17913	17546	17303	16936	16693	17425	16815	4279	5120	5000	12710	10	1	85581490	14694	5.98	0.33	12	0.18	2869.00	52003.00	21750	20240827	-21.06	14040	20240419	22.29	19800	-13.28	20250218	16620	3.31	20250203	21750	-21.06	20240827	14040	22.29	20240419	0.86	N	006360	5000	4279 억	21378170	N	N	179	N	N
24	20250326	140220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17180	0	3	0.00	2140818625	124126	36.05	17280	17340	17150	22300	12030	17180	17247.14	24.98	-40045	17913	17546	17303	16936	16693	17425	16815	4279	5120	5000	12710	10	1	85581490	14703	5.99	0.33	12	0.15	2869.00	52003.00	21750	20240827	-21.01	14040	20240419	22.36	19800	-13.23	20250218	16620	3.37	20250203	21750	-21.01	20240827	14040	22.36	20240419	0.86	N	006360	5000	4279 억	21378170	N	N	179	N	N
25	20250326	130220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17220	40	2	0.23	1536692515	89001	25.85	17280	17340	17160	22300	12030	17180	17266.01	24.98	-20557	17913	17546	17303	16936	16693	17425	16815	4279	5120	5000	12710	10	1	85581490	14737	6.00	0.33	12	0.10	2869.00	52003.00	21750	20240827	-20.83	14040	20240419	22.65	19800	-13.03	20250218	16620	3.61	20250203	21750	-20.83	20240827	14040	22.65	20240419	0.86	N	006360	5000	4279 억	21378170	N	N	179	N	N
26	20250326	120221	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17250	70	2	0.41	1164229945	67408	19.57	17280	17340	17160	22300	12030	17180	17271.39	24.98	-8787	17913	17546	17303	16936	16693	17425	16815	4279	5120	5000	12710	10	1	85581490	14763	6.01	0.33	12	0.08	2869.00	52003.00	21750	20240827	-20.69	14040	20240419	22.86	19800	-12.88	20250218	16620	3.79	20250203	21750	-20.69	20240827	14040	22.86	20240419	0.86	N	006360	5000	4279 억	21378170	N	N	179	N	N
27	20250326	110220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17330	150	2	0.87	867065215	50217	14.58	17280	17340	17160	22300	12030	17180	17266.37	24.98	-82	17913	17546	17303	16936	16693	17425	16815	4279	5120	5000	12710	10	1	85581490	14831	6.04	0.33	12	0.06	2869.00	52003.00	21750	20240827	-20.32	14040	20240419	23.43	19800	-12.47	20250218	16620	4.27	20250203	21750	-20.32	20240827	14040	23.43	20240419	0.86	N	006360	5000	4279 억	21378170	N	N	179	N	N
28	20250326	100221	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17270	90	2	0.52	469522815	27253	7.91	17280	17300	17160	22300	12030	17180	17228.30	24.98	-12251	17913	17546	17303	16936	16693	17425	16815	4279	5120	5000	12710	10	1	85581490	14780	6.02	0.33	12	0.03	2869.00	52003.00	21750	20240827	-20.60	14040	20240419	23.01	19800	-12.78	20250218	16620	3.91	20250203	21750	-20.60	20240827	14040	23.01	20240419	0.86	N	006360	5000	4279 억	21378170	N	N	179	N	N
29	20250326	090220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17180	0	3	0.00	89133990	5179	1.50	17280	17290	17180	22300	12030	17180	17210.66	24.98	-3875	17913	17546	17303	16936	16693	17425	16815	4279	5120	5000	12710	10	1	85581490	14703	5.99	0.33	12	0.01	2869.00	52003.00	21750	20240827	-21.01	14040	20240419	22.36	19800	-13.23	20250218	16620	3.37	20250203	21750	-21.01	20240827	14040	22.36	20240419	0.86	N	006360	5000	4279 억	21378170	N	N	179	N	N
30	20250325	160220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17180	-260	5	-1.49	5939397105	344361	211.83	17390	17670	17060	22650	12210	17440	17247.59	24.98	-134562	17773	17606	17513	17346	17253	17560	17300	4279	5210	5000	12900	10	1	85581490	14703	5.99	0.33	12	0.40	2869.00	52003.00	21750	20240827	-21.01	14040	20240419	22.36	19800	-13.23	20250218	16620	3.37	20250203	21750	-21.01	20240827	14040	22.36	20240419	0.86	N	006360	5000	4279 억	21377200	N	N	179	N	N
31	20250325	150220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17120	-320	5	-1.83	5415131735	313807	193.03	17390	17670	17060	22650	12210	17440	17256.25	24.98	-126096	17773	17606	17513	17346	17253	17560	17300	4279	5210	5000	12900	10	1	85581490	14652	5.97	0.33	12	0.37	2869.00	52003.00	21750	20240827	-21.29	14040	20240419	21.94	19800	-13.54	20250218	16620	3.01	20250203	21750	-21.29	20240827	14040	21.94	20240419	0.86	N	006360	5000	4279 억	21377200	N	N	1202	N	N
32	20250325	140220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17150	-290	5	-1.66	4694154795	271743	167.16	17390	17670	17060	22650	12210	17440	17274.24	24.98	-124714	17773	17606	17513	17346	17253	17560	17300	4279	5210	5000	12900	10	1	85581490	14677	5.98	0.33	12	0.32	2869.00	52003.00	21750	20240827	-21.15	14040	20240419	22.15	19800	-13.38	20250218	16620	3.19	20250203	21750	-21.15	20240827	14040	22.15	20240419	0.86	N	006360	5000	4279 억	21377200	N	N	1202	N	N
33	20250325	130220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17210	-230	5	-1.32	3056795035	176159	108.36	17390	17670	17200	22650	12210	17440	17352.48	24.98	-83886	17773	17606	17513	17346	17253	17560	17300	4279	5210	5000	12900	10	1	85581490	14729	6.00	0.33	12	0.21	2869.00	52003.00	21750	20240827	-20.87	14040	20240419	22.58	19800	-13.08	20250218	16620	3.55	20250203	21750	-20.87	20240827	14040	22.58	20240419	0.86	N	006360	5000	4279 억	21377200	N	N	1202	N	N
34	20250325	120220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17260	-180	5	-1.03	2501132015	143927	88.53	17390	17670	17210	22650	12210	17440	17377.78	24.98	-61254	17773	17606	17513	17346	17253	17560	17300	4279	5210	5000	12900	10	1	85581490	14771	6.02	0.33	12	0.17	2869.00	52003.00	21750	20240827	-20.64	14040	20240419	22.93	19800	-12.83	20250218	16620	3.85	20250203	21750	-20.64	20240827	14040	22.93	20240419	0.86	N	006360	5000	4279 억	21377200	N	N	1202	N	N
35	20250325	110219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17310	-130	5	-0.75	1606864970	92112	56.66	17390	17670	17310	22650	12210	17440	17444.69	24.98	-39620	17773	17606	17513	17346	17253	17560	17300	4279	5210	5000	12900	10	1	85581490	14814	6.03	0.33	12	0.11	2869.00	52003.00	21750	20240827	-20.41	14040	20240419	23.29	19800	-12.58	20250218	16620	4.15	20250203	21750	-20.41	20240827	14040	23.29	20240419	0.86	N	006360	5000	4279 억	21377200	N	N	1202	N	N
36	20250325	100226	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17450	10	2	0.06	858906160	49085	30.19	17390	17670	17380	22650	12210	17440	17498.34	24.98	-8027	17773	17606	17513	17346	17253	17560	17300	4279	5210	5000	12900	10	1	85581490	14934	6.08	0.34	12	0.06	2869.00	52003.00	21750	20240827	-19.77	14040	20240419	24.29	19800	-11.87	20250218	16620	4.99	20250203	21750	-19.77	20240827	14040	24.29	20240419	0.86	N	006360	5000	4279 억	21377200	N	N	1202	N	N
37	20250325	090220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17450	10	2	0.06	128461100	7371	4.53	17390	17500	17380	22650	12210	17440	17427.91	24.98	334	17773	17606	17513	17346	17253	17560	17300	4279	5210	5000	12900	10	1	85581490	14934	6.08	0.34	12	0.01	2869.00	52003.00	21750	20240827	-19.77	14040	20240419	24.29	19800	-11.87	20250218	16620	4.99	20250203	21750	-19.77	20240827	14040	24.29	20240419	0.86	N	006360	5000	4279 억	21377200	N	N	1202	N	N
38	20250324	160220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17440	-140	5	-0.80	2844925840	162567	37.88	17550	17680	17420	22850	12310	17580	17500.02	25.02	-38863	17786	17682	17496	17392	17206	17735	17445	4279	5270	5000	13000	10	1	85581490	14925	6.08	0.34	12	0.19	2869.00	52003.00	21750	20240827	-19.82	14040	20240419	24.22	19800	-11.92	20250218	16620	4.93	20250203	21750	-19.82	20240827	14040	24.22	20240419	0.86	N	006360	5000	4279 억	21416450	N	N	1202	N	N
39	20250324	150221	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17450	-130	5	-0.74	2429474870	138744	32.33	17550	17680	17420	22850	12310	17580	17510.49	25.02	-35628	17786	17682	17496	17392	17206	17735	17445	4279	5270	5000	13000	10	1	85581490	14934	6.08	0.34	12	0.16	2869.00	52003.00	21750	20240827	-19.77	14040	20240419	24.29	19800	-11.87	20250218	16620	4.99	20250203	21750	-19.77	20240827	14040	24.29	20240419	0.86	N	006360	5000	4279 억	21416450	N	N	4059	N	N
40	20250324	140220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17450	-130	5	-0.74	1969556790	112369	26.19	17550	17680	17420	22850	12310	17580	17527.58	25.02	-33245	17786	17682	17496	17392	17206	17735	17445	4279	5270	5000	13000	10	1	85581490	14934	6.08	0.34	12	0.13	2869.00	52003.00	21750	20240827	-19.77	14040	20240419	24.29	19800	-11.87	20250218	16620	4.99	20250203	21750	-19.77	20240827	14040	24.29	20240419	0.86	N	006360	5000	4279 억	21416450	N	N	4059	N	N
41	20250324	130220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17440	-140	5	-0.80	1588681110	90523	21.10	17550	17680	17420	22850	12310	17580	17550.03	25.02	-22462	17786	17682	17496	17392	17206	17735	17445	4279	5270	5000	13000	10	1	85581490	14925	6.08	0.34	12	0.11	2869.00	52003.00	21750	20240827	-19.82	14040	20240419	24.22	19800	-11.92	20250218	16620	4.93	20250203	21750	-19.82	20240827	14040	24.22	20240419	0.86	N	006360	5000	4279 억	21416450	N	N	4059	N	N
42	20250324	120221	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17480	-100	5	-0.57	1223990370	69629	16.23	17550	17680	17470	22850	12310	17580	17578.74	25.02	-15990	17786	17682	17496	17392	17206	17735	17445	4279	5270	5000	13000	10	1	85581490	14960	6.09	0.34	12	0.08	2869.00	52003.00	21750	20240827	-19.63	14040	20240419	24.50	19800	-11.72	20250218	16620	5.17	20250203	21750	-19.63	20240827	14040	24.50	20240419	0.86	N	006360	5000	4279 억	21416450	N	N	4059	N	N
43	20250324	110220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17610	30	2	0.17	753113775	42771	9.97	17550	17680	17520	22850	12310	17580	17608.05	25.02	-3195	17786	17682	17496	17392	17206	17735	17445	4279	5270	5000	13000	10	1	85581490	15071	6.14	0.34	12	0.05	2869.00	52003.00	21750	20240827	-19.03	14040	20240419	25.43	19800	-11.06	20250218	16620	5.96	20250203	21750	-19.03	20240827	14040	25.43	20240419	0.86	N	006360	5000	4279 억	21416450	N	N	4059	N	N
44	20250324	100219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17600	20	2	0.11	530873515	30169	7.03	17550	17670	17520	22850	12310	17580	17596.66	25.02	-4055	17786	17682	17496	17392	17206	17735	17445	4279	5270	5000	13000	10	1	85581490	15062	6.13	0.34	12	0.04	2869.00	52003.00	21750	20240827	-19.08	14040	20240419	25.36	19800	-11.11	20250218	16620	5.90	20250203	21750	-19.08	20240827	14040	25.36	20240419	0.86	N	006360	5000	4279 억	21416450	N	N	4059	N	N
45	20250324	090220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17530	-50	5	-0.28	54658570	3113	0.73	17550	17650	17530	22850	12310	17580	17558.17	25.02	-715	17786	17682	17496	17392	17206	17735	17445	4279	5270	5000	13000	10	1	85581490	15002	6.11	0.34	12	0.00	2869.00	52003.00	21750	20240827	-19.40	14040	20240419	24.86	19800	-11.46	20250218	16620	5.48	20250203	21750	-19.40	20240827	14040	24.86	20240419	0.86	N	006360	5000	4279 억	21416450	N	N	4059	N	N
46	20250321	160219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17580	90	2	0.51	6085510600	347227	122.61	17550	17600	17310	22700	12250	17490	17526.02	25.03	1322	18130	17810	17650	17330	17170	17730	17250	4279	5210	5000	12940	10	1	85581490	15045	-3.12	0.35	12	0.41	-5631.00	50839.00	21750	20240827	-19.17	14040	20240419	25.21	19800	-11.21	20250218	16620	5.78	20250203	21750	-19.17	20240827	14040	25.21	20240419	0.84	N	006360	5000	4279 억	21418225	N	N	4059	N	N
47	20250321	150219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17560	70	2	0.40	3187055460	182311	64.38	17550	17600	17310	22700	12250	17490	17481.42	25.03	221	18130	17810	17650	17330	17170	17730	17250	4279	5210	5000	12940	10	1	85581490	15028	-3.12	0.35	12	0.21	-5631.00	50839.00	21750	20240827	-19.26	14040	20240419	25.07	19800	-11.31	20250218	16620	5.66	20250203	21750	-19.26	20240827	14040	25.07	20240419	0.84	N	006360	5000	4279 억	21418225	N	N	207	N	N
48	20250321	140219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17540	50	2	0.29	2693024035	154164	54.44	17550	17600	17310	22700	12250	17490	17468.57	25.03	-1032	18130	17810	17650	17330	17170	17730	17250	4279	5210	5000	12940	10	1	85581490	15011	-3.11	0.35	12	0.18	-5631.00	50839.00	21750	20240827	-19.36	14040	20240419	24.93	19800	-11.41	20250218	16620	5.54	20250203	21750	-19.36	20240827	14040	24.93	20240419	0.84	N	006360	5000	4279 억	21418225	N	N	207	N	N
49	20250321	130219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17520	30	2	0.17	2271542905	130103	45.94	17550	17600	17310	22700	12250	17490	17459.57	25.03	3300	18130	17810	17650	17330	17170	17730	17250	4279	5210	5000	12940	10	1	85581490	14994	-3.11	0.34	12	0.15	-5631.00	50839.00	21750	20240827	-19.45	14040	20240419	24.79	19800	-11.52	20250218	16620	5.42	20250203	21750	-19.45	20240827	14040	24.79	20240419	0.84	N	006360	5000	4279 억	21418225	N	N	207	N	N
50	20250321	120221	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17550	60	2	0.34	2102736305	120479	42.54	17550	17600	17310	22700	12250	17490	17453.14	25.03	6132	18130	17810	17650	17330	17170	17730	17250	4279	5210	5000	12940	10	1	85581490	15020	-3.12	0.35	12	0.14	-5631.00	50839.00	21750	20240827	-19.31	14040	20240419	25.00	19800	-11.36	20250218	16620	5.60	20250203	21750	-19.31	20240827	14040	25.00	20240419	0.84	N	006360	5000	4279 억	21418225	N	N	207	N	N
51	20250321	110219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17520	30	2	0.17	1809188495	103727	36.63	17550	17600	17310	22700	12250	17490	17441.83	25.03	-628	18130	17810	17650	17330	17170	17730	17250	4279	5210	5000	12940	10	1	85581490	14994	-3.11	0.34	12	0.12	-5631.00	50839.00	21750	20240827	-19.45	14040	20240419	24.79	19800	-11.52	20250218	16620	5.42	20250203	21750	-19.45	20240827	14040	24.79	20240419	0.84	N	006360	5000	4279 억	21418225	N	N	207	N	N
52	20250321	100220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17390	-100	5	-0.57	1216290365	69814	24.65	17550	17550	17310	22700	12250	17490	17421.87	25.03	-3937	18130	17810	17650	17330	17170	17730	17250	4279	5210	5000	12940	10	1	85581490	14883	-3.09	0.34	12	0.08	-5631.00	50839.00	21750	20240827	-20.05	14040	20240419	23.86	19800	-12.17	20250218	16620	4.63	20250203	21750	-20.05	20240827	14040	23.86	20240419	0.84	N	006360	5000	4279 억	21418225	N	N	207	N	N
53	20250321	090221	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17520	30	2	0.17	150859830	8606	3.04	17550	17550	17450	22700	12250	17490	17529.61	25.03	-3462	18130	17810	17650	17330	17170	17730	17250	4279	5210	5000	12940	10	1	85581490	14994	-3.11	0.34	12	0.01	-5631.00	50839.00	21750	20240827	-19.45	14040	20240419	24.79	19800	-11.52	20250218	16620	5.42	20250203	21750	-19.45	20240827	14040	24.79	20240419	0.84	N	006360	5000	4279 억	21418225	N	N	207	N	N
54	20250320	160219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17490	-330	5	-1.85	4986704035	283186	114.79	17900	17970	17490	23150	12480	17820	17609.37	24.98	-139276	18386	18102	17956	17672	17526	18030	17600	4279	5330	5000	13180	10	1	85581490	14968	-3.11	0.34	12	0.33	-5631.00	50839.00	21750	20240827	-19.59	14040	20240419	24.57	19800	-11.67	20250218	16620	5.23	20250203	21750	-19.59	20240827	14040	24.57	20240419	0.82	N	006360	5000	4279 억	21382262	N	N	207	N	N
55	20250320	150220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17520	-300	5	-1.68	4320277970	245097	99.35	17900	17970	17510	23150	12480	17820	17626.81	24.98	-124575	18386	18102	17956	17672	17526	18030	17600	4279	5330	5000	13180	10	1	85581490	14994	-3.11	0.34	12	0.29	-5631.00	50839.00	21750	20240827	-19.45	14040	20240419	24.79	19800	-11.52	20250218	16620	5.42	20250203	21750	-19.45	20240827	14040	24.79	20240419	0.82	N	006360	5000	4279 억	21382262	N	N	1740	N	N
56	20250320	140221	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17520	-300	5	-1.68	3779606410	214232	86.84	17900	17970	17510	23150	12480	17820	17642.59	24.98	-106759	18386	18102	17956	17672	17526	18030	17600	4279	5330	5000	13180	10	1	85581490	14994	-3.11	0.34	12	0.25	-5631.00	50839.00	21750	20240827	-19.45	14040	20240419	24.79	19800	-11.52	20250218	16620	5.42	20250203	21750	-19.45	20240827	14040	24.79	20240419	0.82	N	006360	5000	4279 억	21382262	N	N	1740	N	N
57	20250320	130221	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17550	-270	5	-1.52	2980888315	168696	68.38	17900	17970	17540	23150	12480	17820	17670.18	24.98	-79140	18386	18102	17956	17672	17526	18030	17600	4279	5330	5000	13180	10	1	85581490	15020	-3.12	0.35	12	0.20	-5631.00	50839.00	21750	20240827	-19.31	14040	20240419	25.00	19800	-11.36	20250218	16620	5.60	20250203	21750	-19.31	20240827	14040	25.00	20240419	0.82	N	006360	5000	4279 억	21382262	N	N	1740	N	N
58	20250320	120220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17690	-130	5	-0.73	1568366625	88459	35.86	17900	17970	17670	23150	12480	17820	17729.87	24.98	-50267	18386	18102	17956	17672	17526	18030	17600	4279	5330	5000	13180	10	1	85581490	15139	-3.14	0.35	12	0.10	-5631.00	50839.00	21750	20240827	-18.67	14040	20240419	26.00	19800	-10.66	20250218	16620	6.44	20250203	21750	-18.67	20240827	14040	26.00	20240419	0.82	N	006360	5000	4279 억	21382262	N	N	1740	N	N
59	20250320	110219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17700	-120	5	-0.67	1065567115	60048	24.34	17900	17970	17670	23150	12480	17820	17745.26	24.98	-31408	18386	18102	17956	17672	17526	18030	17600	4279	5330	5000	13180	10	1	85581490	15148	-3.14	0.35	12	0.07	-5631.00	50839.00	21750	20240827	-18.62	14040	20240419	26.07	19800	-10.61	20250218	16620	6.50	20250203	21750	-18.62	20240827	14040	26.07	20240419	0.82	N	006360	5000	4279 억	21382262	N	N	1740	N	N
60	20250320	100219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17720	-100	5	-0.56	639932895	36009	14.60	17900	17970	17700	23150	12480	17820	17771.47	24.98	-17784	18386	18102	17956	17672	17526	18030	17600	4279	5330	5000	13180	10	1	85581490	15165	-3.15	0.35	12	0.04	-5631.00	50839.00	21750	20240827	-18.53	14040	20240419	26.21	19800	-10.51	20250218	16620	6.62	20250203	21750	-18.53	20240827	14040	26.21	20240419	0.82	N	006360	5000	4279 억	21382262	N	N	1740	N	N
61	20250320	090221	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17900	80	2	0.45	48256790	2694	1.09	17900	17970	17900	23150	12480	17820	17912.69	24.98	533	18386	18102	17956	17672	17526	18030	17600	4279	5330	5000	13180	10	1	85581490	15319	-3.18	0.35	12	0.00	-5631.00	50839.00	21750	20240827	-17.70	14040	20240419	27.49	19800	-9.60	20250218	16620	7.70	20250203	21750	-17.70	20240827	14040	27.49	20240419	0.82	N	006360	5000	4279 억	21382262	N	N	1740	N	N
62	20250319	160219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17820	0	3	0.00	4435656545	246706	126.77	17970	18240	17810	23150	12480	17820	17979.53	24.81	-64209	18266	18042	17916	17692	17566	17980	17630	4279	5330	5000	13180	10	1	85581490	15251	-3.16	0.35	12	0.29	-5631.00	50839.00	21750	20240827	-18.07	14040	20240419	26.92	19800	-10.00	20250218	16620	7.22	20250203	21750	-18.07	20240827	14040	26.92	20240419	0.82	N	006360	5000	4279 억	21233736	N	N	1740	N	N
63	20250319	150220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17830	10	2	0.06	3946197960	219249	112.66	17970	18240	17810	23150	12480	17820	17998.70	24.81	-57619	18266	18042	17916	17692	17566	17980	17630	4279	5330	5000	13180	10	1	85581490	15259	-3.17	0.35	12	0.26	-5631.00	50839.00	21750	20240827	-18.02	14040	20240419	26.99	19800	-9.95	20250218	16620	7.28	20250203	21750	-18.02	20240827	14040	26.99	20240419	0.82	N	006360	5000	4279 억	21233736	N	N	421	N	N
64	20250319	140219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17880	60	2	0.34	3436952450	190711	98.00	17970	18240	17810	23150	12480	17820	18021.78	24.81	-46612	18266	18042	17916	17692	17566	17980	17630	4279	5330	5000	13180	10	1	85581490	15302	-3.18	0.35	12	0.22	-5631.00	50839.00	21750	20240827	-17.79	14040	20240419	27.35	19800	-9.70	20250218	16620	7.58	20250203	21750	-17.79	20240827	14040	27.35	20240419	0.82	N	006360	5000	4279 억	21233736	N	N	421	N	N
65	20250319	130219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17890	70	2	0.39	3035926220	168249	86.45	17970	18240	17870	23150	12480	17820	18044.25	24.81	-35978	18266	18042	17916	17692	17566	17980	17630	4279	5330	5000	13180	10	1	85581490	15311	-3.18	0.35	12	0.20	-5631.00	50839.00	21750	20240827	-17.75	14040	20240419	27.42	19800	-9.65	20250218	16620	7.64	20250203	21750	-17.75	20240827	14040	27.42	20240419	0.82	N	006360	5000	4279 억	21233736	N	N	421	N	N
66	20250319	120219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17960	140	2	0.79	2615768235	144792	74.40	17970	18240	17890	23150	12480	17820	18065.70	24.81	-19839	18266	18042	17916	17692	17566	17980	17630	4279	5330	5000	13180	10	1	85581490	15370	-3.19	0.35	12	0.17	-5631.00	50839.00	21750	20240827	-17.43	14040	20240419	27.92	19800	-9.29	20250218	16620	8.06	20250203	21750	-17.43	20240827	14040	27.92	20240419	0.82	N	006360	5000	4279 억	21233736	N	N	421	N	N
67	20250319	110219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17930	110	2	0.62	2358932710	130488	67.05	17970	18240	17890	23150	12480	17820	18077.78	24.81	-14148	18266	18042	17916	17692	17566	17980	17630	4279	5330	5000	13180	10	1	85581490	15345	-3.18	0.35	12	0.15	-5631.00	50839.00	21750	20240827	-17.56	14040	20240419	27.71	19800	-9.44	20250218	16620	7.88	20250203	21750	-17.56	20240827	14040	27.71	20240419	0.82	N	006360	5000	4279 억	21233736	N	N	421	N	N
68	20250319	100219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17980	160	2	0.90	1702829290	93947	48.27	17970	18240	17970	23150	12480	17820	18125.42	24.81	4587	18266	18042	17916	17692	17566	17980	17630	4279	5330	5000	13180	10	1	85581490	15388	-3.19	0.35	12	0.11	-5631.00	50839.00	21750	20240827	-17.33	14040	20240419	28.06	19800	-9.19	20250218	16620	8.18	20250203	21750	-17.33	20240827	14040	28.06	20240419	0.82	N	006360	5000	4279 억	21233736	N	N	421	N	N
69	20250319	090220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18170	350	2	1.96	264832540	14655	7.53	17970	18220	17970	23150	12480	17820	18071.14	24.81	10421	18266	18042	17916	17692	17566	17980	17630	4279	5330	5000	13180	10	1	85581490	15550	-3.23	0.36	12	0.02	-5631.00	50839.00	21750	20240827	-16.46	14040	20240419	29.42	19800	-8.23	20250218	16620	9.33	20250203	21750	-16.46	20240827	14040	29.42	20240419	0.82	N	006360	5000	4279 억	21233736	N	N	421	N	N
70	20250318	160218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17820	-130	5	-0.72	3449663970	192233	169.20	18030	18140	17790	23300	12570	17950	17945.26	24.83	-9414	18323	18136	17953	17766	17583	18045	17675	4279	5350	5000	13280	10	1	85581490	15251	-3.16	0.35	12	0.22	-5631.00	50839.00	21750	20240827	-18.07	14040	20240419	26.92	19800	-10.00	20250218	16620	7.22	20250203	21750	-18.07	20240827	14040	26.92	20240419	0.82	N	006360	5000	4279 억	21246862	N	N	421	N	N
71	20250318	150220	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17880	-70	5	-0.39	2767528790	153972	135.52	18030	18140	17830	23300	12570	17950	17974.23	24.83	-12872	18323	18136	17953	17766	17583	18045	17675	4279	5350	5000	13280	10	1	85581490	15302	-3.18	0.35	12	0.18	-5631.00	50839.00	21750	20240827	-17.79	14040	20240419	27.35	19800	-9.70	20250218	16620	7.58	20250203	21750	-17.79	20240827	14040	27.35	20240419	0.82	N	006360	5000	4279 억	21246862	N	N	1766	N	N
72	20250318	140219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17890	-60	5	-0.33	2199093810	122159	107.52	18030	18140	17880	23300	12570	17950	18001.90	24.83	835	18323	18136	17953	17766	17583	18045	17675	4279	5350	5000	13280	10	1	85581490	15311	-3.18	0.35	12	0.14	-5631.00	50839.00	21750	20240827	-17.75	14040	20240419	27.42	19800	-9.65	20250218	16620	7.64	20250203	21750	-17.75	20240827	14040	27.42	20240419	0.82	N	006360	5000	4279 억	21246862	N	N	1766	N	N
73	20250318	130218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17930	-20	5	-0.11	1921410910	106658	93.88	18030	18140	17890	23300	12570	17950	18014.69	24.83	6546	18323	18136	17953	17766	17583	18045	17675	4279	5350	5000	13280	10	1	85581490	15345	-3.18	0.35	12	0.12	-5631.00	50839.00	21750	20240827	-17.56	14040	20240419	27.71	19800	-9.44	20250218	16620	7.88	20250203	21750	-17.56	20240827	14040	27.71	20240419	0.82	N	006360	5000	4279 억	21246862	N	N	1766	N	N
74	20250318	120218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17940	-10	5	-0.06	1667534590	92496	81.41	18030	18140	17890	23300	12570	17950	18028.18	24.83	8862	18323	18136	17953	17766	17583	18045	17675	4279	5350	5000	13280	10	1	85581490	15353	-3.19	0.35	12	0.11	-5631.00	50839.00	21750	20240827	-17.52	14040	20240419	27.78	19800	-9.39	20250218	16620	7.94	20250203	21750	-17.52	20240827	14040	27.78	20240419	0.82	N	006360	5000	4279 억	21246862	N	N	1766	N	N
75	20250318	110218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18000	50	2	0.28	1471936015	81618	71.84	18030	18140	17890	23300	12570	17950	18034.45	24.83	11860	18323	18136	17953	17766	17583	18045	17675	4279	5350	5000	13280	10	1	85581490	15405	-3.20	0.35	12	0.10	-5631.00	50839.00	21750	20240827	-17.24	14040	20240419	28.21	19800	-9.09	20250218	16620	8.30	20250203	21750	-17.24	20240827	14040	28.21	20240419	0.82	N	006360	5000	4279 억	21246862	N	N	1766	N	N
76	20250318	100219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18060	110	2	0.61	1076446280	59736	52.58	18030	18140	17890	23300	12570	17950	18020.06	24.83	18571	18323	18136	17953	17766	17583	18045	17675	4279	5350	5000	13280	10	1	85581490	15456	-3.21	0.36	12	0.07	-5631.00	50839.00	21750	20240827	-16.97	14040	20240419	28.63	19800	-8.79	20250218	16620	8.66	20250203	21750	-16.97	20240827	14040	28.63	20240419	0.82	N	006360	5000	4279 억	21246862	N	N	1766	N	N
77	20250318	090219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17970	20	2	0.11	39432020	2191	1.93	18030	18030	17960	23300	12570	17950	17997.27	24.83	-699	18323	18136	17953	17766	17583	18045	17675	4279	5350	5000	13280	10	1	85581490	15379	-3.19	0.35	12	0.00	-5631.00	50839.00	21750	20240827	-17.38	14040	20240419	27.99	19800	-9.24	20250218	16620	8.12	20250203	21750	-17.38	20240827	14040	27.99	20240419	0.82	N	006360	5000	4279 억	21246862	N	N	1766	N	N
78	20250317	160219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17950	170	2	0.96	2036599295	113614	59.68	17990	18140	17770	23100	12450	17780	17925.60	24.86	-24865	18293	18036	17863	17606	17433	18165	17735	4279	5320	5000	13150	10	1	85581490	15362	-3.19	0.35	12	0.13	-5631.00	50839.00	21750	20240827	-17.47	14040	20240419	27.85	19800	-9.34	20250218	16620	8.00	20250203	21750	-17.47	20240827	14040	27.85	20240419	0.79	N	006360	5000	4279 억	21274658	N	N	1766	N	N
79	20250317	150219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17910	130	2	0.73	1547622170	86352	45.36	17990	18140	17770	23100	12450	17780	17922.25	24.86	-15356	18293	18036	17863	17606	17433	18165	17735	4279	5320	5000	13150	10	1	85581490	15328	-3.18	0.35	12	0.10	-5631.00	50839.00	21750	20240827	-17.66	14040	20240419	27.56	19800	-9.55	20250218	16620	7.76	20250203	21750	-17.66	20240827	14040	27.56	20240419	0.79	N	006360	5000	4279 억	21274658	N	N	1108	N	N
80	20250317	140219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17930	150	2	0.84	1248915770	69683	36.60	17990	18140	17770	23100	12450	17780	17922.82	24.86	-5787	18293	18036	17863	17606	17433	18165	17735	4279	5320	5000	13150	10	1	85581490	15345	-3.18	0.35	12	0.08	-5631.00	50839.00	21750	20240827	-17.56	14040	20240419	27.71	19800	-9.44	20250218	16620	7.88	20250203	21750	-17.56	20240827	14040	27.71	20240419	0.79	N	006360	5000	4279 억	21274658	N	N	1108	N	N
81	20250317	130218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17890	110	2	0.62	1052716260	58720	30.84	17990	18140	17770	23100	12450	17780	17927.73	24.86	-6822	18293	18036	17863	17606	17433	18165	17735	4279	5320	5000	13150	10	1	85581490	15311	-3.18	0.35	12	0.07	-5631.00	50839.00	21750	20240827	-17.75	14040	20240419	27.42	19800	-9.65	20250218	16620	7.64	20250203	21750	-17.75	20240827	14040	27.42	20240419	0.79	N	006360	5000	4279 억	21274658	N	N	1108	N	N
82	20250317	120217	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17880	100	2	0.56	950731560	53008	27.84	17990	18140	17770	23100	12450	17780	17935.62	24.86	-4000	18293	18036	17863	17606	17433	18165	17735	4279	5320	5000	13150	10	1	85581490	15302	-3.18	0.35	12	0.06	-5631.00	50839.00	21750	20240827	-17.79	14040	20240419	27.35	19800	-9.70	20250218	16620	7.58	20250203	21750	-17.79	20240827	14040	27.35	20240419	0.79	N	006360	5000	4279 억	21274658	N	N	1108	N	N
83	20250317	110218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17850	70	2	0.39	777906240	43309	22.75	17990	18140	17800	23100	12450	17780	17961.77	24.86	-1485	18293	18036	17863	17606	17433	18165	17735	4279	5320	5000	13150	10	1	85581490	15276	-3.17	0.35	12	0.05	-5631.00	50839.00	21750	20240827	-17.93	14040	20240419	27.14	19800	-9.85	20250218	16620	7.40	20250203	21750	-17.93	20240827	14040	27.14	20240419	0.79	N	006360	5000	4279 억	21274658	N	N	1108	N	N
84	20250317	100219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17960	180	2	1.01	528162900	29374	15.43	17990	18140	17800	23100	12450	17780	17980.63	24.86	3976	18293	18036	17863	17606	17433	18165	17735	4279	5320	5000	13150	10	1	85581490	15370	-3.19	0.35	12	0.03	-5631.00	50839.00	21750	20240827	-17.43	14040	20240419	27.92	19800	-9.29	20250218	16620	8.06	20250203	21750	-17.43	20240827	14040	27.92	20240419	0.79	N	006360	5000	4279 억	21274658	N	N	1108	N	N
85	20250317	090218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17850	70	2	0.39	40595020	2267	1.19	17990	17990	17850	23100	12450	17780	17906.93	24.86	-1228	18293	18036	17863	17606	17433	18165	17735	4279	5320	5000	13150	10	1	85581490	15276	-3.17	0.35	12	0.00	-5631.00	50839.00	21750	20240827	-17.93	14040	20240419	27.14	19800	-9.85	20250218	16620	7.40	20250203	21750	-17.93	20240827	14040	27.14	20240419	0.79	N	006360	5000	4279 억	21274658	N	N	1108	N	N
86	20250314	160217	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17780	40	2	0.23	3397942560	190194	43.50	17750	18120	17690	23050	12420	17740	17865.67	24.87	-13427	18553	18146	17923	17516	17293	18035	17405	4279	5310	5000	13120	10	1	85581490	15216	-3.16	0.35	12	0.22	-5631.00	50839.00	21750	20240827	-18.25	14040	20240419	26.64	19800	-10.20	20250218	16620	6.98	20250203	21750	-18.25	20240827	14040	26.64	20240419	0.81	N	006360	5000	4279 억	21280350	N	N	1108	N	N
87	20250314	150219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17800	60	2	0.34	2913401675	162961	37.27	17750	18120	17690	23050	12420	17740	17877.91	24.87	-12448	18553	18146	17923	17516	17293	18035	17405	4279	5310	5000	13120	10	1	85581490	15234	-3.16	0.35	12	0.19	-5631.00	50839.00	21750	20240827	-18.16	14040	20240419	26.78	19800	-10.10	20250218	16620	7.10	20250203	21750	-18.16	20240827	14040	26.78	20240419	0.81	N	006360	5000	4279 억	21280350	N	N	8128	N	N
88	20250314	140218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17820	80	2	0.45	2488279610	139101	31.81	17750	18120	17690	23050	12420	17740	17888.29	24.87	-11274	18553	18146	17923	17516	17293	18035	17405	4279	5310	5000	13120	10	1	85581490	15251	-3.16	0.35	12	0.16	-5631.00	50839.00	21750	20240827	-18.07	14040	20240419	26.92	19800	-10.00	20250218	16620	7.22	20250203	21750	-18.07	20240827	14040	26.92	20240419	0.81	N	006360	5000	4279 억	21280350	N	N	8128	N	N
89	20250314	130217	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17850	110	2	0.62	2147103670	119993	27.44	17750	18120	17690	23050	12420	17740	17893.57	24.87	-10221	18553	18146	17923	17516	17293	18035	17405	4279	5310	5000	13120	10	1	85581490	15276	-3.17	0.35	12	0.14	-5631.00	50839.00	21750	20240827	-17.93	14040	20240419	27.14	19800	-9.85	20250218	16620	7.40	20250203	21750	-17.93	20240827	14040	27.14	20240419	0.81	N	006360	5000	4279 억	21280350	N	N	8128	N	N
90	20250314	120219	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17840	100	2	0.56	1878320780	104945	24.00	17750	18120	17690	23050	12420	17740	17898.14	24.87	-7349	18553	18146	17923	17516	17293	18035	17405	4279	5310	5000	13120	10	1	85581490	15268	-3.17	0.35	12	0.12	-5631.00	50839.00	21750	20240827	-17.98	14040	20240419	27.07	19800	-9.90	20250218	16620	7.34	20250203	21750	-17.98	20240827	14040	27.07	20240419	0.81	N	006360	5000	4279 억	21280350	N	N	8128	N	N
91	20250314	110218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17800	60	2	0.34	1604269250	89569	20.49	17750	18120	17690	23050	12420	17740	17910.99	24.87	-2860	18553	18146	17923	17516	17293	18035	17405	4279	5310	5000	13120	10	1	85581490	15234	-3.16	0.35	12	0.10	-5631.00	50839.00	21750	20240827	-18.16	14040	20240419	26.78	19800	-10.10	20250218	16620	7.10	20250203	21750	-18.16	20240827	14040	26.78	20240419	0.81	N	006360	5000	4279 억	21280350	N	N	8128	N	N
92	20250314	100218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17890	150	2	0.85	1157903930	64483	14.75	17750	18120	17690	23050	12420	17740	17956.73	24.87	5643	18553	18146	17923	17516	17293	18035	17405	4279	5310	5000	13120	10	1	85581490	15311	-3.18	0.35	12	0.08	-5631.00	50839.00	21750	20240827	-17.75	14040	20240419	27.42	19800	-9.65	20250218	16620	7.64	20250203	21750	-17.75	20240827	14040	27.42	20240419	0.81	N	006360	5000	4279 억	21280350	N	N	8128	N	N
93	20250314	090218	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17690	-50	5	-0.28	29260090	1650	0.38	17750	17780	17690	23050	12420	17740	17733.39	24.87	-215	18553	18146	17923	17516	17293	18035	17405	4279	5310	5000	13120	10	1	85581490	15139	-3.14	0.35	12	0.00	-5631.00	50839.00	21750	20240827	-18.67	14040	20240419	26.00	19800	-10.66	20250218	16620	6.44	20250203	21750	-18.67	20240827	14040	26.00	20240419	0.81	N	006360	5000	4279 억	21280350	N	N	8128	N	N
94	20250313	160216	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17740	-340	5	-1.88	7829604315	436918	147.90	18100	18330	17700	23500	12660	18080	17920.45	24.95	-120823	18593	18336	18183	17926	17773	18465	18055	4279	5420	5000	13370	10	1	85581490	15182	-3.15	0.35	12	0.51	-5631.00	50839.00	21750	20240827	-18.44	14040	20240419	26.35	19800	-10.40	20250218	16620	6.74	20250203	21750	-18.44	20240827	14040	26.35	20240419	0.77	N	006360	5000	4279 억	21348763	N	N	8102	N	N
95	20250313	150217	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17800	-280	5	-1.55	5103617725	283304	95.90	18100	18330	17770	23500	12660	18080	18014.63	24.95	-89245	18593	18336	18183	17926	17773	18465	18055	4279	5420	5000	13370	10	1	85581490	15234	-3.16	0.35	12	0.33	-5631.00	50839.00	21750	20240827	-18.16	14040	20240419	26.78	19800	-10.10	20250218	16620	7.10	20250203	21750	-18.16	20240827	14040	26.78	20240419	0.77	N	006360	5000	4279 억	21348763	N	N	1647	N	N
96	20250313	140217	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17955	-125	5	-0.69	3851397265	213108	72.14	18100	18330	17910	23500	12660	18080	18072.51	24.95	-65520	18593	18336	18183	17926	17773	18465	18055	4279	5420	5000	13370	10	1	85581490	15366	-3.19	0.35	12	0.25	-5631.00	50839.00	21750	20240827	-17.45	14040	20240419	27.88	19800	-9.32	20250218	16620	8.03	20250203	21750	-17.45	20240827	14040	27.88	20240419	0.77	N	006360	5000	4279 억	21348763	N	N	1647	N	N
97	20250313	130217	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17990	-90	5	-0.50	2868555905	158389	53.62	18100	18330	17980	23500	12660	18080	18110.83	24.95	-26523	18593	18336	18183	17926	17773	18465	18055	4279	5420	5000	13370	10	1	85581490	15396	-3.19	0.35	12	0.19	-5631.00	50839.00	21750	20240827	-17.29	14040	20240419	28.13	19800	-9.14	20250218	16620	8.24	20250203	21750	-17.29	20240827	14040	28.13	20240419	0.77	N	006360	5000	4279 억	21348763	N	N	1647	N	N
98	20250313	120217	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18020	-60	5	-0.33	2402501880	132526	44.86	18100	18330	17980	23500	12660	18080	18128.53	24.95	-21514	18593	18336	18183	17926	17773	18465	18055	4279	5420	5000	13370	10	1	85581490	15422	-3.20	0.35	12	0.15	-5631.00	50839.00	21750	20240827	-17.15	14040	20240419	28.35	19800	-8.99	20250218	16620	8.42	20250203	21750	-17.15	20240827	14040	28.35	20240419	0.77	N	006360	5000	4279 억	21348763	N	N	1647	N	N
99	20250313	110217	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18090	10	2	0.06	1948696320	107398	36.36	18100	18330	17980	23500	12660	18080	18144.62	24.95	-19685	18593	18336	18183	17926	17773	18465	18055	4279	5420	5000	13370	10	1	85581490	15482	-3.21	0.36	12	0.13	-5631.00	50839.00	21750	20240827	-16.83	14040	20240419	28.85	19800	-8.64	20250218	16620	8.84	20250203	21750	-16.83	20240827	14040	28.85	20240419	0.77	N	006360	5000	4279 억	21348763	N	N	1647	N	N
100	20250313	100217	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18030	-50	5	-0.28	1393909550	76776	25.99	18100	18330	17980	23500	12660	18080	18155.54	24.95	-20391	18593	18336	18183	17926	17773	18465	18055	4279	5420	5000	13370	10	1	85581490	15430	-3.20	0.35	12	0.09	-5631.00	50839.00	21750	20240827	-17.10	14040	20240419	28.42	19800	-8.94	20250218	16620	8.48	20250203	21750	-17.10	20240827	14040	28.42	20240419	0.77	N	006360	5000	4279 억	21348763	N	N	1647	N	N
101	20250313	090217	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18050	-30	5	-0.17	111246090	6147	2.08	18100	18200	18050	23500	12660	18080	18097.62	24.95	-4337	18593	18336	18183	17926	17773	18465	18055	4279	5420	5000	13370	10	1	85581490	15447	-3.21	0.36	12	0.01	-5631.00	50839.00	21750	20240827	-17.01	14040	20240419	28.56	19800	-8.84	20250218	16620	8.60	20250203	21750	-17.01	20240827	14040	28.56	20240419	0.77	N	006360	5000	4279 억	21348763	N	N	1647	N	N
102	20250312	160215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18080	110	2	0.61	5365800500	294337	67.83	18050	18440	18030	23350	12580	17970	18230.20	24.90	-21764	18623	18296	18078	17751	17533	18187	17642	4279	5380	5000	13290	10	1	85581490	15473	-3.21	0.36	12	0.34	-5631.00	50839.00	21750	20240827	-16.87	14040	20240419	28.77	19800	-8.69	20250218	16620	8.78	20250203	21750	-16.87	20240827	14040	28.77	20240419	0.75	N	006360	5000	4279 억	21311108	N	N	1647	N	N
103	20250312	150217	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18100	130	2	0.72	4823556410	264343	60.92	18050	18440	18030	23350	12580	17970	18247.34	24.90	-19881	18623	18296	18078	17751	17533	18187	17642	4279	5380	5000	13290	10	1	85581490	15490	-3.21	0.36	12	0.31	-5631.00	50839.00	21750	20240827	-16.78	14040	20240419	28.92	19800	-8.59	20250218	16620	8.90	20250203	21750	-16.78	20240827	14040	28.92	20240419	0.75	N	006360	5000	4279 억	21311108	N	N	676	N	N
104	20250312	140216	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18130	160	2	0.89	4026243440	220296	50.77	18050	18440	18050	23350	12580	17970	18276.52	24.90	-2503	18623	18296	18078	17751	17533	18187	17642	4279	5380	5000	13290	10	1	85581490	15516	-3.22	0.36	12	0.26	-5631.00	50839.00	21750	20240827	-16.64	14040	20240419	29.13	19800	-8.43	20250218	16620	9.09	20250203	21750	-16.64	20240827	14040	29.13	20240419	0.75	N	006360	5000	4279 억	21311108	N	N	676	N	N
105	20250312	130216	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18240	270	2	1.50	3269071690	178624	41.17	18050	18440	18050	23350	12580	17970	18301.41	24.90	12664	18623	18296	18078	17751	17533	18187	17642	4279	5380	5000	13290	10	1	85581490	15610	-3.24	0.36	12	0.21	-5631.00	50839.00	21750	20240827	-16.14	14040	20240419	29.91	19800	-7.88	20250218	16620	9.75	20250203	21750	-16.14	20240827	14040	29.91	20240419	0.75	N	006360	5000	4279 억	21311108	N	N	676	N	N
106	20250312	120216	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18250	280	2	1.56	2590570650	141497	32.61	18050	18440	18050	23350	12580	17970	18308.31	24.90	29127	18623	18296	18078	17751	17533	18187	17642	4279	5380	5000	13290	10	1	85581490	15619	-3.24	0.36	12	0.17	-5631.00	50839.00	21750	20240827	-16.09	14040	20240419	29.99	19800	-7.83	20250218	16620	9.81	20250203	21750	-16.09	20240827	14040	29.99	20240419	0.75	N	006360	5000	4279 억	21311108	N	N	676	N	N
107	20250312	110215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18420	450	2	2.50	2100265015	114776	26.45	18050	18440	18050	23350	12580	17970	18298.82	24.90	35801	18623	18296	18078	17751	17533	18187	17642	4279	5380	5000	13290	10	1	85581490	15764	-3.27	0.36	12	0.13	-5631.00	50839.00	21750	20240827	-15.31	14040	20240419	31.20	19800	-6.97	20250218	16620	10.83	20250203	21750	-15.31	20240827	14040	31.20	20240419	0.75	N	006360	5000	4279 억	21311108	N	N	676	N	N
108	20250312	100216	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18430	460	2	2.56	1503685430	82281	18.96	18050	18440	18050	23350	12580	17970	18275.00	24.90	30248	18623	18296	18078	17751	17533	18187	17642	4279	5380	5000	13290	10	1	85581490	15773	-3.27	0.36	12	0.10	-5631.00	50839.00	21750	20240827	-15.26	14040	20240419	31.27	19800	-6.92	20250218	16620	10.89	20250203	21750	-15.26	20240827	14040	31.27	20240419	0.75	N	006360	5000	4279 억	21311108	N	N	676	N	N
109	20250312	090217	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18200	230	2	1.28	178377950	9838	2.27	18050	18310	18050	23350	12580	17970	18131.53	24.90	-676	18623	18296	18078	17751	17533	18187	17642	4279	5380	5000	13290	10	1	85581490	15576	-3.23	0.36	12	0.01	-5631.00	50839.00	21750	20240827	-16.32	14040	20240419	29.63	19800	-8.08	20250218	16620	9.51	20250203	21750	-16.32	20240827	14040	29.63	20240419	0.75	N	006360	5000	4279 억	21311108	N	N	676	N	N
110	20250311	160215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17970	-640	5	-3.44	7807602575	432668	131.43	18270	18405	17860	24150	13030	18610	18045.12	25.05	-85938	19276	18942	18526	18192	17776	19110	18360	4279	5540	5000	13770	10	1	85581490	15379	-3.19	0.35	12	0.51	-5631.00	50839.00	21750	20240827	-17.38	14040	20240419	27.99	19800	-9.24	20250218	16620	8.12	20250203	21750	-17.38	20240827	14040	27.99	20240419	0.74	N	006360	5000	4279 억	21439741	N	N	676	N	N
111	20250311	150216	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17950	-660	5	-3.55	6364503965	352366	107.04	18270	18405	17860	24150	13030	18610	18062.04	25.05	-99018	19276	18942	18526	18192	17776	19110	18360	4279	5540	5000	13770	10	1	85581490	15362	-3.19	0.35	12	0.41	-5631.00	50839.00	21750	20240827	-17.47	14040	20240419	27.85	19800	-9.34	20250218	16620	8.00	20250203	21750	-17.47	20240827	14040	27.85	20240419	0.74	N	006360	5000	4279 억	21439741	N	N	658	N	N
112	20250311	140215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18020	-590	5	-3.17	5357092935	296362	90.03	18270	18405	17860	24150	13030	18610	18076.00	25.05	-78631	19276	18942	18526	18192	17776	19110	18360	4279	5540	5000	13770	10	1	85581490	15422	-3.20	0.35	12	0.35	-5631.00	50839.00	21750	20240827	-17.15	14040	20240419	28.35	19800	-8.99	20250218	16620	8.42	20250203	21750	-17.15	20240827	14040	28.35	20240419	0.74	N	006360	5000	4279 억	21439741	N	N	658	N	N
113	20250311	130215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18110	-500	5	-2.69	4624861415	255840	77.72	18270	18405	17860	24150	13030	18610	18076.95	25.05	-67857	19276	18942	18526	18192	17776	19110	18360	4279	5540	5000	13770	10	1	85581490	15499	-3.22	0.36	12	0.30	-5631.00	50839.00	21750	20240827	-16.74	14040	20240419	28.99	19800	-8.54	20250218	16620	8.97	20250203	21750	-16.74	20240827	14040	28.99	20240419	0.74	N	006360	5000	4279 억	21439741	N	N	658	N	N
114	20250311	120215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18120	-490	5	-2.63	4140443730	229119	69.60	18270	18405	17860	24150	13030	18610	18070.91	25.05	-67755	19276	18942	18526	18192	17776	19110	18360	4279	5540	5000	13770	10	1	85581490	15507	-3.22	0.36	12	0.27	-5631.00	50839.00	21750	20240827	-16.69	14040	20240419	29.06	19800	-8.48	20250218	16620	9.03	20250203	21750	-16.69	20240827	14040	29.06	20240419	0.74	N	006360	5000	4279 억	21439741	N	N	658	N	N
115	20250311	110215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17930	-680	5	-3.65	3624600885	200578	60.93	18270	18405	17860	24150	13030	18610	18070.51	25.05	-63455	19276	18942	18526	18192	17776	19110	18360	4279	5540	5000	13770	10	1	85581490	15345	-3.18	0.35	12	0.23	-5631.00	50839.00	21750	20240827	-17.56	14040	20240419	27.71	19800	-9.44	20250218	16620	7.88	20250203	21750	-17.56	20240827	14040	27.71	20240419	0.74	N	006360	5000	4279 억	21439741	N	N	658	N	N
116	20250311	100215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18010	-600	5	-3.22	2189742855	120519	36.61	18270	18405	18000	24150	13030	18610	18168.91	25.05	-33523	19276	18942	18526	18192	17776	19110	18360	4279	5540	5000	13770	10	1	85581490	15413	-3.20	0.35	12	0.14	-5631.00	50839.00	21750	20240827	-17.20	14040	20240419	28.28	19800	-9.04	20250218	16620	8.36	20250203	21750	-17.20	20240827	14040	28.28	20240419	0.74	N	006360	5000	4279 억	21439741	N	N	658	N	N
117	20250311	090216	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18220	-390	5	-2.10	226103740	12406	3.77	18270	18270	18150	24150	13030	18610	18222.23	25.05	-1561	19276	18942	18526	18192	17776	19110	18360	4279	5540	5000	13770	10	1	85581490	15593	-3.24	0.36	12	0.01	-5631.00	50839.00	21750	20240827	-16.23	14040	20240419	29.77	19800	-7.98	20250218	16620	9.63	20250203	21750	-16.23	20240827	14040	29.77	20240419	0.74	N	006360	5000	4279 억	21439741	N	N	658	N	N
118	20250310	160213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18610	220	2	1.20	6083249420	327849	82.08	18400	18860	18110	23900	12880	18390	18555.02	25.10	-44014	19210	18800	18460	18050	17710	19005	18255	4279	5510	5000	13600	10	1	85581490	15927	-3.30	0.37	12	0.38	-5631.00	50839.00	21750	20240827	-14.44	14040	20240419	32.55	19800	-6.01	20250218	16620	11.97	20250203	21750	-14.44	20240827	14040	32.55	20240419	0.77	N	006360	5000	4279 억	21485171	N	N	658	N	N
119	20250310	150216	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18610	220	2	1.20	5436360810	293073	73.37	18400	18860	18110	23900	12880	18390	18549.51	25.10	-47720	19210	18800	18460	18050	17710	19005	18255	4279	5510	5000	13600	10	1	85581490	15927	-3.30	0.37	12	0.34	-5631.00	50839.00	21750	20240827	-14.44	14040	20240419	32.55	19800	-6.01	20250218	16620	11.97	20250203	21750	-14.44	20240827	14040	32.55	20240419	0.77	N	006360	5000	4279 억	21485171	N	N	2856	N	N
120	20250310	140215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18670	280	2	1.52	3879514045	209963	52.57	18400	18860	18110	23900	12880	18390	18477.13	25.10	-35307	19210	18800	18460	18050	17710	19005	18255	4279	5510	5000	13600	10	1	85581490	15978	-3.32	0.37	12	0.25	-5631.00	50839.00	21750	20240827	-14.16	14040	20240419	32.98	19800	-5.71	20250218	16620	12.33	20250203	21750	-14.16	20240827	14040	32.98	20240419	0.77	N	006360	5000	4279 억	21485171	N	N	2856	N	N
121	20250310	130215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18390	0	3	0.00	3276701260	177498	44.44	18400	18860	18110	23900	12880	18390	18460.50	25.10	-34926	19210	18800	18460	18050	17710	19005	18255	4279	5510	5000	13600	10	1	85581490	15738	-3.27	0.36	12	0.21	-5631.00	50839.00	21750	20240827	-15.45	14040	20240419	30.98	19800	-7.12	20250218	16620	10.65	20250203	21750	-15.45	20240827	14040	30.98	20240419	0.77	N	006360	5000	4279 억	21485171	N	N	2856	N	N
122	20250310	120214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18410	20	2	0.11	2997614685	162342	40.64	18400	18860	18110	23900	12880	18390	18464.81	25.10	-33042	19210	18800	18460	18050	17710	19005	18255	4279	5510	5000	13600	10	1	85581490	15756	-3.27	0.36	12	0.19	-5631.00	50839.00	21750	20240827	-15.36	14040	20240419	31.13	19800	-7.02	20250218	16620	10.77	20250203	21750	-15.36	20240827	14040	31.13	20240419	0.77	N	006360	5000	4279 억	21485171	N	N	2856	N	N
123	20250310	110215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18560	170	2	0.92	2648698090	143477	35.92	18400	18860	18110	23900	12880	18390	18460.79	25.10	-29584	19210	18800	18460	18050	17710	19005	18255	4279	5510	5000	13600	10	1	85581490	15884	-3.30	0.37	12	0.17	-5631.00	50839.00	21750	20240827	-14.67	14040	20240419	32.19	19800	-6.26	20250218	16620	11.67	20250203	21750	-14.67	20240827	14040	32.19	20240419	0.77	N	006360	5000	4279 억	21485171	N	N	2856	N	N
124	20250310	100214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18670	280	2	1.52	1818544240	98836	24.74	18400	18860	18110	23900	12880	18390	18399.61	25.10	-14285	19210	18800	18460	18050	17710	19005	18255	4279	5510	5000	13600	10	1	85581490	15978	-3.32	0.37	12	0.12	-5631.00	50839.00	21750	20240827	-14.16	14040	20240419	32.98	19800	-5.71	20250218	16620	12.33	20250203	21750	-14.16	20240827	14040	32.98	20240419	0.77	N	006360	5000	4279 억	21485171	N	N	2856	N	N
125	20250310	090215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18400	10	2	0.05	169308940	9211	2.31	18400	18450	18310	23900	12880	18390	18381.17	25.10	-3706	19210	18800	18460	18050	17710	19005	18255	4279	5510	5000	13600	10	1	85581490	15747	-3.27	0.36	12	0.01	-5631.00	50839.00	21750	20240827	-15.40	14040	20240419	31.05	19800	-7.07	20250218	16620	10.71	20250203	21750	-15.40	20240827	14040	31.05	20240419	0.77	N	006360	5000	4279 억	21485171	N	N	2856	N	N
126	20250307	160214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18390	110	2	0.60	7307930175	393532	117.82	18230	18870	18120	23750	12800	18280	18570.26	25.05	51710	18893	18586	18393	18086	17893	18740	18240	4279	5470	5000	13520	10	1	85581490	15738	-3.27	0.36	12	0.46	-5631.00	50839.00	21750	20240827	-15.45	14040	20240419	30.98	19800	-7.12	20250218	16620	10.65	20250203	21750	-15.45	20240827	14040	30.98	20240419	0.75	N	006360	5000	4279 억	21434084	N	N	2856	N	N
127	20250307	150215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18330	50	2	0.27	6518913660	350622	104.97	18230	18870	18120	23750	12800	18280	18592.43	25.05	54129	18893	18586	18393	18086	17893	18740	18240	4279	5470	5000	13520	10	1	85581490	15687	-3.26	0.36	12	0.41	-5631.00	50839.00	21750	20240827	-15.72	14040	20240419	30.56	19800	-7.42	20250218	16620	10.29	20250203	21750	-15.72	20240827	14040	30.56	20240419	0.75	N	006360	5000	4279 억	21434084	N	N	350	N	N
128	20250307	140214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18490	210	2	1.15	5619371270	301710	90.33	18230	18870	18120	23750	12800	18280	18625.07	25.05	65726	18893	18586	18393	18086	17893	18740	18240	4279	5470	5000	13520	10	1	85581490	15824	-3.28	0.36	12	0.35	-5631.00	50839.00	21750	20240827	-14.99	14040	20240419	31.70	19800	-6.62	20250218	16620	11.25	20250203	21750	-14.99	20240827	14040	31.70	20240419	0.75	N	006360	5000	4279 억	21434084	N	N	350	N	N
129	20250307	130214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18610	330	2	1.81	4970846520	266730	79.86	18230	18870	18120	23750	12800	18280	18636.25	25.05	78985	18893	18586	18393	18086	17893	18740	18240	4279	5470	5000	13520	10	1	85581490	15927	-3.30	0.37	12	0.31	-5631.00	50839.00	21750	20240827	-14.44	14040	20240419	32.55	19800	-6.01	20250218	16620	11.97	20250203	21750	-14.44	20240827	14040	32.55	20240419	0.75	N	006360	5000	4279 억	21434084	N	N	350	N	N
130	20250307	120215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18620	340	2	1.86	4425781405	237429	71.08	18230	18870	18120	23750	12800	18280	18640.44	25.05	83348	18893	18586	18393	18086	17893	18740	18240	4279	5470	5000	13520	10	1	85581490	15935	-3.31	0.37	12	0.28	-5631.00	50839.00	21750	20240827	-14.39	14040	20240419	32.62	19800	-5.96	20250218	16620	12.03	20250203	21750	-14.39	20240827	14040	32.62	20240419	0.75	N	006360	5000	4279 억	21434084	N	N	350	N	N
131	20250307	110214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18820	540	2	2.95	3714002245	199362	59.69	18230	18870	18120	23750	12800	18280	18629.44	25.05	88692	18893	18586	18393	18086	17893	18740	18240	4279	5470	5000	13520	10	1	85581490	16106	-3.34	0.37	12	0.23	-5631.00	50839.00	21750	20240827	-13.47	14040	20240419	34.05	19800	-4.95	20250218	16620	13.24	20250203	21750	-13.47	20240827	14040	34.05	20240419	0.75	N	006360	5000	4279 억	21434084	N	N	350	N	N
132	20250307	100214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18700	420	2	2.30	1725033030	93404	27.96	18230	18700	18120	23750	12800	18280	18468.51	25.05	43629	18893	18586	18393	18086	17893	18740	18240	4279	5470	5000	13520	10	1	85581490	16004	-3.32	0.37	12	0.11	-5631.00	50839.00	21750	20240827	-14.02	14040	20240419	33.19	19800	-5.56	20250218	16620	12.52	20250203	21750	-14.02	20240827	14040	33.19	20240419	0.75	N	006360	5000	4279 억	21434084	N	N	350	N	N
133	20250307	090215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18150	-130	5	-0.71	32527150	1787	0.54	18230	18230	18120	23750	12800	18280	18202.10	25.05	-222	18893	18586	18393	18086	17893	18740	18240	4279	5470	5000	13520	10	1	85581490	15533	-3.22	0.36	12	0.00	-5631.00	50839.00	21750	20240827	-16.55	14040	20240419	29.27	19800	-8.33	20250218	16620	9.21	20250203	21750	-16.55	20240827	14040	29.27	20240419	0.75	N	006360	5000	4279 억	21434084	N	N	350	N	N
134	20250306	160213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18280	80	2	0.44	6130371350	333552	95.99	18270	18700	18200	23650	12740	18200	18379.09	25.06	-9254	18926	18562	17996	17632	17066	18745	17815	4279	5450	5000	13460	10	1	85581490	15644	-3.25	0.36	12	0.39	-5631.00	50839.00	21750	20240827	-15.95	14040	20240419	30.20	19800	-7.68	20250218	16620	9.99	20250203	21750	-15.95	20240827	14040	30.20	20240419	0.78	N	006360	5000	4279 억	21444872	N	N	350	N	N
135	20250306	150213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18280	80	2	0.44	5480518140	298013	85.77	18270	18700	18200	23650	12740	18200	18390.21	25.06	-3406	18926	18562	17996	17632	17066	18745	17815	4279	5450	5000	13460	10	1	85581490	15644	-3.25	0.36	12	0.35	-5631.00	50839.00	21750	20240827	-15.95	14040	20240419	30.20	19800	-7.68	20250218	16620	9.99	20250203	21750	-15.95	20240827	14040	30.20	20240419	0.78	N	006360	5000	4279 억	21444872	N	N	3775	N	N
136	20250306	140214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18370	170	2	0.93	4845427250	263275	75.77	18270	18700	18200	23650	12740	18200	18404.45	25.06	1519	18926	18562	17996	17632	17066	18745	17815	4279	5450	5000	13460	10	1	85581490	15721	-3.26	0.36	12	0.31	-5631.00	50839.00	21750	20240827	-15.54	14040	20240419	30.84	19800	-7.22	20250218	16620	10.53	20250203	21750	-15.54	20240827	14040	30.84	20240419	0.78	N	006360	5000	4279 억	21444872	N	N	3775	N	N
137	20250306	130213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18380	180	2	0.99	4486923510	243806	70.17	18270	18700	18200	23650	12740	18200	18403.68	25.06	7116	18926	18562	17996	17632	17066	18745	17815	4279	5450	5000	13460	10	1	85581490	15730	-3.26	0.36	12	0.28	-5631.00	50839.00	21750	20240827	-15.49	14040	20240419	30.91	19800	-7.17	20250218	16620	10.59	20250203	21750	-15.49	20240827	14040	30.91	20240419	0.78	N	006360	5000	4279 억	21444872	N	N	3775	N	N
138	20250306	120214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18380	180	2	0.99	4185761830	227437	65.45	18270	18700	18200	23650	12740	18200	18404.06	25.06	11846	18926	18562	17996	17632	17066	18745	17815	4279	5450	5000	13460	10	1	85581490	15730	-3.26	0.36	12	0.27	-5631.00	50839.00	21750	20240827	-15.49	14040	20240419	30.91	19800	-7.17	20250218	16620	10.59	20250203	21750	-15.49	20240827	14040	30.91	20240419	0.78	N	006360	5000	4279 억	21444872	N	N	3775	N	N
139	20250306	110213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18240	40	2	0.22	3856535740	209514	60.30	18270	18700	18200	23650	12740	18200	18407.07	25.06	15664	18926	18562	17996	17632	17066	18745	17815	4279	5450	5000	13460	10	1	85581490	15610	-3.24	0.36	12	0.24	-5631.00	50839.00	21750	20240827	-16.14	14040	20240419	29.91	19800	-7.88	20250218	16620	9.75	20250203	21750	-16.14	20240827	14040	29.91	20240419	0.78	N	006360	5000	4279 억	21444872	N	N	3775	N	N
140	20250306	100213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18590	390	2	2.14	2902563495	157671	45.38	18270	18700	18200	23650	12740	18200	18409.01	25.06	22018	18926	18562	17996	17632	17066	18745	17815	4279	5450	5000	13460	10	1	85581490	15910	-3.30	0.37	12	0.18	-5631.00	50839.00	21750	20240827	-14.53	14040	20240419	32.41	19800	-6.11	20250218	16620	11.85	20250203	21750	-14.53	20240827	14040	32.41	20240419	0.78	N	006360	5000	4279 억	21444872	N	N	3775	N	N
141	20250306	090214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18290	90	2	0.49	102851390	5638	1.62	18270	18290	18200	23650	12740	18200	18242.64	25.06	-3768	18926	18562	17996	17632	17066	18745	17815	4279	5450	5000	13460	10	1	85581490	15653	-3.25	0.36	12	0.01	-5631.00	50839.00	21750	20240827	-15.91	14040	20240419	30.27	19800	-7.63	20250218	16620	10.05	20250203	21750	-15.91	20240827	14040	30.27	20240419	0.78	N	006360	5000	4279 억	21444872	N	N	3775	N	N
142	20250305	160212	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18200	740	2	4.24	6259296890	346488	110.89	17430	18360	17430	22650	12230	17460	18064.97	24.82	137673	17813	17636	17443	17266	17073	17645	17275	4279	5190	5000	12920	10	1	85581490	15576	-3.23	0.36	12	0.40	-5631.00	50839.00	21750	20240827	-16.32	14040	20240419	29.63	19800	-8.08	20250218	16620	9.51	20250203	21750	-16.32	20240827	14040	29.63	20240419	0.74	N	006360	5000	4279 억	21238152	N	N	3775	N	N
143	20250305	150213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18230	770	2	4.41	5395262900	298960	95.68	17430	18360	17430	22650	12230	17460	18046.77	24.82	131246	17813	17636	17443	17266	17073	17645	17275	4279	5190	5000	12920	10	1	85581490	15602	-3.24	0.36	12	0.35	-5631.00	50839.00	21750	20240827	-16.18	14040	20240419	29.84	19800	-7.93	20250218	16620	9.69	20250203	21750	-16.18	20240827	14040	29.84	20240419	0.74	N	006360	5000	4279 억	21238152	N	N	877	N	N
144	20250305	140212	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	18180	720	2	4.12	3632120090	202340	64.76	17430	18200	17430	22650	12230	17460	17950.58	24.82	79859	17813	17636	17443	17266	17073	17645	17275	4279	5190	5000	12920	10	1	85581490	15559	-3.23	0.36	12	0.24	-5631.00	50839.00	21750	20240827	-16.41	14040	20240419	29.49	19800	-8.18	20250218	16620	9.39	20250203	21750	-16.41	20240827	14040	29.49	20240419	0.74	N	006360	5000	4279 억	21238152	N	N	877	N	N
145	20250305	130212	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17970	510	2	2.92	2677307345	149619	47.88	17430	18070	17430	22650	12230	17460	17894.17	24.82	62497	17813	17636	17443	17266	17073	17645	17275	4279	5190	5000	12920	10	1	85581490	15379	-3.19	0.35	12	0.17	-5631.00	50839.00	21750	20240827	-17.38	14040	20240419	27.99	19800	-9.24	20250218	16620	8.12	20250203	21750	-17.38	20240827	14040	27.99	20240419	0.74	N	006360	5000	4279 억	21238152	N	N	877	N	N
146	20250305	120213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17950	490	2	2.81	2317420320	129652	41.49	17430	18060	17430	22650	12230	17460	17874.16	24.82	57461	17813	17636	17443	17266	17073	17645	17275	4279	5190	5000	12920	10	1	85581490	15362	-3.19	0.35	12	0.15	-5631.00	50839.00	21750	20240827	-17.47	14040	20240419	27.85	19800	-9.34	20250218	16620	8.00	20250203	21750	-17.47	20240827	14040	27.85	20240419	0.74	N	006360	5000	4279 억	21238152	N	N	877	N	N
147	20250305	110211	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17930	470	2	2.69	1846200540	103449	33.11	17430	18040	17430	22650	12230	17460	17846.48	24.82	49205	17813	17636	17443	17266	17073	17645	17275	4279	5190	5000	12920	10	1	85581490	15345	-3.18	0.35	12	0.12	-5631.00	50839.00	21750	20240827	-17.56	14040	20240419	27.71	19800	-9.44	20250218	16620	7.88	20250203	21750	-17.56	20240827	14040	27.71	20240419	0.74	N	006360	5000	4279 억	21238152	N	N	877	N	N
148	20250305	100212	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17880	420	2	2.41	968186085	54511	17.45	17430	17920	17430	22650	12230	17460	17761.30	24.82	26058	17813	17636	17443	17266	17073	17645	17275	4279	5190	5000	12920	10	1	85581490	15302	-3.18	0.35	12	0.06	-5631.00	50839.00	21750	20240827	-17.79	14040	20240419	27.35	19800	-9.70	20250218	16620	7.58	20250203	21750	-17.79	20240827	14040	27.35	20240419	0.74	N	006360	5000	4279 억	21238152	N	N	877	N	N
149	20250305	090211	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17610	150	2	0.86	102846920	5896	1.89	17430	17640	17430	22650	12230	17460	17443.51	24.82	3899	17813	17636	17443	17266	17073	17645	17275	4279	5190	5000	12920	10	1	85581490	15071	-3.13	0.35	12	0.01	-5631.00	50839.00	21750	20240827	-19.03	14040	20240419	25.43	19800	-11.06	20250218	16620	5.96	20250203	21750	-19.03	20240827	14040	25.43	20240419	0.74	N	006360	5000	4279 억	21238152	N	N	877	N	N
150	20250304	160210	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17460	-110	5	-0.63	5437185810	311652	46.31	17460	17620	17250	22800	12300	17570	17446.33	24.91	-99862	18590	18080	17820	17310	17050	17950	17180	4279	5230	5000	13000	10	1	85581490	14943	-3.10	0.34	12	0.36	-5631.00	50839.00	21750	20240827	-19.72	14040	20240419	24.36	19800	-11.82	20250218	16620	5.05	20250203	21750	-19.72	20240827	14040	24.36	20240419	0.72	N	006360	5000	4279 억	21314844	N	N	877	N	N
151	20250304	150210	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17520	-50	5	-0.28	4950953310	283834	42.17	17460	17620	17250	22800	12300	17570	17443.13	24.91	-89344	18590	18080	17820	17310	17050	17950	17180	4279	5230	5000	13000	10	1	85581490	14994	-3.11	0.34	12	0.33	-5631.00	50839.00	21750	20240827	-19.45	14040	20240419	24.79	19800	-11.52	20250218	16620	5.42	20250203	21750	-19.45	20240827	14040	24.79	20240419	0.72	N	006360	5000	4279 억	21314844	N	N	8860	N	N
152	20250304	140210	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17440	-130	5	-0.74	4166406505	239003	35.51	17460	17620	17250	22800	12300	17570	17432.44	24.91	-68723	18590	18080	17820	17310	17050	17950	17180	4279	5230	5000	13000	10	1	85581490	14925	-3.10	0.34	12	0.28	-5631.00	50839.00	21750	20240827	-19.82	14040	20240419	24.22	19800	-11.92	20250218	16620	4.93	20250203	21750	-19.82	20240827	14040	24.22	20240419	0.72	N	006360	5000	4279 억	21314844	N	N	8860	N	N
153	20250304	130210	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17610	40	2	0.23	3341669090	191952	28.52	17460	17620	17250	22800	12300	17570	17408.88	24.91	-49157	18590	18080	17820	17310	17050	17950	17180	4279	5230	5000	13000	10	1	85581490	15071	-3.13	0.35	12	0.22	-5631.00	50839.00	21750	20240827	-19.03	14040	20240419	25.43	19800	-11.06	20250218	16620	5.96	20250203	21750	-19.03	20240827	14040	25.43	20240419	0.72	N	006360	5000	4279 억	21314844	N	N	8860	N	N
154	20250304	120211	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17390	-180	5	-1.02	2521971435	144810	21.52	17460	17575	17250	22800	12300	17570	17415.73	24.91	-46302	18590	18080	17820	17310	17050	17950	17180	4279	5230	5000	13000	10	1	85581490	14883	-3.09	0.34	12	0.17	-5631.00	50839.00	21750	20240827	-20.05	14040	20240419	23.86	19800	-12.17	20250218	16620	4.63	20250203	21750	-20.05	20240827	14040	23.86	20240419	0.72	N	006360	5000	4279 억	21314844	N	N	8860	N	N
155	20250304	110211	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17370	-200	5	-1.14	2185059585	125416	18.63	17460	17575	17250	22800	12300	17570	17422.49	24.91	-39082	18590	18080	17820	17310	17050	17950	17180	4279	5230	5000	13000	10	1	85581490	14866	-3.08	0.34	12	0.15	-5631.00	50839.00	21750	20240827	-20.14	14040	20240419	23.72	19800	-12.27	20250218	16620	4.51	20250203	21750	-20.14	20240827	14040	23.72	20240419	0.72	N	006360	5000	4279 억	21314844	N	N	8860	N	N
156	20250304	100210	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17420	-150	5	-0.85	1551204630	88966	13.22	17460	17575	17250	22800	12300	17570	17435.93	24.91	-36819	18590	18080	17820	17310	17050	17950	17180	4279	5230	5000	13000	10	1	85581490	14908	-3.09	0.34	12	0.10	-5631.00	50839.00	21750	20240827	-19.91	14040	20240419	24.07	19800	-12.02	20250218	16620	4.81	20250203	21750	-19.91	20240827	14040	24.07	20240419	0.72	N	006360	5000	4279 억	21314844	N	N	8860	N	N
157	20250304	090209	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17360	-210	5	-1.20	422162810	24191	3.59	17460	17500	17360	22800	12300	17570	17451.23	24.91	-16519	18590	18080	17820	17310	17050	17950	17180	4279	5230	5000	13000	10	1	85581490	14857	-3.08	0.34	12	0.03	-5631.00	50839.00	21750	20240827	-20.18	14040	20240419	23.65	19800	-12.32	20250218	16620	4.45	20250203	21750	-20.18	20240827	14040	23.65	20240419	0.72	N	006360	5000	4279 억	21314844	N	N	8860	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History