KissMeData/006360/price/prices-20250401.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

37 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16350	50	2	0.31	3095572045	189633	101.41	16350	16420	16210	21150	11410	16300	16324.02	24.65	-46385	16553	16426	16173	16046	15793	16490	16110	4279	4850	5000	12060	10	1	85581490	13993	5.70	0.31	12	0.22	2869.00	52003.00	21750	20240827	-24.83	14040	20240419	16.45	19800	-17.42	20250218	15190	7.64	20250409	21750	-24.83	20240827	14040	16.45	20240419	0.95	Y	006360	5000	4279 억	21099113	N	N	11625	N	N
3	20250414	150215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16330	30	2	0.18	2859871325	175222	93.71	16350	16420	16210	21150	11410	16300	16321.42	24.65	-39330	16553	16426	16173	16046	15793	16490	16110	4279	4850	5000	12060	10	1	85581490	13975	5.69	0.31	12	0.20	2869.00	52003.00	21750	20240827	-24.92	14040	20240419	16.31	19800	-17.53	20250218	15190	7.50	20250409	21750	-24.92	20240827	14040	16.31	20240419	0.95	Y	006360	5000	4279 억	21099113	N	N	25432	N	N
4	20250414	140214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16390	90	2	0.55	1969660615	120708	64.55	16350	16420	16210	21150	11410	16300	16317.57	24.65	-32911	16553	16426	16173	16046	15793	16490	16110	4279	4850	5000	12060	10	1	85581490	14027	5.71	0.32	12	0.14	2869.00	52003.00	21750	20240827	-24.64	14040	20240419	16.74	19800	-17.22	20250218	15190	7.90	20250409	21750	-24.64	20240827	14040	16.74	20240419	0.95	Y	006360	5000	4279 억	21099113	N	N	25432	N	N
5	20250414	130214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16330	30	2	0.18	1520593655	93314	49.90	16350	16350	16210	21150	11410	16300	16295.45	24.65	-29717	16553	16426	16173	16046	15793	16490	16110	4279	4850	5000	12060	10	1	85581490	13975	5.69	0.31	12	0.11	2869.00	52003.00	21750	20240827	-24.92	14040	20240419	16.31	19800	-17.53	20250218	15190	7.50	20250409	21750	-24.92	20240827	14040	16.31	20240419	0.95	Y	006360	5000	4279 억	21099113	N	N	25432	N	N
6	20250414	120215	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16320	20	2	0.12	1313794965	80641	43.13	16350	16350	16210	21150	11410	16300	16291.90	24.65	-32266	16553	16426	16173	16046	15793	16490	16110	4279	4850	5000	12060	10	1	85581490	13967	5.69	0.31	12	0.09	2869.00	52003.00	21750	20240827	-24.97	14040	20240419	16.24	19800	-17.58	20250218	15190	7.44	20250409	21750	-24.97	20240827	14040	16.24	20240419	0.95	Y	006360	5000	4279 억	21099113	N	N	25432	N	N
7	20250414	110213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16270	-30	5	-0.18	1049827540	64457	34.47	16350	16350	16210	21150	11410	16300	16287.25	24.65	-31099	16553	16426	16173	16046	15793	16490	16110	4279	4850	5000	12060	10	1	85581490	13924	5.67	0.31	12	0.08	2869.00	52003.00	21750	20240827	-25.20	14040	20240419	15.88	19800	-17.83	20250218	15190	7.11	20250409	21750	-25.20	20240827	14040	15.88	20240419	0.95	Y	006360	5000	4279 억	21099113	N	N	25432	N	N
8	20250414	100214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16260	-40	5	-0.25	830859420	51010	27.28	16350	16350	16210	21150	11410	16300	16288.17	24.65	-26648	16553	16426	16173	16046	15793	16490	16110	4279	4850	5000	12060	10	1	85581490	13916	5.67	0.31	12	0.06	2869.00	52003.00	21750	20240827	-25.24	14040	20240419	15.81	19800	-17.88	20250218	15190	7.04	20250409	21750	-25.24	20240827	14040	15.81	20240419	0.95	Y	006360	5000	4279 억	21099113	N	N	25432	N	N
9	20250414	090214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16300	0	3	0.00	199885760	12255	6.55	16350	16350	16220	21150	11410	16300	16310.56	24.65	-7407	16553	16426	16173	16046	15793	16490	16110	4279	4850	5000	12060	10	1	85581490	13950	5.68	0.31	12	0.01	2869.00	52003.00	21750	20240827	-25.06	14040	20240419	16.10	19800	-17.68	20250218	15190	7.31	20250409	21750	-25.06	20240827	14040	16.10	20240419	0.95	Y	006360	5000	4279 억	21099113	N	N	25432	N	N
10	20250411	160213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16300	140	2	0.87	3020337720	186988	48.74	16050	16300	15920	21000	11320	16160	16152.55	24.64	-11479	16533	16346	16073	15886	15613	16440	15980	4279	4840	5000	11950	10	1	85581490	13950	5.68	0.31	12	0.22	2869.00	52003.00	21750	20240827	-25.06	14040	20240419	16.10	19800	-17.68	20250218	15190	7.31	20250409	21750	-25.06	20240827	14040	16.10	20240419	0.94	Y	006360	5000	4279 억	21089073	N	N	25432	N	N
11	20250411	150214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16280	120	2	0.74	2580223920	159979	41.70	16050	16280	15920	21000	11320	16160	16128.52	24.64	-10459	16533	16346	16073	15886	15613	16440	15980	4279	4840	5000	11950	10	1	85581490	13933	5.67	0.31	12	0.19	2869.00	52003.00	21750	20240827	-25.15	14040	20240419	15.95	19800	-17.78	20250218	15190	7.18	20250409	21750	-25.15	20240827	14040	15.95	20240419	0.94	Y	006360	5000	4279 억	21089073	N	N	41327	N	N
12	20250411	140214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16240	80	2	0.50	2052230820	127493	33.23	16050	16270	15920	21000	11320	16160	16096.81	24.64	-15535	16533	16346	16073	15886	15613	16440	15980	4279	4840	5000	11950	10	1	85581490	13898	5.66	0.31	12	0.15	2869.00	52003.00	21750	20240827	-25.33	14040	20240419	15.67	19800	-17.98	20250218	15190	6.91	20250409	21750	-25.33	20240827	14040	15.67	20240419	0.94	Y	006360	5000	4279 억	21089073	N	N	41327	N	N
13	20250411	130214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16230	70	2	0.43	1587965600	98886	25.78	16050	16250	15920	21000	11320	16160	16058.55	24.64	-16751	16533	16346	16073	15886	15613	16440	15980	4279	4840	5000	11950	10	1	85581490	13890	5.66	0.31	12	0.12	2869.00	52003.00	21750	20240827	-25.38	14040	20240419	15.60	19800	-18.03	20250218	15190	6.85	20250409	21750	-25.38	20240827	14040	15.60	20240419	0.94	Y	006360	5000	4279 억	21089073	N	N	41327	N	N
14	20250411	120214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16090	-70	5	-0.43	1149373755	71797	18.71	16050	16100	15920	21000	11320	16160	16008.66	24.64	-15753	16533	16346	16073	15886	15613	16440	15980	4279	4840	5000	11950	10	1	85581490	13770	5.61	0.31	12	0.08	2869.00	52003.00	21750	20240827	-26.02	14040	20240419	14.60	19800	-18.74	20250218	15190	5.92	20250409	21750	-26.02	20240827	14040	14.60	20240419	0.94	Y	006360	5000	4279 억	21089073	N	N	41327	N	N
15	20250411	110213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16000	-160	5	-0.99	802443005	50161	13.07	16050	16090	15920	21000	11320	16160	15997.35	24.64	-12287	16533	16346	16073	15886	15613	16440	15980	4279	4840	5000	11950	10	1	85581490	13693	5.58	0.31	12	0.06	2869.00	52003.00	21750	20240827	-26.44	14040	20240419	13.96	19800	-19.19	20250218	15190	5.33	20250409	21750	-26.44	20240827	14040	13.96	20240419	0.94	Y	006360	5000	4279 억	21089073	N	N	41327	N	N
16	20250411	100214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16010	-150	5	-0.93	561929565	35134	9.16	16050	16090	15920	21000	11320	16160	15993.90	24.64	-7967	16533	16346	16073	15886	15613	16440	15980	4279	4840	5000	11950	10	1	85581490	13702	5.58	0.31	12	0.04	2869.00	52003.00	21750	20240827	-26.39	14040	20240419	14.03	19800	-19.14	20250218	15190	5.40	20250409	21750	-26.39	20240827	14040	14.03	20240419	0.94	Y	006360	5000	4279 억	21089073	N	N	41327	N	N
17	20250411	090214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15970	-190	5	-1.18	56824550	3548	0.92	16050	16050	15930	21000	11320	16160	16015.94	24.64	-700	16533	16346	16073	15886	15613	16440	15980	4279	4840	5000	11950	10	1	85581490	13667	5.57	0.31	12	0.00	2869.00	52003.00	21750	20240827	-26.57	14040	20240419	13.75	19800	-19.34	20250218	15190	5.13	20250409	21750	-26.57	20240827	14040	13.75	20240419	0.94	Y	006360	5000	4279 억	21089073	N	N	41327	N	N
18	20250410	160213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16160	820	2	5.35	6181364635	383645	101.81	16010	16260	15800	19940	10740	15340	16112.18	24.50	117856	15680	15510	15350	15180	15020	15430	15100	4279	4600	5000	11350	10	1	85581490	13830	5.63	0.31	12	0.45	2869.00	52003.00	21750	20240827	-25.70	14040	20240419	15.10	19800	-18.38	20250218	15190	6.39	20250409	21750	-25.70	20240827	14040	15.10	20240419	0.90	Y	006360	5000	4279 억	20964867	N	N	41311	N	N
19	20250410	150213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16190	850	2	5.54	4537051855	281911	74.81	16010	16260	15800	19940	10740	15340	16093.92	24.50	74547	15680	15510	15350	15180	15020	15430	15100	4279	4600	5000	11350	10	1	85581490	13856	5.64	0.31	12	0.33	2869.00	52003.00	21750	20240827	-25.56	14040	20240419	15.31	19800	-18.23	20250218	15190	6.58	20250409	21750	-25.56	20240827	14040	15.31	20240419	0.90	Y	006360	5000	4279 억	20964867	N	N	96034	N	N
20	20250410	140213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16180	840	2	5.48	3648870715	226999	60.24	16010	16260	15800	19940	10740	15340	16074.39	24.50	53678	15680	15510	15350	15180	15020	15430	15100	4279	4600	5000	11350	10	1	85581490	13847	5.64	0.31	12	0.27	2869.00	52003.00	21750	20240827	-25.61	14040	20240419	15.24	19800	-18.28	20250218	15190	6.52	20250409	21750	-25.61	20240827	14040	15.24	20240419	0.90	Y	006360	5000	4279 억	20964867	N	N	96034	N	N
21	20250410	130214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16230	890	2	5.80	3285440655	204580	54.29	16010	16260	15800	19940	10740	15340	16059.44	24.50	54839	15680	15510	15350	15180	15020	15430	15100	4279	4600	5000	11350	10	1	85581490	13890	5.66	0.31	12	0.24	2869.00	52003.00	21750	20240827	-25.38	14040	20240419	15.60	19800	-18.03	20250218	15190	6.85	20250409	21750	-25.38	20240827	14040	15.60	20240419	0.90	Y	006360	5000	4279 억	20964867	N	N	96034	N	N
22	20250410	120214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16165	825	2	5.38	2680156885	167202	44.37	16010	16230	15800	19940	10740	15340	16029.45	24.50	35565	15680	15510	15350	15180	15020	15430	15100	4279	4600	5000	11350	10	1	85581490	13834	5.63	0.31	12	0.20	2869.00	52003.00	21750	20240827	-25.68	14040	20240419	15.14	19800	-18.36	20250218	15190	6.42	20250409	21750	-25.68	20240827	14040	15.14	20240419	0.90	Y	006360	5000	4279 억	20964867	N	N	96034	N	N
23	20250410	110214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16110	770	2	5.02	2083000610	130268	34.57	16010	16130	15800	19940	10740	15340	15990.12	24.50	19382	15680	15510	15350	15180	15020	15430	15100	4279	4600	5000	11350	10	1	85581490	13787	5.62	0.31	12	0.15	2869.00	52003.00	21750	20240827	-25.93	14040	20240419	14.74	19800	-18.64	20250218	15190	6.06	20250409	21750	-25.93	20240827	14040	14.74	20240419	0.90	Y	006360	5000	4279 억	20964867	N	N	96034	N	N
24	20250410	100213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16040	700	2	4.56	1640741625	102756	27.27	16010	16090	15800	19940	10740	15340	15967.36	24.50	3530	15680	15510	15350	15180	15020	15430	15100	4279	4600	5000	11350	10	1	85581490	13727	5.59	0.31	12	0.12	2869.00	52003.00	21750	20240827	-26.25	14040	20240419	14.25	19800	-18.99	20250218	15190	5.60	20250409	21750	-26.25	20240827	14040	14.25	20240419	0.90	Y	006360	5000	4279 억	20964867	N	N	96034	N	N
25	20250410	090214	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15950	610	2	3.98	407319070	25447	6.75	16010	16060	15920	19940	10740	15340	16006.57	24.50	-7729	15680	15510	15350	15180	15020	15430	15100	4279	4600	5000	11350	10	1	85581490	13650	5.56	0.31	12	0.03	2869.00	52003.00	21750	20240827	-26.67	14040	20240419	13.60	19800	-19.44	20250218	15190	5.00	20250409	21750	-26.67	20240827	14040	13.60	20240419	0.90	Y	006360	5000	4279 억	20964867	N	N	96034	N	N
26	20250409	160213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15340	-360	5	-2.29	5775308075	376813	83.67	15410	15520	15190	20400	10990	15700	15326.72	24.59	-54514	16313	16006	15813	15506	15313	15910	15410	4279	4700	5000	11610	10	1	85581490	13128	5.35	0.29	12	0.44	2869.00	52003.00	21750	20240827	-29.47	14040	20240419	9.26	19800	-22.53	20250218	15190	0.99	20250409	21750	-29.47	20240827	14040	9.26	20240419	0.90	Y	006360	5000	4279 억	21045941	N	N	96034	N	N
27	20250409	150205	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15230	-470	5	-2.99	5202701155	339372	75.36	15410	15520	15190	20400	10990	15700	15330.38	24.59	-48658	16313	16006	15813	15506	15313	15910	15410	4279	4700	5000	11610	10	1	85581490	13034	5.31	0.29	12	0.40	2869.00	52003.00	21750	20240827	-29.98	14040	20240419	8.48	19800	-23.08	20250218	15190	0.26	20250409	21750	-29.98	20240827	14040	8.48	20240419	0.90	Y	006360	5000	4279 억	21045941	N	N	70020	N	N
28	20250409	140213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15280	-420	5	-2.68	4440390135	289389	64.26	15410	15520	15190	20400	10990	15700	15344.02	24.59	-41365	16313	16006	15813	15506	15313	15910	15410	4279	4700	5000	11610	10	1	85581490	13077	5.33	0.29	12	0.34	2869.00	52003.00	21750	20240827	-29.75	14040	20240419	8.83	19800	-22.83	20250218	15190	0.59	20250409	21750	-29.75	20240827	14040	8.83	20240419	0.90	Y	006360	5000	4279 억	21045941	N	N	70020	N	N
29	20250409	130211	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15340	-360	5	-2.29	3436815615	223599	49.65	15410	15520	15250	20400	10990	15700	15370.44	24.59	-32463	16313	16006	15813	15506	15313	15910	15410	4279	4700	5000	11610	10	1	85581490	13128	5.35	0.29	12	0.26	2869.00	52003.00	21750	20240827	-29.47	14040	20240419	9.26	19800	-22.53	20250218	15250	0.59	20250409	21750	-29.47	20240827	14040	9.26	20240419	0.90	Y	006360	5000	4279 억	21045941	N	N	70020	N	N
30	20250409	120212	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15490	-210	5	-1.34	2887326700	187899	41.72	15410	15520	15250	20400	10990	15700	15366.38	24.59	-28992	16313	16006	15813	15506	15313	15910	15410	4279	4700	5000	11610	10	1	85581490	13257	5.40	0.30	12	0.22	2869.00	52003.00	21750	20240827	-28.78	14040	20240419	10.33	19800	-21.77	20250218	15250	1.57	20250409	21750	-28.78	20240827	14040	10.33	20240419	0.90	Y	006360	5000	4279 억	21045941	N	N	70020	N	N
31	20250409	110213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15490	-210	5	-1.34	2382612055	155271	34.48	15410	15500	15250	20400	10990	15700	15344.86	24.59	-29193	16313	16006	15813	15506	15313	15910	15410	4279	4700	5000	11610	10	1	85581490	13257	5.40	0.30	12	0.18	2869.00	52003.00	21750	20240827	-28.78	14040	20240419	10.33	19800	-21.77	20250218	15250	1.57	20250409	21750	-28.78	20240827	14040	10.33	20240419	0.90	Y	006360	5000	4279 억	21045941	N	N	70020	N	N
32	20250409	100212	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15310	-390	5	-2.48	1767797905	115167	25.57	15410	15500	15270	20400	10990	15700	15349.87	24.59	-28122	16313	16006	15813	15506	15313	15910	15410	4279	4700	5000	11610	10	1	85581490	13103	5.34	0.29	12	0.13	2869.00	52003.00	21750	20240827	-29.61	14040	20240419	9.05	19800	-22.68	20250218	15270	0.26	20250409	21750	-29.61	20240827	14040	9.05	20240419	0.90	Y	006360	5000	4279 억	21045941	N	N	70020	N	N
33	20250409	090213	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15400	-300	5	-1.91	356049520	23091	5.13	15410	15500	15360	20400	10990	15700	15419.41	24.59	-703	16313	16006	15813	15506	15313	15910	15410	4279	4700	5000	11610	10	1	85581490	13180	5.37	0.30	12	0.03	2869.00	52003.00	21750	20240827	-29.20	14040	20240419	9.69	19800	-22.22	20250218	15360	0.26	20250409	21750	-29.20	20240827	14040	9.69	20240419	0.90	Y	006360	5000	4279 억	21045941	N	N	70020	N	N
34	20250408	160211	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15700	150	2	0.96	7130404975	450330	77.99	15800	16120	15620	20200	10890	15550	15833.74	24.48	65537	16750	16150	15850	15250	14950	16000	15100	4279	4650	5000	11500	10	1	85581490	13436	5.47	0.30	12	0.53	2869.00	52003.00	21750	20240827	-27.82	14040	20240419	11.82	19800	-20.71	20250218	15550	0.96	20250407	21750	-27.82	20240827	14040	11.82	20240419	0.88	Y	006360	5000	4279 억	20952052	N	N	70020	N	N
35	20250408	150212	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15740	190	2	1.22	6333122785	399558	69.20	15800	16120	15640	20200	10890	15550	15850.32	24.48	72713	16750	16150	15850	15250	14950	16000	15100	4279	4650	5000	11500	10	1	85581490	13471	5.49	0.30	12	0.47	2869.00	52003.00	21750	20240827	-27.63	14040	20240419	12.11	19800	-20.51	20250218	15550	1.22	20250407	21750	-27.63	20240827	14040	12.11	20240419	0.88	Y	006360	5000	4279 억	20952052	N	N	71726	N	N
36	20250408	140211	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15730	180	2	1.16	5475857130	344989	59.75	15800	16120	15650	20200	10890	15550	15872.56	24.48	64883	16750	16150	15850	15250	14950	16000	15100	4279	4650	5000	11500	10	1	85581490	13462	5.48	0.30	12	0.40	2869.00	52003.00	21750	20240827	-27.68	14040	20240419	12.04	19800	-20.56	20250218	15550	1.16	20250407	21750	-27.68	20240827	14040	12.04	20240419	0.88	Y	006360	5000	4279 억	20952052	N	N	71726	N	N
37	20250408	130212	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15730	180	2	1.16	4728886205	297419	51.51	15800	16120	15680	20200	10890	15550	15899.74	24.48	54255	16750	16150	15850	15250	14950	16000	15100	4279	4650	5000	11500	10	1	85581490	13462	5.48	0.30	12	0.35	2869.00	52003.00	21750	20240827	-27.68	14040	20240419	12.04	19800	-20.56	20250218	15550	1.16	20250407	21750	-27.68	20240827	14040	12.04	20240419	0.88	Y	006360	5000	4279 억	20952052	N	N	71726	N	N
38	20250408	120212	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15850	300	2	1.93	3865115885	242622	42.02	15800	16120	15740	20200	10890	15550	15930.61	24.48	49775	16750	16150	15850	15250	14950	16000	15100	4279	4650	5000	11500	10	1	85581490	13565	5.52	0.30	12	0.28	2869.00	52003.00	21750	20240827	-27.13	14040	20240419	12.89	19800	-19.95	20250218	15550	1.93	20250407	21750	-27.13	20240827	14040	12.89	20240419	0.88	Y	006360	5000	4279 억	20952052	N	N	71726	N	N
39	20250408	110210	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16060	510	2	3.28	3105320525	195047	33.78	15800	16120	15740	20200	10890	15550	15920.88	24.48	37522	16750	16150	15850	15250	14950	16000	15100	4279	4650	5000	11500	10	1	85581490	13744	5.60	0.31	12	0.23	2869.00	52003.00	21750	20240827	-26.16	14040	20240419	14.39	19800	-18.89	20250218	15550	3.28	20250407	21750	-26.16	20240827	14040	14.39	20240419	0.88	Y	006360	5000	4279 억	20952052	N	N	71726	N	N
40	20250408	100211	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15870	320	2	2.06	1551561975	97464	16.88	15800	16080	15740	20200	10890	15550	15919.33	24.48	-9301	16750	16150	15850	15250	14950	16000	15100	4279	4650	5000	11500	10	1	85581490	13582	5.53	0.31	12	0.11	2869.00	52003.00	21750	20240827	-27.03	14040	20240419	13.03	19800	-19.85	20250218	15550	2.06	20250407	21750	-27.03	20240827	14040	13.03	20240419	0.88	Y	006360	5000	4279 억	20952052	N	N	71726	N	N
41	20250408	090212	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15760	210	2	1.35	179144930	11337	1.96	15800	15850	15740	20200	10890	15550	15801.79	24.48	-648	16750	16150	15850	15250	14950	16000	15100	4279	4650	5000	11500	10	1	85581490	13488	5.49	0.30	12	0.01	2869.00	52003.00	21750	20240827	-27.54	14040	20240419	12.25	19800	-20.40	20250218	15550	1.35	20250407	21750	-27.54	20240827	14040	12.25	20240419	0.88	Y	006360	5000	4279 억	20952052	N	N	71726	N	N
42	20250407	160209	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15550	-1200	5	-7.16	9138513080	577434	145.74	16300	16450	15550	21750	11730	16750	15826.12	24.68	-185208	17096	16922	16576	16402	16056	17010	16490	4279	5000	5000	12390	10	1	85581490	13308	5.42	0.30	12	0.67	2869.00	52003.00	21750	20240827	-28.51	14040	20240419	10.75	19800	-21.46	20250218	15550	0.00	20250407	21750	-28.51	20240827	14040	10.75	20240419	0.89	Y	006360	5000	4279 억	21119877	N	N	71726	N	N
43	20250407	150212	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15580	-1170	5	-6.99	8274387100	521900	131.72	16300	16450	15570	21750	11730	16750	15854.35	24.68	-169728	17096	16922	16576	16402	16056	17010	16490	4279	5000	5000	12390	10	1	85581490	13334	5.43	0.30	12	0.61	2869.00	52003.00	21750	20240827	-28.37	14040	20240419	10.97	19800	-21.31	20250218	15570	0.06	20250407	21750	-28.37	20240827	14040	10.97	20240419	0.89	Y	006360	5000	4279 억	21119877	N	N	43596	N	N
44	20250407	140211	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15590	-1160	5	-6.93	7419660490	467171	117.91	16300	16450	15570	21750	11730	16750	15882.11	24.68	-146218	17096	16922	16576	16402	16056	17010	16490	4279	5000	5000	12390	10	1	85581490	13342	5.43	0.30	12	0.55	2869.00	52003.00	21750	20240827	-28.32	14040	20240419	11.04	19800	-21.26	20250218	15570	0.13	20250407	21750	-28.32	20240827	14040	11.04	20240419	0.89	Y	006360	5000	4279 억	21119877	N	N	43596	N	N
45	20250407	130210	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15720	-1030	5	-6.15	6148603070	385842	97.38	16300	16450	15700	21750	11730	16750	15935.55	24.68	-149502	17096	16922	16576	16402	16056	17010	16490	4279	5000	5000	12390	10	1	85581490	13453	5.48	0.30	12	0.45	2869.00	52003.00	21750	20240827	-27.72	14040	20240419	11.97	19800	-20.61	20250218	15700	0.13	20250407	21750	-27.72	20240827	14040	11.97	20240419	0.89	Y	006360	5000	4279 억	21119877	N	N	43596	N	N
46	20250407	120210	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15940	-810	5	-4.84	5135845170	321677	81.19	16300	16450	15740	21750	11730	16750	15965.85	24.68	-153871	17096	16922	16576	16402	16056	17010	16490	4279	5000	5000	12390	10	1	85581490	13642	5.56	0.31	12	0.38	2869.00	52003.00	21750	20240827	-26.71	14040	20240419	13.53	19800	-19.49	20250218	15740	1.27	20250407	21750	-26.71	20240827	14040	13.53	20240419	0.89	Y	006360	5000	4279 억	21119877	N	N	43596	N	N
47	20250407	110210	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16020	-730	5	-4.36	4450853270	278754	70.35	16300	16450	15740	21750	11730	16750	15966.96	24.68	-137800	17096	16922	16576	16402	16056	17010	16490	4279	5000	5000	12390	10	1	85581490	13710	5.58	0.31	12	0.33	2869.00	52003.00	21750	20240827	-26.34	14040	20240419	14.10	19800	-19.09	20250218	15740	1.78	20250407	21750	-26.34	20240827	14040	14.10	20240419	0.89	Y	006360	5000	4279 억	21119877	N	N	43596	N	N
48	20250407	100210	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	15880	-870	5	-5.19	3435934140	214949	54.25	16300	16450	15740	21750	11730	16750	15984.88	24.68	-120984	17096	16922	16576	16402	16056	17010	16490	4279	5000	5000	12390	10	1	85581490	13590	5.54	0.31	12	0.25	2869.00	52003.00	21750	20240827	-26.99	14040	20240419	13.11	19800	-19.80	20250218	15740	0.89	20250407	21750	-26.99	20240827	14040	13.11	20240419	0.89	Y	006360	5000	4279 억	21119877	N	N	43596	N	N
49	20250407	090210	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16160	-590	5	-3.52	343753190	21139	5.34	16300	16450	16150	21750	11730	16750	16261.56	24.68	-8827	17096	16922	16576	16402	16056	17010	16490	4279	5000	5000	12390	10	1	85581490	13830	5.63	0.31	12	0.02	2869.00	52003.00	21750	20240827	-25.70	14040	20240419	15.10	19800	-18.38	20250218	16150	0.06	20250407	21750	-25.70	20240827	14040	15.10	20240419	0.89	Y	006360	5000	4279 억	21119877	N	N	43596	N	N
50	20250404	160210	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16750	100	2	0.60	6524488125	396212	135.27	16400	16750	16230	21600	11660	16650	16467.16	24.67	-72543	16950	16800	16570	16420	16190	16875	16495	4279	4950	5000	12320	10	1	85581490	14335	5.84	0.32	12	0.46	2869.00	52003.00	21750	20240827	-22.99	14040	20240419	19.30	19800	-15.40	20250218	16230	3.20	20250404	21750	-22.99	20240827	14040	19.30	20240419	0.87	Y	006360	5000	4279 억	21111981	N	N	43596	N	N
51	20250404	150211	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16670	20	2	0.12	5995429845	364552	124.46	16400	16740	16230	21600	11660	16650	16446.02	24.67	-53118	16950	16800	16570	16420	16190	16875	16495	4279	4950	5000	12320	10	1	85581490	14266	5.81	0.32	12	0.43	2869.00	52003.00	21750	20240827	-23.36	14040	20240419	18.73	19800	-15.81	20250218	16230	2.71	20250404	21750	-23.36	20240827	14040	18.73	20240419	0.87	Y	006360	5000	4279 억	21111981	N	N	15993	N	N
52	20250404	140212	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16430	-220	5	-1.32	5155425595	313709	107.11	16400	16740	16230	21600	11660	16650	16433.78	24.67	-58898	16950	16800	16570	16420	16190	16875	16495	4279	4950	5000	12320	10	1	85581490	14061	5.73	0.32	12	0.37	2869.00	52003.00	21750	20240827	-24.46	14040	20240419	17.02	19800	-17.02	20250218	16230	1.23	20250404	21750	-24.46	20240827	14040	17.02	20240419	0.87	Y	006360	5000	4279 억	21111981	N	N	15993	N	N
53	20250404	130212	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16450	-200	5	-1.20	4465325415	271635	92.74	16400	16740	16230	21600	11660	16650	16438.70	24.67	-47786	16950	16800	16570	16420	16190	16875	16495	4279	4950	5000	12320	10	1	85581490	14078	5.73	0.32	12	0.32	2869.00	52003.00	21750	20240827	-24.37	14040	20240419	17.17	19800	-16.92	20250218	16230	1.36	20250404	21750	-24.37	20240827	14040	17.17	20240419	0.87	Y	006360	5000	4279 억	21111981	N	N	15993	N	N
54	20250404	120210	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16560	-90	5	-0.54	3882615065	236263	80.66	16400	16740	16230	21600	11660	16650	16433.45	24.67	-39700	16950	16800	16570	16420	16190	16875	16495	4279	4950	5000	12320	10	1	85581490	14172	5.77	0.32	12	0.28	2869.00	52003.00	21750	20240827	-23.86	14040	20240419	17.95	19800	-16.36	20250218	16230	2.03	20250404	21750	-23.86	20240827	14040	17.95	20240419	0.87	Y	006360	5000	4279 억	21111981	N	N	15993	N	N
55	20250404	110211	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16590	-60	5	-0.36	3264971470	199055	67.96	16400	16630	16230	21600	11660	16650	16402.36	24.67	-33342	16950	16800	16570	16420	16190	16875	16495	4279	4950	5000	12320	10	1	85581490	14198	5.78	0.32	12	0.23	2869.00	52003.00	21750	20240827	-23.72	14040	20240419	18.16	19800	-16.21	20250218	16230	2.22	20250404	21750	-23.72	20240827	14040	18.16	20240419	0.87	Y	006360	5000	4279 억	21111981	N	N	15993	N	N
56	20250404	100211	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16570	-80	5	-0.48	2276929890	139243	47.54	16400	16590	16230	21600	11660	16650	16352.20	24.67	-54962	16950	16800	16570	16420	16190	16875	16495	4279	4950	5000	12320	10	1	85581490	14181	5.78	0.32	12	0.16	2869.00	52003.00	21750	20240827	-23.82	14040	20240419	18.02	19800	-16.31	20250218	16230	2.09	20250404	21750	-23.82	20240827	14040	18.02	20240419	0.87	Y	006360	5000	4279 억	21111981	N	N	15993	N	N
57	20250404	090211	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16390	-260	5	-1.56	367791840	22459	7.67	16400	16490	16310	21600	11660	16650	16376.14	24.67	-8837	16950	16800	16570	16420	16190	16875	16495	4279	4950	5000	12320	10	1	85581490	14027	5.71	0.32	12	0.03	2869.00	52003.00	21750	20240827	-24.64	14040	20240419	16.74	19800	-17.22	20250218	16310	0.49	20250404	21750	-24.64	20240827	14040	16.74	20240419	0.87	Y	006360	5000	4279 억	21111981	N	N	15993	N	N
58	20250403	160209	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16650	-70	5	-0.42	4840191195	292897	69.37	16520	16720	16340	21700	11710	16720	16525.23	24.74	-12667	17340	17030	16840	16530	16340	16935	16435	4279	4980	5000	12370	10	1	85581490	14249	5.80	0.32	12	0.34	2869.00	52003.00	21750	20240827	-23.45	14040	20240419	18.59	19800	-15.91	20250218	16340	1.90	20250403	21750	-23.45	20240827	14040	18.59	20240419	0.87	Y	006360	5000	4279 억	21170785	N	N	15993	N	N
59	20250403	150210	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16540	-180	5	-1.08	4168012065	252329	59.76	16520	16720	16340	21700	11710	16720	16518.17	24.74	-21007	17340	17030	16840	16530	16340	16935	16435	4279	4980	5000	12370	10	1	85581490	14155	5.77	0.32	12	0.29	2869.00	52003.00	21750	20240827	-23.95	14040	20240419	17.81	19800	-16.46	20250218	16340	1.22	20250403	21750	-23.95	20240827	14040	17.81	20240419	0.87	Y	006360	5000	4279 억	21170785	N	N	50671	N	N
60	20250403	140210	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16670	-50	5	-0.30	3467900195	210099	49.76	16520	16720	16340	21700	11710	16720	16506.03	24.74	-18879	17340	17030	16840	16530	16340	16935	16435	4279	4980	5000	12370	10	1	85581490	14266	5.81	0.32	12	0.25	2869.00	52003.00	21750	20240827	-23.36	14040	20240419	18.73	19800	-15.81	20250218	16340	2.02	20250403	21750	-23.36	20240827	14040	18.73	20240419	0.87	Y	006360	5000	4279 억	21170785	N	N	50671	N	N
61	20250403	130210	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16620	-100	5	-0.60	3036048335	184183	43.62	16520	16650	16340	21700	11710	16720	16483.87	24.74	-28968	17340	17030	16840	16530	16340	16935	16435	4279	4980	5000	12370	10	1	85581490	14224	5.79	0.32	12	0.22	2869.00	52003.00	21750	20240827	-23.59	14040	20240419	18.38	19800	-16.06	20250218	16340	1.71	20250403	21750	-23.59	20240827	14040	18.38	20240419	0.87	Y	006360	5000	4279 억	21170785	N	N	50671	N	N
62	20250403	120210	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16630	-90	5	-0.54	2699676265	163936	38.83	16520	16630	16340	21700	11710	16720	16467.87	24.74	-32081	17340	17030	16840	16530	16340	16935	16435	4279	4980	5000	12370	10	1	85581490	14232	5.80	0.32	12	0.19	2869.00	52003.00	21750	20240827	-23.54	14040	20240419	18.45	19800	-16.01	20250218	16340	1.77	20250403	21750	-23.54	20240827	14040	18.45	20240419	0.87	Y	006360	5000	4279 억	21170785	N	N	50671	N	N
63	20250403	110209	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16590	-130	5	-0.78	2337770305	142107	33.66	16520	16610	16340	21700	11710	16720	16450.78	24.74	-35245	17340	17030	16840	16530	16340	16935	16435	4279	4980	5000	12370	10	1	85581490	14198	5.78	0.32	12	0.17	2869.00	52003.00	21750	20240827	-23.72	14040	20240419	18.16	19800	-16.21	20250218	16340	1.53	20250403	21750	-23.72	20240827	14040	18.16	20240419	0.87	Y	006360	5000	4279 억	21170785	N	N	50671	N	N
64	20250403	100209	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16450	-270	5	-1.61	1647952905	100229	23.74	16520	16560	16340	21700	11710	16720	16441.88	24.74	-22012	17340	17030	16840	16530	16340	16935	16435	4279	4980	5000	12370	10	1	85581490	14078	5.73	0.32	12	0.12	2869.00	52003.00	21750	20240827	-24.37	14040	20240419	17.17	19800	-16.92	20250218	16340	0.67	20250403	21750	-24.37	20240827	14040	17.17	20240419	0.87	Y	006360	5000	4279 억	21170785	N	N	50671	N	N
65	20250403	090210	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16430	-290	5	-1.73	389518230	23671	5.61	16520	16560	16370	21700	11710	16720	16455.50	24.74	-10656	17340	17030	16840	16530	16340	16935	16435	4279	4980	5000	12370	10	1	85581490	14061	5.73	0.32	12	0.03	2869.00	52003.00	21750	20240827	-24.46	14040	20240419	17.02	19800	-17.02	20250218	16370	0.37	20250403	21750	-24.46	20240827	14040	17.02	20240419	0.87	Y	006360	5000	4279 억	21170785	N	N	50671	N	N
66	20250402	160207	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16720	-250	5	-1.47	7099968695	422210	124.94	17000	17150	16650	22050	11880	16970	16816.21	24.73	29685	17430	17200	17030	16800	16630	17115	16715	4279	5080	5000	12550	10	1	85581490	14309	5.83	0.32	12	0.49	2869.00	52003.00	21750	20240827	-23.13	14040	20240419	19.09	19800	-15.56	20250218	16620	0.60	20250203	21750	-23.13	20240827	14040	19.09	20240419	0.86	Y	006360	5000	4279 억	21164144	N	N	50671	N	N
67	20250402	150206	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16740	-230	5	-1.36	5922629420	351748	104.09	17000	17150	16730	22050	11880	16970	16837.71	24.73	15344	17430	17200	17030	16800	16630	17115	16715	4279	5080	5000	12550	10	1	85581490	14326	5.83	0.32	12	0.41	2869.00	52003.00	21750	20240827	-23.03	14040	20240419	19.23	19800	-15.45	20250218	16620	0.72	20250203	21750	-23.03	20240827	14040	19.23	20240419	0.86	Y	006360	5000	4279 억	21164144	N	N	50197	N	N
68	20250402	140207	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16780	-190	5	-1.12	4578761920	271549	80.36	17000	17150	16750	22050	11880	16970	16861.64	24.73	1387	17430	17200	17030	16800	16630	17115	16715	4279	5080	5000	12550	10	1	85581490	14361	5.85	0.32	12	0.32	2869.00	52003.00	21750	20240827	-22.85	14040	20240419	19.52	19800	-15.25	20250218	16620	0.96	20250203	21750	-22.85	20240827	14040	19.52	20240419	0.86	Y	006360	5000	4279 억	21164144	N	N	50197	N	N
69	20250402	130208	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16850	-120	5	-0.71	3534079480	209344	61.95	17000	17150	16790	22050	11880	16970	16881.69	24.73	648	17430	17200	17030	16800	16630	17115	16715	4279	5080	5000	12550	10	1	85581490	14420	5.87	0.32	12	0.24	2869.00	52003.00	21750	20240827	-22.53	14040	20240419	20.01	19800	-14.90	20250218	16620	1.38	20250203	21750	-22.53	20240827	14040	20.01	20240419	0.86	Y	006360	5000	4279 억	21164144	N	N	50197	N	N
70	20250402	120208	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16840	-130	5	-0.77	2615932690	154755	45.80	17000	17150	16800	22050	11880	16970	16903.70	24.73	1488	17430	17200	17030	16800	16630	17115	16715	4279	5080	5000	12550	10	1	85581490	14412	5.87	0.32	12	0.18	2869.00	52003.00	21750	20240827	-22.57	14040	20240419	19.94	19800	-14.95	20250218	16620	1.32	20250203	21750	-22.57	20240827	14040	19.94	20240419	0.86	Y	006360	5000	4279 억	21164144	N	N	50197	N	N
71	20250402	110207	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17010	40	2	0.24	1733107060	102447	30.32	17000	17150	16800	22050	11880	16970	16917.11	24.73	-1536	17430	17200	17030	16800	16630	17115	16715	4279	5080	5000	12550	10	1	85581490	14557	5.93	0.33	12	0.12	2869.00	52003.00	21750	20240827	-21.79	14040	20240419	21.15	19800	-14.09	20250218	16620	2.35	20250203	21750	-21.79	20240827	14040	21.15	20240419	0.86	Y	006360	5000	4279 억	21164144	N	N	50197	N	N
72	20250402	100206	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16860	-110	5	-0.65	1167464540	69006	20.42	17000	17150	16800	22050	11880	16970	16918.30	24.73	-7588	17430	17200	17030	16800	16630	17115	16715	4279	5080	5000	12550	10	1	85581490	14429	5.88	0.32	12	0.08	2869.00	52003.00	21750	20240827	-22.48	14040	20240419	20.09	19800	-14.85	20250218	16620	1.44	20250203	21750	-22.48	20240827	14040	20.09	20240419	0.86	Y	006360	5000	4279 억	21164144	N	N	50197	N	N
73	20250402	090207	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17050	80	2	0.47	61730290	3626	1.07	17000	17150	17000	22050	11880	16970	17024.35	24.73	2009	17430	17200	17030	16800	16630	17115	16715	4279	5080	5000	12550	10	1	85581490	14592	5.94	0.33	12	0.00	2869.00	52003.00	21750	20240827	-21.61	14040	20240419	21.44	19800	-13.89	20250218	16620	2.59	20250203	21750	-21.61	20240827	14040	21.44	20240419	0.86	Y	006360	5000	4279 억	21164144	N	N	50197	N	N
74	20250401	160208	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16970	10	2	0.06	5753367595	337927	98.59	17010	17260	16860	22000	11880	16960	17025.50	24.80	-112171	17286	17122	16986	16822	16686	17055	16755	4279	5040	5000	12550	10	1	85581490	14523	5.91	0.33	12	0.39	2869.00	52003.00	21750	20240827	-21.98	14040	20240419	20.87	19800	-14.29	20250218	16620	2.11	20250203	21750	-21.98	20240827	14040	20.87	20240419	0.84	Y	006360	5000	4279 억	21222364	N	N	50197	N	N
75	20250401	150208	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17000	40	2	0.24	5251565895	308383	89.97	17010	17260	16860	22000	11880	16960	17029.36	24.80	-103792	17286	17122	16986	16822	16686	17055	16755	4279	5040	5000	12550	10	1	85581490	14549	5.93	0.33	12	0.36	2869.00	52003.00	21750	20240827	-21.84	14040	20240419	21.08	19800	-14.14	20250218	16620	2.29	20250203	21750	-21.84	20240827	14040	21.08	20240419	0.84	Y	006360	5000	4279 억	21222364	N	N	41924	N	N
76	20250401	140208	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17010	50	2	0.29	4427693300	259926	75.83	17010	17260	16860	22000	11880	16960	17034.44	24.80	-80652	17286	17122	16986	16822	16686	17055	16755	4279	5040	5000	12550	10	1	85581490	14557	5.93	0.33	12	0.30	2869.00	52003.00	21750	20240827	-21.79	14040	20240419	21.15	19800	-14.09	20250218	16620	2.35	20250203	21750	-21.79	20240827	14040	21.15	20240419	0.84	Y	006360	5000	4279 억	21222364	N	N	41924	N	N
77	20250401	130208	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16990	30	2	0.18	3849557095	225936	65.92	17010	17260	16860	22000	11880	16960	17038.26	24.80	-67561	17286	17122	16986	16822	16686	17055	16755	4279	5040	5000	12550	10	1	85581490	14540	5.92	0.33	12	0.26	2869.00	52003.00	21750	20240827	-21.89	14040	20240419	21.01	19800	-14.19	20250218	16620	2.23	20250203	21750	-21.89	20240827	14040	21.01	20240419	0.84	Y	006360	5000	4279 억	21222364	N	N	41924	N	N
78	20250401	120209	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17110	150	2	0.88	3268576780	191862	55.98	17010	17260	16860	22000	11880	16960	17036.08	24.80	-61629	17286	17122	16986	16822	16686	17055	16755	4279	5040	5000	12550	10	1	85581490	14643	5.96	0.33	12	0.22	2869.00	52003.00	21750	20240827	-21.33	14040	20240419	21.87	19800	-13.59	20250218	16620	2.95	20250203	21750	-21.33	20240827	14040	21.87	20240419	0.84	Y	006360	5000	4279 억	21222364	N	N	41924	N	N
79	20250401	110208	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	17000	40	2	0.24	2026841650	119495	34.86	17010	17150	16860	22000	11880	16960	16961.73	24.80	-52037	17286	17122	16986	16822	16686	17055	16755	4279	5040	5000	12550	10	1	85581490	14549	5.93	0.33	12	0.14	2869.00	52003.00	21750	20240827	-21.84	14040	20240419	21.08	19800	-14.14	20250218	16620	2.29	20250203	21750	-21.84	20240827	14040	21.08	20240419	0.84	Y	006360	5000	4279 억	21222364	N	N	41924	N	N
80	20250401	100206	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16890	-70	5	-0.41	1241217620	73065	21.32	17010	17150	16860	22000	11880	16960	16987.85	24.80	-27542	17286	17122	16986	16822	16686	17055	16755	4279	5040	5000	12550	10	1	85581490	14455	5.89	0.32	12	0.09	2869.00	52003.00	21750	20240827	-22.34	14040	20240419	20.30	19800	-14.70	20250218	16620	1.62	20250203	21750	-22.34	20240827	14040	20.30	20240419	0.84	Y	006360	5000	4279 억	21222364	N	N	41924	N	N
81	20250401	090207	55	50.00	KOSPI200	건설	N	N	N	Y	50	N	16970	10	2	0.06	268614830	15802	4.61	17010	17060	16950	22000	11880	16960	16998.79	24.80	-5134	17286	17122	16986	16822	16686	17055	16755	4279	5040	5000	12550	10	1	85581490	14523	5.91	0.33	12	0.02	2869.00	52003.00	21750	20240827	-21.98	14040	20240419	20.87	19800	-14.29	20250218	16620	2.11	20250203	21750	-21.98	20240827	14040	20.87	20240419	0.84	Y	006360	5000	4279 억	21222364	N	N	41924	N	N

37 KiB Raw Blame History

37 KiB

Raw Blame History