29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184400 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 15610 |
| 3 | 20230908 | 184300 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 4 | 20230908 | 184200 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 5 | 20230908 | 184100 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 6 | 20230908 | 184000 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 7 | 20230908 | 183900 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 8 | 20230908 | 183800 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 9 | 20230908 | 183700 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 10 | 20230908 | 183600 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 11 | 20230908 | 183500 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 12 | 20230908 | 183400 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 13 | 20230908 | 183300 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 14 | 20230908 | 183200 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 15 | 20230908 | 183100 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 16 | 20230908 | 183000 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 17 | 20230908 | 182900 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 18 | 20230908 | 182800 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 19 | 20230908 | 182700 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 20 | 20230908 | 182600 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 21 | 20230908 | 182500 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 22 | 20230908 | 182400 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 23 | 20230908 | 182300 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 24 | 20230908 | 182200 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 25 | 20230908 | 182100 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 26 | 20230908 | 182000 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 27 | 20230908 | 181900 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 28 | 20230908 | 181800 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 29 | 20230908 | 181700 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 30 | 20230908 | 181600 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 31 | 20230908 | 181500 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 32 | 20230908 | 181400 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 15610 |
| 33 | 20230908 | 181300 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 34 | 20230908 | 181200 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 35 | 20230908 | 181100 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 36 | 20230908 | 181000 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 37 | 20230908 | 180900 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 38 | 20230908 | 180800 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 39 | 20230908 | 180700 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 40 | 20230908 | 180600 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 41 | 20230908 | 180500 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 42 | 20230908 | 180400 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 43 | 20230908 | 180300 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 44 | 20230908 | 180200 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 45 | 20230908 | 180100 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 46 | 20230908 | 180000 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 47 | 20230908 | 175900 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 48 | 20230908 | 175800 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 49 | 20230908 | 175700 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 50 | 20230908 | 175600 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 51 | 20230908 | 175500 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 52 | 20230908 | 175400 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 53 | 20230908 | 175300 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 54 | 20230908 | 175200 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 55 | 20230908 | 175100 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 56 | 20230908 | 175000 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 57 | 20230908 | 174900 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 58 | 20230908 | 174800 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 59 | 20230908 | 174700 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 60 | 20230908 | 174600 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 61 | 20230908 | 174500 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 62 | 20230908 | 174400 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 15610 |
| 63 | 20230908 | 174300 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 64 | 20230908 | 174200 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 65 | 20230908 | 174100 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 66 | 20230908 | 174000 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 67 | 20230908 | 173900 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 68 | 20230908 | 173800 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 69 | 20230908 | 173700 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 70 | 20230908 | 173600 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 71 | 20230908 | 173500 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 72 | 20230908 | 173400 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 73 | 20230908 | 173300 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 74 | 20230908 | 173200 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 75 | 20230908 | 173100 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 76 | 20230908 | 173000 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 77 | 20230908 | 172900 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 78 | 20230908 | 172800 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 79 | 20230908 | 172700 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 80 | 20230908 | 172600 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 81 | 20230908 | 172500 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 82 | 20230908 | 172400 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 83 | 20230908 | 172300 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 84 | 20230908 | 172200 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 85 | 20230908 | 172100 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 86 | 20230908 | 172000 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 87 | 20230908 | 171900 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 88 | 20230908 | 171800 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 89 | 20230908 | 171700 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 90 | 20230908 | 171600 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 91 | 20230908 | 171500 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 92 | 20230908 | 171400 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 15610 |
| 93 | 20230908 | 171300 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 94 | 20230908 | 171200 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 95 | 20230908 | 171100 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 96 | 20230908 | 171000 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 97 | 20230908 | 170900 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 98 | 20230908 | 170800 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 99 | 20230908 | 170700 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 100 | 20230908 | 170600 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 101 | 20230908 | 170500 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 102 | 20230908 | 170400 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 103 | 20230908 | 170300 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 104 | 20230908 | 170200 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 105 | 20230908 | 170100 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 106 | 20230908 | 170000 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 107 | 20230908 | 165900 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 108 | 20230908 | 165800 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 109 | 20230908 | 165700 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 110 | 20230908 | 165600 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 111 | 20230908 | 165500 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 112 | 20230908 | 165400 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 113 | 20230908 | 165300 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 114 | 20230908 | 165200 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 115 | 20230908 | 165100 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 116 | 20230908 | 165000 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 117 | 20230908 | 164900 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 118 | 20230908 | 164800 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 119 | 20230908 | 164700 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 120 | 20230908 | 164600 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 121 | 20230908 | 164500 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 122 | 20230908 | 164400 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 15610 |
| 123 | 20230908 | 164300 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 124 | 20230908 | 164200 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 125 | 20230908 | 164100 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 126 | 20230908 | 164000 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 127 | 20230908 | 163900 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 128 | 20230908 | 163800 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 129 | 20230908 | 163700 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 130 | 20230908 | 163600 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 131 | 20230908 | 163500 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 132 | 20230908 | 163400 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 133 | 20230908 | 163300 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 134 | 20230908 | 163200 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 135 | 20230908 | 163100 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 136 | 20230908 | 163000 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 137 | 20230908 | 162900 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 138 | 20230908 | 162800 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 139 | 20230908 | 162700 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 140 | 20230908 | 162600 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 141 | 20230908 | 162500 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 142 | 20230908 | 162400 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 143 | 20230908 | 162300 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 144 | 20230908 | 162200 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 145 | 20230908 | 162100 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 146 | 20230908 | 162000 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 147 | 20230908 | 161900 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 148 | 20230908 | 161800 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 149 | 20230908 | 161700 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 150 | 20230908 | 161600 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 151 | 20230908 | 161500 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 152 | 20230908 | 161400 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 15610 |
| 153 | 20230908 | 161300 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 154 | 20230908 | 161200 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 155 | 20230908 | 161100 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 156 | 20230908 | 161000 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 157 | 20230908 | 160900 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 158 | 20230908 | 160800 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 159 | 20230908 | 160700 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 160 | 20230908 | 160600 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 161 | 20230908 | 160500 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 162 | 20230908 | 160400 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 163 | 20230908 | 160300 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 164 | 20230908 | 160200 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 165 | 20230908 | 160100 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 166 | 20230908 | 160000 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 167 | 20230908 | 155900 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 168 | 20230908 | 155800 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 169 | 20230908 | 155700 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 170 | 20230908 | 155600 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 171 | 20230908 | 155500 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 172 | 20230908 | 155400 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 173 | 20230908 | 155300 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 174 | 20230908 | 155200 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 175 | 20230908 | 155100 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 176 | 20230908 | 155000 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 177 | 20230908 | 154900 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 178 | 20230908 | 154800 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 179 | 20230908 | 154700 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 180 | 20230908 | 154600 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 181 | 20230908 | 154500 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 182 | 20230908 | 154400 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 15610 |
| 183 | 20230908 | 154300 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 184 | 20230908 | 154200 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 185 | 20230908 | 154100 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 186 | 20230908 | 154000 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 187 | 20230908 | 153900 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 188 | 20230908 | 153800 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 189 | 20230908 | 153700 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 190 | 20230908 | 153600 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 191 | 20230908 | 153500 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 192 | 20230908 | 153400 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 193 | 20230908 | 153300 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 194 | 20230908 | 153200 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 195 | 20230908 | 153100 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 0 |
| 196 | 20230908 | 153000 | 6040749265 | 1024 | 1024 | 1024 | 1024 | 15610 |
| 197 | 20230908 | 152900 | 6024764625 | 1028 | 1028 | 1028 | 1028 | 0 |
| 198 | 20230908 | 152800 | 6024764625 | 1028 | 1028 | 1028 | 1028 | 0 |
| 199 | 20230908 | 152700 | 6024764625 | 1028 | 1028 | 1028 | 1028 | 0 |
| 200 | 20230908 | 152600 | 6024764625 | 1028 | 1028 | 1028 | 1028 | 0 |
| 201 | 20230908 | 152500 | 6024764625 | 1028 | 1028 | 1028 | 1028 | 0 |
| 202 | 20230908 | 152400 | 6024764625 | 1028 | 1028 | 1028 | 1028 | 0 |
| 203 | 20230908 | 152300 | 6024764625 | 1028 | 1028 | 1028 | 1028 | 0 |
| 204 | 20230908 | 152200 | 6024764625 | 1028 | 1028 | 1028 | 1028 | 0 |
| 205 | 20230908 | 152100 | 6024764625 | 1028 | 1028 | 1028 | 1028 | 0 |
| 206 | 20230908 | 152000 | 6024764625 | 1028 | 1028 | 1028 | 1028 | 0 |
| 207 | 20230908 | 151900 | 6024764625 | 1028 | 1028 | 1028 | 1026 | 4882 |
| 208 | 20230908 | 151800 | 6019750875 | 1028 | 1027 | 1029 | 1026 | 417 |
| 209 | 20230908 | 151700 | 6019322646 | 1026 | 1026 | 1027 | 1026 | 3698 |
| 210 | 20230908 | 151600 | 6015525442 | 1027 | 1024 | 1027 | 1024 | 1736 |
| 211 | 20230908 | 151500 | 6013742683 | 1024 | 1027 | 1027 | 1024 | 1035 |
| 212 | 20230908 | 151400 | 6012681858 | 1027 | 1024 | 1027 | 1024 | 259 |
| 213 | 20230908 | 151300 | 6012416128 | 1022 | 1021 | 1022 | 1021 | 109 |
| 214 | 20230908 | 151200 | 6012304834 | 1021 | 1022 | 1022 | 1021 | 1521 |
| 215 | 20230908 | 151100 | 6010750679 | 1021 | 1023 | 1030 | 1021 | 3539 |
| 216 | 20230908 | 151000 | 6007125805 | 1023 | 1029 | 1029 | 1023 | 1891 |
| 217 | 20230908 | 150900 | 6005185973 | 1029 | 1029 | 1030 | 1029 | 1086 |
| 218 | 20230908 | 150800 | 6004068376 | 1031 | 1030 | 1034 | 1020 | 11132 |
| 219 | 20230908 | 150700 | 5992654377 | 1030 | 1028 | 1034 | 1028 | 1917 |
| 220 | 20230908 | 150600 | 5990679963 | 1028 | 1024 | 1029 | 1024 | 1258 |
| 221 | 20230908 | 150500 | 5989391194 | 1034 | 1034 | 1034 | 1021 | 17744 |
| 222 | 20230908 | 150400 | 5971128845 | 1034 | 1034 | 1034 | 1034 | 3 |
| 223 | 20230908 | 150300 | 5971125743 | 1035 | 1035 | 1035 | 1035 | 4678 |
| 224 | 20230908 | 150200 | 5966284013 | 1035 | 1035 | 1036 | 1034 | 2831 |
| 225 | 20230908 | 150100 | 5963354773 | 1036 | 1034 | 1036 | 1033 | 701 |
| 226 | 20230908 | 150000 | 5962629865 | 1036 | 1030 | 1036 | 1030 | 1719 |
| 227 | 20230908 | 145900 | 5960857236 | 1037 | 1032 | 1037 | 1031 | 3112 |
| 228 | 20230908 | 145800 | 5957641514 | 1032 | 1032 | 1032 | 1029 | 2293 |
| 229 | 20230908 | 145700 | 5955280779 | 1032 | 1031 | 1032 | 1030 | 8017 |
| 230 | 20230908 | 145600 | 5947023247 | 1031 | 1031 | 1032 | 1030 | 2164 |
| 231 | 20230908 | 145500 | 5944793321 | 1031 | 1030 | 1031 | 1028 | 11097 |
| 232 | 20230908 | 145400 | 5933374719 | 1030 | 1028 | 1030 | 1028 | 3133 |
| 233 | 20230908 | 145300 | 5930150871 | 1028 | 1025 | 1028 | 1025 | 382 |
| 234 | 20230908 | 145200 | 5929758569 | 1024 | 1026 | 1026 | 1024 | 1936 |
| 235 | 20230908 | 145100 | 5927774049 | 1025 | 1030 | 1033 | 1025 | 4340 |
| 236 | 20230908 | 145000 | 5923313356 | 1027 | 1027 | 1027 | 1027 | 1 |
| 237 | 20230908 | 144900 | 5923312329 | 1027 | 1032 | 1034 | 1027 | 1002 |
| 238 | 20230908 | 144800 | 5922277109 | 1027 | 1023 | 1029 | 1023 | 5624 |
| 239 | 20230908 | 144700 | 5916507716 | 1022 | 1022 | 1022 | 1022 | 1050 |
| 240 | 20230908 | 144600 | 5915434616 | 1022 | 1022 | 1023 | 1022 | 1905 |
| 241 | 20230908 | 144500 | 5913487702 | 1022 | 1022 | 1022 | 1022 | 1 |
| 242 | 20230908 | 144400 | 5913486680 | 1022 | 1022 | 1026 | 1022 | 357 |
| 243 | 20230908 | 144300 | 5913121489 | 1021 | 1025 | 1026 | 1021 | 212 |
| 244 | 20230908 | 144200 | 5912904015 | 1021 | 1020 | 1028 | 1020 | 1567 |
| 245 | 20230908 | 144100 | 5911295400 | 1020 | 1019 | 1025 | 1019 | 1809 |
| 246 | 20230908 | 144000 | 5909450595 | 1019 | 1021 | 1021 | 1019 | 8615 |
| 247 | 20230908 | 143900 | 5900661329 | 1026 | 1024 | 1026 | 1024 | 200 |
| 248 | 20230908 | 143800 | 5900456411 | 1021 | 1024 | 1024 | 1021 | 4989 |
| 249 | 20230908 | 143700 | 5895356579 | 1024 | 1026 | 1026 | 1024 | 2 |
| 250 | 20230908 | 143600 | 5895354529 | 1024 | 1024 | 1024 | 1024 | 1 |
| 251 | 20230908 | 143500 | 5895353505 | 1024 | 1027 | 1027 | 1023 | 4899 |
| 252 | 20230908 | 143400 | 5890329084 | 1027 | 1028 | 1028 | 1027 | 302 |
| 253 | 20230908 | 143300 | 5890018629 | 1028 | 1028 | 1028 | 1028 | 2306 |
| 254 | 20230908 | 143200 | 5887648061 | 1028 | 1036 | 1036 | 1028 | 201 |
| 255 | 20230908 | 143100 | 5887440489 | 1037 | 1029 | 1037 | 1029 | 2001 |
| 256 | 20230908 | 143000 | 5885371635 | 1026 | 1029 | 1029 | 1026 | 6984 |
| 257 | 20230908 | 142900 | 5878189568 | 1036 | 1029 | 1036 | 1028 | 466 |
| 258 | 20230908 | 142800 | 5877709724 | 1029 | 1031 | 1035 | 1029 | 2992 |
| 259 | 20230908 | 142700 | 5874625590 | 1037 | 1037 | 1037 | 1037 | 94 |
| 260 | 20230908 | 142600 | 5874528112 | 1039 | 1030 | 1039 | 1030 | 6001 |
| 261 | 20230908 | 142500 | 5868314972 | 1030 | 1033 | 1033 | 1030 | 1400 |
| 262 | 20230908 | 142400 | 5866869972 | 1033 | 1033 | 1033 | 1033 | 1 |
| 263 | 20230908 | 142300 | 5866868939 | 1034 | 1034 | 1034 | 1034 | 0 |
| 264 | 20230908 | 142200 | 5866868939 | 1034 | 1029 | 1034 | 1029 | 4173 |
| 265 | 20230908 | 142100 | 5862559008 | 1029 | 1021 | 1029 | 1021 | 16803 |
| 266 | 20230908 | 142000 | 5845389360 | 1022 | 1022 | 1022 | 1021 | 2289 |
| 267 | 20230908 | 141900 | 5843050004 | 1022 | 1021 | 1022 | 1021 | 1353 |
| 268 | 20230908 | 141800 | 5841668579 | 1021 | 1020 | 1021 | 1020 | 2420 |
| 269 | 20230908 | 141700 | 5839200160 | 1020 | 1018 | 1020 | 1018 | 4320 |
| 270 | 20230908 | 141600 | 5834798655 | 1017 | 1020 | 1020 | 1017 | 10193 |
| 271 | 20230908 | 141500 | 5824421742 | 1021 | 1020 | 1021 | 1020 | 5439 |
| 272 | 20230908 | 141400 | 5818873955 | 1020 | 1020 | 1020 | 1020 | 3112 |
| 273 | 20230908 | 141300 | 5815699715 | 1021 | 1021 | 1021 | 1020 | 3550 |
| 274 | 20230908 | 141200 | 5812078695 | 1020 | 1021 | 1022 | 1020 | 5831 |
| 275 | 20230908 | 141100 | 5806124373 | 1021 | 1021 | 1022 | 1021 | 3671 |
| 276 | 20230908 | 141000 | 5802376281 | 1021 | 1021 | 1021 | 1021 | 1009 |
| 277 | 20230908 | 140900 | 5801346092 | 1021 | 1021 | 1021 | 1020 | 2046 |
| 278 | 20230908 | 140800 | 5799257150 | 1021 | 1021 | 1021 | 1021 | 2 |
| 279 | 20230908 | 140700 | 5799255108 | 1021 | 1022 | 1022 | 1018 | 9524 |
| 280 | 20230908 | 140600 | 5789525834 | 1022 | 1021 | 1022 | 1018 | 3501 |
| 281 | 20230908 | 140500 | 5785959557 | 1022 | 1020 | 1022 | 1020 | 292 |
| 282 | 20230908 | 140400 | 5785661715 | 1022 | 1022 | 1022 | 1022 | 200 |
| 283 | 20230908 | 140300 | 5785457315 | 1022 | 1021 | 1022 | 1019 | 5318 |
| 284 | 20230908 | 140200 | 5780034857 | 1021 | 1021 | 1022 | 1021 | 2151 |
| 285 | 20230908 | 140100 | 5777838643 | 1021 | 1020 | 1021 | 1020 | 10752 |
| 286 | 20230908 | 140000 | 5766871137 | 1020 | 1019 | 1020 | 1019 | 2397 |
| 287 | 20230908 | 135900 | 5764426452 | 1019 | 1019 | 1019 | 1019 | 45 |
| 288 | 20230908 | 135800 | 5764380597 | 1020 | 1020 | 1020 | 1020 | 1 |
| 289 | 20230908 | 135700 | 5764379577 | 1019 | 1018 | 1019 | 1016 | 3864 |
| 290 | 20230908 | 135600 | 5760445259 | 1019 | 1018 | 1021 | 1018 | 4611 |
| 291 | 20230908 | 135500 | 5755740113 | 1016 | 1016 | 1016 | 1016 | 20 |
| 292 | 20230908 | 135400 | 5755719793 | 1016 | 1015 | 1016 | 1015 | 264 |
| 293 | 20230908 | 135300 | 5755451806 | 1015 | 1020 | 1020 | 1015 | 42315 |
| 294 | 20230908 | 135200 | 5712458293 | 1018 | 1019 | 1019 | 1018 | 2186 |
| 295 | 20230908 | 135100 | 5710231834 | 1019 | 1020 | 1020 | 1019 | 4409 |
| 296 | 20230908 | 135000 | 5705738264 | 1021 | 1022 | 1022 | 1021 | 2344 |
| 297 | 20230908 | 134900 | 5703344937 | 1022 | 1021 | 1022 | 1020 | 7191 |
| 298 | 20230908 | 134800 | 5696000823 | 1021 | 1022 | 1022 | 1019 | 4570 |
| 299 | 20230908 | 134700 | 5691339119 | 1020 | 1020 | 1023 | 1019 | 2777 |
| 300 | 20230908 | 134600 | 5688506577 | 1018 | 1020 | 1023 | 1018 | 24021 |
| 301 | 20230908 | 134500 | 5664036129 | 1020 | 1021 | 1021 | 1020 | 4063 |
| 302 | 20230908 | 134400 | 5659888206 | 1025 | 1024 | 1025 | 1024 | 7832 |
| 303 | 20230908 | 134300 | 5651861606 | 1019 | 1022 | 1022 | 1019 | 2796 |
| 304 | 20230908 | 134200 | 5649009791 | 1026 | 1022 | 1026 | 1021 | 330 |
| 305 | 20230908 | 134100 | 5648672731 | 1021 | 1019 | 1028 | 1019 | 5902 |
| 306 | 20230908 | 134000 | 5642642537 | 1019 | 1021 | 1023 | 1019 | 9194 |
| 307 | 20230908 | 133900 | 5633265696 | 1021 | 1021 | 1023 | 1021 | 3356 |
| 308 | 20230908 | 133800 | 5629839212 | 1023 | 1021 | 1023 | 1021 | 901 |
| 309 | 20230908 | 133700 | 5628918997 | 1020 | 1024 | 1024 | 1020 | 23272 |
| 310 | 20230908 | 133600 | 5605163927 | 1024 | 1026 | 1026 | 1023 | 3906 |
| 311 | 20230908 | 133500 | 5601164275 | 1023 | 1023 | 1023 | 1023 | 4464 |
| 312 | 20230908 | 133400 | 5596597603 | 1022 | 1022 | 1022 | 1022 | 0 |
| 313 | 20230908 | 133300 | 5596597603 | 1022 | 1024 | 1024 | 1022 | 11077 |
| 314 | 20230908 | 133200 | 5585263175 | 1028 | 1024 | 1028 | 1024 | 1001 |
| 315 | 20230908 | 133100 | 5584238147 | 1023 | 1023 | 1023 | 1023 | 0 |
| 316 | 20230908 | 133000 | 5584238147 | 1023 | 1025 | 1025 | 1023 | 7271 |
| 317 | 20230908 | 132900 | 5576795850 | 1025 | 1027 | 1030 | 1025 | 3040 |
| 318 | 20230908 | 132800 | 5573679237 | 1025 | 1027 | 1027 | 1025 | 7065 |
| 319 | 20230908 | 132700 | 5566434517 | 1027 | 1030 | 1030 | 1026 | 1004 |
| 320 | 20230908 | 132600 | 5565403343 | 1030 | 1029 | 1030 | 1029 | 1885 |
| 321 | 20230908 | 132500 | 5563462842 | 1028 | 1026 | 1028 | 1025 | 1310 |
| 322 | 20230908 | 132400 | 5562118964 | 1026 | 1027 | 1027 | 1026 | 495 |
| 323 | 20230908 | 132300 | 5561611093 | 1027 | 1027 | 1027 | 1026 | 1599 |
| 324 | 20230908 | 132200 | 5559969607 | 1027 | 1027 | 1027 | 1027 | 1 |
| 325 | 20230908 | 132100 | 5559968580 | 1029 | 1022 | 1029 | 1022 | 1452 |
| 326 | 20230908 | 132000 | 5558484629 | 1022 | 1030 | 1030 | 1022 | 12316 |
| 327 | 20230908 | 131900 | 5545857517 | 1029 | 1029 | 1029 | 1029 | 3189 |
| 328 | 20230908 | 131800 | 5542576036 | 1032 | 1032 | 1032 | 1032 | 30 |
| 329 | 20230908 | 131700 | 5542545076 | 1032 | 1028 | 1032 | 1028 | 1010 |
| 330 | 20230908 | 131600 | 5541504462 | 1028 | 1029 | 1030 | 1028 | 2954 |
| 331 | 20230908 | 131500 | 5538463084 | 1027 | 1029 | 1030 | 1027 | 2560 |
| 332 | 20230908 | 131400 | 5535829766 | 1026 | 1026 | 1029 | 1026 | 511 |
| 333 | 20230908 | 131300 | 5535305371 | 1029 | 1029 | 1029 | 1026 | 241 |
| 334 | 20230908 | 131200 | 5535058096 | 1029 | 1029 | 1029 | 1029 | 13 |
| 335 | 20230908 | 131100 | 5535044719 | 1030 | 1028 | 1030 | 1026 | 6120 |
| 336 | 20230908 | 131000 | 5528764594 | 1027 | 1029 | 1030 | 1027 | 6228 |
| 337 | 20230908 | 130900 | 5522366304 | 1030 | 1027 | 1030 | 1027 | 5001 |
| 338 | 20230908 | 130800 | 5517230274 | 1026 | 1026 | 1027 | 1026 | 699 |
| 339 | 20230908 | 130700 | 5516512896 | 1025 | 1030 | 1030 | 1025 | 94 |
| 340 | 20230908 | 130600 | 5516416481 | 1025 | 1029 | 1029 | 1025 | 13817 |
| 341 | 20230908 | 130500 | 5502233917 | 1032 | 1032 | 1032 | 1032 | 2 |
| 342 | 20230908 | 130400 | 5502231853 | 1027 | 1032 | 1032 | 1027 | 705 |
| 343 | 20230908 | 130300 | 5501506313 | 1026 | 1029 | 1029 | 1026 | 7761 |
| 344 | 20230908 | 130200 | 5493534939 | 1029 | 1029 | 1032 | 1029 | 1210 |
| 345 | 20230908 | 130100 | 5492289540 | 1029 | 1029 | 1029 | 1028 | 584 |
| 346 | 20230908 | 130000 | 5491689104 | 1029 | 1032 | 1032 | 1029 | 2812 |
| 347 | 20230908 | 125900 | 5488793431 | 1028 | 1027 | 1032 | 1026 | 3884 |
| 348 | 20230908 | 125800 | 5484804868 | 1027 | 1032 | 1032 | 1026 | 7120 |
| 349 | 20230908 | 125700 | 5477490446 | 1032 | 1027 | 1032 | 1027 | 4016 |
| 350 | 20230908 | 125600 | 5473366004 | 1027 | 1027 | 1032 | 1026 | 3125 |
| 351 | 20230908 | 125500 | 5470156336 | 1027 | 1033 | 1033 | 1026 | 28779 |
| 352 | 20230908 | 125400 | 5440555333 | 1033 | 1032 | 1033 | 1031 | 1230 |
| 353 | 20230908 | 125300 | 5439287085 | 1032 | 1034 | 1034 | 1031 | 4436 |
| 354 | 20230908 | 125200 | 5434710681 | 1031 | 1035 | 1035 | 1031 | 2031 |
| 355 | 20230908 | 125100 | 5432616396 | 1035 | 1032 | 1036 | 1030 | 13148 |
| 356 | 20230908 | 125000 | 5419021997 | 1033 | 1031 | 1033 | 1031 | 5363 |
| 357 | 20230908 | 124900 | 5413492742 | 1031 | 1034 | 1034 | 1031 | 5835 |
| 358 | 20230908 | 124800 | 5407461965 | 1034 | 1036 | 1036 | 1034 | 141 |
| 359 | 20230908 | 124700 | 5407315923 | 1037 | 1030 | 1037 | 1030 | 1307 |
| 360 | 20230908 | 124600 | 5405969706 | 1030 | 1036 | 1036 | 1030 | 31654 |
| 361 | 20230908 | 124500 | 5373288503 | 1035 | 1036 | 1036 | 1035 | 6931 |
| 362 | 20230908 | 124400 | 5366113682 | 1036 | 1036 | 1037 | 1035 | 4772 |
| 363 | 20230908 | 124300 | 5361170426 | 1036 | 1043 | 1043 | 1036 | 3563 |
| 364 | 20230908 | 124200 | 5357475779 | 1043 | 1045 | 1045 | 1039 | 1507 |
| 365 | 20230908 | 124100 | 5355909434 | 1046 | 1040 | 1046 | 1040 | 500 |
| 366 | 20230908 | 124000 | 5355387847 | 1036 | 1039 | 1039 | 1036 | 9962 |
| 367 | 20230908 | 123900 | 5345053084 | 1039 | 1039 | 1039 | 1037 | 3534 |
| 368 | 20230908 | 123800 | 5341386940 | 1039 | 1039 | 1040 | 1039 | 4321 |
| 369 | 20230908 | 123700 | 5336894181 | 1040 | 1040 | 1040 | 1039 | 1356 |
| 370 | 20230908 | 123600 | 5335484427 | 1040 | 1039 | 1040 | 1039 | 1404 |
| 371 | 20230908 | 123500 | 5334024367 | 1040 | 1037 | 1040 | 1035 | 11720 |
| 372 | 20230908 | 123400 | 5321870009 | 1037 | 1037 | 1037 | 1036 | 2927 |
| 373 | 20230908 | 123300 | 5318836994 | 1036 | 1040 | 1040 | 1036 | 1569 |
| 374 | 20230908 | 123200 | 5317208988 | 1035 | 1039 | 1039 | 1035 | 23165 |
| 375 | 20230908 | 123100 | 5293217934 | 1036 | 1039 | 1039 | 1036 | 3807 |
| 376 | 20230908 | 123000 | 5289269127 | 1039 | 1039 | 1042 | 1039 | 1391 |
| 377 | 20230908 | 122900 | 5287822805 | 1039 | 1046 | 1046 | 1038 | 13068 |
| 378 | 20230908 | 122800 | 5274249371 | 1038 | 1037 | 1050 | 1037 | 17899 |
| 379 | 20230908 | 122700 | 5255512485 | 1037 | 1040 | 1040 | 1037 | 4360 |
| 380 | 20230908 | 122600 | 5250980985 | 1037 | 1038 | 1040 | 1036 | 26599 |
| 381 | 20230908 | 122500 | 5223394655 | 1038 | 1042 | 1042 | 1038 | 22698 |
| 382 | 20230908 | 122400 | 5199803624 | 1044 | 1042 | 1044 | 1041 | 1826 |
| 383 | 20230908 | 122300 | 5197898857 | 1042 | 1046 | 1047 | 1040 | 16451 |
| 384 | 20230908 | 122200 | 5180760707 | 1042 | 1051 | 1051 | 1042 | 27068 |
| 385 | 20230908 | 122100 | 5152434003 | 1052 | 1054 | 1054 | 1052 | 10363 |
| 386 | 20230908 | 122000 | 5141516078 | 1054 | 1055 | 1055 | 1054 | 2618 |
| 387 | 20230908 | 121900 | 5138756305 | 1057 | 1057 | 1057 | 1054 | 977 |
| 388 | 20230908 | 121800 | 5137724036 | 1054 | 1058 | 1058 | 1054 | 2224 |
| 389 | 20230908 | 121700 | 5135375912 | 1058 | 1057 | 1058 | 1057 | 5080 |
| 390 | 20230908 | 121600 | 5130006315 | 1057 | 1055 | 1057 | 1055 | 2040 |
| 391 | 20230908 | 121500 | 5127852086 | 1057 | 1057 | 1057 | 1057 | 6 |
| 392 | 20230908 | 121400 | 5127845744 | 1057 | 1057 | 1057 | 1057 | 0 |
| 393 | 20230908 | 121300 | 5127845744 | 1057 | 1055 | 1057 | 1051 | 7234 |
| 394 | 20230908 | 121200 | 5120217411 | 1055 | 1055 | 1055 | 1055 | 0 |
| 395 | 20230908 | 121100 | 5120217411 | 1055 | 1053 | 1055 | 1053 | 2025 |
| 396 | 20230908 | 121000 | 5118083310 | 1053 | 1052 | 1053 | 1052 | 208 |
| 397 | 20230908 | 120900 | 5117864394 | 1052 | 1053 | 1053 | 1052 | 1873 |
| 398 | 20230908 | 120800 | 5115893298 | 1052 | 1049 | 1052 | 1049 | 2871 |
| 399 | 20230908 | 120700 | 5112875777 | 1049 | 1049 | 1049 | 1049 | 2 |
| 400 | 20230908 | 120600 | 5112873679 | 1047 | 1049 | 1049 | 1047 | 6 |
| 401 | 20230908 | 120500 | 5112867393 | 1046 | 1046 | 1046 | 1046 | 300 |
| 402 | 20230908 | 120400 | 5112553593 | 1046 | 1050 | 1050 | 1046 | 401 |
| 403 | 20230908 | 120300 | 5112134143 | 1046 | 1047 | 1047 | 1046 | 427 |
| 404 | 20230908 | 120200 | 5111687493 | 1046 | 1046 | 1046 | 1046 | 31 |
| 405 | 20230908 | 120100 | 5111655067 | 1053 | 1053 | 1053 | 1053 | 700 |
| 406 | 20230908 | 120000 | 5110917967 | 1053 | 1045 | 1053 | 1045 | 6245 |
| 407 | 20230908 | 115900 | 5104391931 | 1045 | 1049 | 1049 | 1045 | 7902 |
| 408 | 20230908 | 115800 | 5096122448 | 1054 | 1048 | 1054 | 1048 | 65 |
| 409 | 20230908 | 115700 | 5096054148 | 1047 | 1047 | 1047 | 1047 | 1414 |
| 410 | 20230908 | 115600 | 5094573690 | 1052 | 1052 | 1052 | 1047 | 1103 |
| 411 | 20230908 | 115500 | 5093413339 | 1053 | 1047 | 1053 | 1046 | 6745 |
| 412 | 20230908 | 115400 | 5086316246 | 1046 | 1046 | 1046 | 1046 | 0 |
| 413 | 20230908 | 115300 | 5086316246 | 1046 | 1046 | 1046 | 1046 | 108 |
| 414 | 20230908 | 115200 | 5086203278 | 1052 | 1045 | 1052 | 1044 | 9437 |
| 415 | 20230908 | 115100 | 5076350446 | 1053 | 1047 | 1053 | 1045 | 5599 |
| 416 | 20230908 | 115000 | 5070495381 | 1047 | 1050 | 1050 | 1047 | 4661 |
| 417 | 20230908 | 114900 | 5065614184 | 1050 | 1050 | 1050 | 1050 | 3792 |
| 418 | 20230908 | 114800 | 5061632584 | 1050 | 1050 | 1050 | 1049 | 1117 |
| 419 | 20230908 | 114700 | 5060459850 | 1050 | 1050 | 1050 | 1050 | 0 |
| 420 | 20230908 | 114600 | 5060459850 | 1050 | 1050 | 1050 | 1050 | 3475 |
| 421 | 20230908 | 114500 | 5056811100 | 1050 | 1050 | 1050 | 1050 | 813 |
| 422 | 20230908 | 114400 | 5055957450 | 1050 | 1049 | 1050 | 1049 | 433 |
| 423 | 20230908 | 114300 | 5055502836 | 1047 | 1046 | 1047 | 1046 | 2006 |
| 424 | 20230908 | 114200 | 5053403352 | 1046 | 1049 | 1049 | 1046 | 2000 |
| 425 | 20230908 | 114100 | 5051307427 | 1047 | 1047 | 1047 | 1047 | 58 |
| 426 | 20230908 | 114000 | 5051246701 | 1047 | 1053 | 1054 | 1047 | 4 |
| 427 | 20230908 | 113900 | 5051242494 | 1054 | 1046 | 1054 | 1045 | 1263 |
| 428 | 20230908 | 113800 | 5049913938 | 1046 | 1047 | 1047 | 1046 | 4796 |
| 429 | 20230908 | 113700 | 5044896942 | 1046 | 1047 | 1047 | 1046 | 753 |
| 430 | 20230908 | 113600 | 5044109078 | 1054 | 1054 | 1054 | 1047 | 323 |
| 431 | 20230908 | 113500 | 5043770746 | 1054 | 1054 | 1054 | 1054 | 1346 |
| 432 | 20230908 | 113400 | 5042352062 | 1047 | 1056 | 1058 | 1046 | 2589 |
| 433 | 20230908 | 113300 | 5039638409 | 1045 | 1057 | 1058 | 1045 | 20300 |
| 434 | 20230908 | 113200 | 5018370489 | 1058 | 1058 | 1058 | 1057 | 842 |
| 435 | 20230908 | 113100 | 5017480153 | 1050 | 1049 | 1050 | 1048 | 21145 |
| 436 | 20230908 | 113000 | 4995311479 | 1048 | 1065 | 1065 | 1048 | 26382 |
| 437 | 20230908 | 112900 | 4967512738 | 1065 | 1063 | 1067 | 1063 | 4992 |
| 438 | 20230908 | 112800 | 4962194361 | 1066 | 1068 | 1069 | 1060 | 14140 |
| 439 | 20230908 | 112700 | 4947127382 | 1069 | 1067 | 1072 | 1067 | 27408 |
| 440 | 20230908 | 112600 | 4917823316 | 1064 | 1074 | 1074 | 1053 | 15626 |
| 441 | 20230908 | 112500 | 4901118488 | 1074 | 1051 | 1074 | 1046 | 41756 |
| 442 | 20230908 | 112400 | 4856717482 | 1058 | 1050 | 1059 | 1050 | 27911 |
| 443 | 20230908 | 112300 | 4827303335 | 1050 | 1049 | 1050 | 1044 | 1172 |
| 444 | 20230908 | 112200 | 4826076860 | 1050 | 1050 | 1050 | 1050 | 969 |
| 445 | 20230908 | 112100 | 4825059410 | 1051 | 1048 | 1053 | 1048 | 19367 |
| 446 | 20230908 | 112000 | 4804724158 | 1046 | 1043 | 1046 | 1043 | 6696 |
| 447 | 20230908 | 111900 | 4797732681 | 1042 | 1042 | 1042 | 1041 | 2838 |
| 448 | 20230908 | 111800 | 4794775844 | 1042 | 1044 | 1044 | 1042 | 5906 |
| 449 | 20230908 | 111700 | 4788617668 | 1043 | 1044 | 1044 | 1043 | 2246 |
| 450 | 20230908 | 111600 | 4786273676 | 1044 | 1047 | 1047 | 1044 | 300 |
| 451 | 20230908 | 111500 | 4785960470 | 1044 | 1044 | 1044 | 1044 | 44 |
| 452 | 20230908 | 111400 | 4785914534 | 1048 | 1042 | 1049 | 1041 | 5539 |
| 453 | 20230908 | 111300 | 4780119472 | 1042 | 1045 | 1045 | 1042 | 2986 |
| 454 | 20230908 | 111200 | 4777008057 | 1045 | 1045 | 1045 | 1040 | 12523 |
| 455 | 20230908 | 111100 | 4763955985 | 1045 | 1046 | 1046 | 1045 | 2058 |
| 456 | 20230908 | 111000 | 4761804922 | 1046 | 1048 | 1048 | 1046 | 2341 |
| 457 | 20230908 | 110900 | 4759352635 | 1053 | 1053 | 1053 | 1049 | 6434 |
| 458 | 20230908 | 110800 | 4752601631 | 1053 | 1051 | 1053 | 1050 | 695 |
| 459 | 20230908 | 110700 | 4751871656 | 1053 | 1052 | 1053 | 1052 | 732 |
| 460 | 20230908 | 110600 | 4751100960 | 1053 | 1052 | 1053 | 1049 | 4189 |
| 461 | 20230908 | 110500 | 4746696701 | 1052 | 1050 | 1053 | 1050 | 16254 |
| 462 | 20230908 | 110400 | 4729606154 | 1050 | 1048 | 1050 | 1048 | 5168 |
| 463 | 20230908 | 110300 | 4724185428 | 1049 | 1048 | 1049 | 1048 | 5451 |
| 464 | 20230908 | 110200 | 4718467529 | 1049 | 1048 | 1049 | 1046 | 4518 |
| 465 | 20230908 | 110100 | 4713728471 | 1046 | 1046 | 1046 | 1044 | 4437 |
| 466 | 20230908 | 110000 | 4709088500 | 1047 | 1048 | 1049 | 1047 | 1459 |
| 467 | 20230908 | 105900 | 4707559127 | 1048 | 1042 | 1048 | 1042 | 2327 |
| 468 | 20230908 | 105800 | 4705125133 | 1047 | 1047 | 1047 | 1043 | 4006 |
| 469 | 20230908 | 105700 | 4700942209 | 1048 | 1047 | 1048 | 1047 | 1489 |
| 470 | 20230908 | 105600 | 4699381937 | 1042 | 1047 | 1048 | 1041 | 391 |
| 471 | 20230908 | 105500 | 4698974582 | 1048 | 1042 | 1048 | 1040 | 8796 |
| 472 | 20230908 | 105400 | 4689780585 | 1040 | 1043 | 1043 | 1040 | 10426 |
| 473 | 20230908 | 105300 | 4678927445 | 1044 | 1041 | 1045 | 1040 | 17299 |
| 474 | 20230908 | 105200 | 4660894705 | 1036 | 1036 | 1036 | 1036 | 0 |
| 475 | 20230908 | 105100 | 4660894705 | 1036 | 1036 | 1036 | 1036 | 0 |
| 476 | 20230908 | 105000 | 4660894705 | 1036 | 1039 | 1039 | 1036 | 27070 |
| 477 | 20230908 | 104900 | 4632817981 | 1039 | 1040 | 1040 | 1039 | 2812 |
| 478 | 20230908 | 104800 | 4629895941 | 1039 | 1045 | 1046 | 1039 | 761 |
| 479 | 20230908 | 104700 | 4629104963 | 1039 | 1040 | 1040 | 1038 | 1136 |
| 480 | 20230908 | 104600 | 4627925643 | 1037 | 1040 | 1040 | 1037 | 43594 |
| 481 | 20230908 | 104500 | 4582649664 | 1040 | 1044 | 1044 | 1039 | 28874 |
| 482 | 20230908 | 104400 | 4552603977 | 1043 | 1043 | 1046 | 1043 | 2147 |
| 483 | 20230908 | 104300 | 4550364159 | 1042 | 1043 | 1043 | 1041 | 2544 |
| 484 | 20230908 | 104200 | 4547713131 | 1042 | 1045 | 1045 | 1042 | 16867 |
| 485 | 20230908 | 104100 | 4530118627 | 1045 | 1047 | 1047 | 1045 | 3705 |
| 486 | 20230908 | 104000 | 4526243596 | 1046 | 1048 | 1048 | 1046 | 1653 |
| 487 | 20230908 | 103900 | 4524513204 | 1048 | 1049 | 1049 | 1048 | 13361 |
| 488 | 20230908 | 103800 | 4510507237 | 1049 | 1049 | 1050 | 1048 | 10976 |
| 489 | 20230908 | 103700 | 4499003054 | 1049 | 1046 | 1049 | 1046 | 8467 |
| 490 | 20230908 | 103600 | 4490132798 | 1046 | 1046 | 1048 | 1043 | 26142 |
| 491 | 20230908 | 103500 | 4462783496 | 1046 | 1046 | 1046 | 1043 | 7076 |
| 492 | 20230908 | 103400 | 4455395205 | 1047 | 1047 | 1047 | 1045 | 12312 |
| 493 | 20230908 | 103300 | 4442517062 | 1047 | 1048 | 1048 | 1047 | 6238 |
| 494 | 20230908 | 103200 | 4435980950 | 1048 | 1049 | 1050 | 1047 | 13326 |
| 495 | 20230908 | 103100 | 4421996767 | 1048 | 1050 | 1050 | 1048 | 14589 |
| 496 | 20230908 | 103000 | 4406679891 | 1050 | 1053 | 1053 | 1050 | 9867 |
| 497 | 20230908 | 102900 | 4396316684 | 1050 | 1057 | 1057 | 1050 | 3736 |
| 498 | 20230908 | 102800 | 4392382111 | 1057 | 1054 | 1057 | 1054 | 4456 |
| 499 | 20230908 | 102700 | 4387679055 | 1055 | 1053 | 1055 | 1052 | 7747 |
| 500 | 20230908 | 102600 | 4379528359 | 1053 | 1061 | 1061 | 1053 | 3896 |
| 501 | 20230908 | 102500 | 4375407064 | 1062 | 1062 | 1063 | 1062 | 20894 |
| 502 | 20230908 | 102400 | 4353209172 | 1065 | 1066 | 1069 | 1063 | 25096 |
| 503 | 20230908 | 102300 | 4326454656 | 1066 | 1062 | 1066 | 1062 | 19093 |
| 504 | 20230908 | 102200 | 4306154096 | 1062 | 1061 | 1062 | 1058 | 8196 |
| 505 | 20230908 | 102100 | 4297453058 | 1062 | 1058 | 1065 | 1057 | 12505 |
| 506 | 20230908 | 102000 | 4284201161 | 1057 | 1056 | 1057 | 1055 | 10261 |
| 507 | 20230908 | 101900 | 4273364638 | 1056 | 1052 | 1056 | 1050 | 7075 |
| 508 | 20230908 | 101800 | 4265916199 | 1049 | 1048 | 1052 | 1048 | 6204 |
| 509 | 20230908 | 101700 | 4259400080 | 1044 | 1043 | 1046 | 1043 | 6533 |
| 510 | 20230908 | 101600 | 4252570571 | 1043 | 1043 | 1043 | 1040 | 8937 |
| 511 | 20230908 | 101500 | 4243267216 | 1043 | 1045 | 1045 | 1041 | 13380 |
| 512 | 20230908 | 101400 | 4229313206 | 1043 | 1046 | 1046 | 1042 | 1253 |
| 513 | 20230908 | 101300 | 4228006553 | 1049 | 1042 | 1050 | 1041 | 8515 |
| 514 | 20230908 | 101200 | 4219092980 | 1040 | 1045 | 1045 | 1040 | 9479 |
| 515 | 20230908 | 101100 | 4209222422 | 1053 | 1047 | 1053 | 1045 | 1025 |
| 516 | 20230908 | 101000 | 4208151212 | 1048 | 1046 | 1053 | 1046 | 2425 |
| 517 | 20230908 | 100900 | 4205610983 | 1046 | 1057 | 1057 | 1045 | 1367 |
| 518 | 20230908 | 100800 | 4204169862 | 1057 | 1056 | 1057 | 1056 | 23081 |
| 519 | 20230908 | 100700 | 4179796298 | 1056 | 1051 | 1056 | 1050 | 6083 |
| 520 | 20230908 | 100600 | 4173382349 | 1050 | 1043 | 1050 | 1043 | 6257 |
| 521 | 20230908 | 100500 | 4166818635 | 1043 | 1045 | 1045 | 1043 | 12309 |
| 522 | 20230908 | 100400 | 4153970116 | 1045 | 1046 | 1048 | 1045 | 3654 |
| 523 | 20230908 | 100300 | 4150150568 | 1046 | 1047 | 1048 | 1046 | 2062 |
| 524 | 20230908 | 100200 | 4147992721 | 1047 | 1050 | 1050 | 1045 | 2982 |
| 525 | 20230908 | 100100 | 4144872626 | 1050 | 1050 | 1050 | 1047 | 4126 |
| 526 | 20230908 | 100000 | 4140551873 | 1050 | 1053 | 1053 | 1050 | 4439 |
| 527 | 20230908 | 095900 | 4135890870 | 1053 | 1053 | 1053 | 1046 | 4126 |
| 528 | 20230908 | 095800 | 4131553370 | 1053 | 1051 | 1058 | 1051 | 8137 |
| 529 | 20230908 | 095700 | 4122984918 | 1051 | 1046 | 1051 | 1045 | 1630 |
| 530 | 20230908 | 095600 | 4121280530 | 1045 | 1047 | 1048 | 1045 | 981 |
| 531 | 20230908 | 095500 | 4120253389 | 1047 | 1046 | 1047 | 1045 | 5709 |
| 532 | 20230908 | 095400 | 4114281360 | 1046 | 1048 | 1048 | 1046 | 9447 |
| 533 | 20230908 | 095300 | 4104389834 | 1052 | 1052 | 1052 | 1051 | 684 |
| 534 | 20230908 | 095200 | 4103670366 | 1047 | 1047 | 1053 | 1045 | 71875 |
| 535 | 20230908 | 095100 | 4028206987 | 1047 | 1051 | 1052 | 1047 | 4462 |
| 536 | 20230908 | 095000 | 4023514920 | 1052 | 1042 | 1052 | 1037 | 58109 |
| 537 | 20230908 | 094900 | 3963083372 | 1044 | 1051 | 1052 | 1042 | 32096 |
| 538 | 20230908 | 094800 | 3929498556 | 1051 | 1054 | 1054 | 1051 | 5864 |
| 539 | 20230908 | 094700 | 3923325375 | 1061 | 1051 | 1062 | 1046 | 1757 |
| 540 | 20230908 | 094600 | 3921476622 | 1047 | 1065 | 1067 | 1047 | 7121 |
| 541 | 20230908 | 094500 | 3913950023 | 1065 | 1072 | 1072 | 1065 | 33772 |
| 542 | 20230908 | 094400 | 3877869142 | 1072 | 1081 | 1081 | 1072 | 12196 |
| 543 | 20230908 | 094300 | 3864739224 | 1081 | 1069 | 1082 | 1068 | 50377 |
| 544 | 20230908 | 094200 | 3810531986 | 1069 | 1065 | 1071 | 1065 | 34701 |
| 545 | 20230908 | 094100 | 3773482555 | 1065 | 1059 | 1065 | 1059 | 15650 |
| 546 | 20230908 | 094000 | 3756868153 | 1059 | 1056 | 1059 | 1056 | 6347 |
| 547 | 20230908 | 093900 | 3750155120 | 1055 | 1055 | 1055 | 1055 | 302 |
| 548 | 20230908 | 093800 | 3749836510 | 1054 | 1052 | 1054 | 1045 | 21926 |
| 549 | 20230908 | 093700 | 3726752066 | 1046 | 1051 | 1052 | 1043 | 49330 |
| 550 | 20230908 | 093600 | 3675107937 | 1052 | 1052 | 1053 | 1050 | 30595 |
| 551 | 20230908 | 093500 | 3642951374 | 1052 | 1057 | 1057 | 1050 | 26430 |
| 552 | 20230908 | 093400 | 3615130308 | 1056 | 1055 | 1058 | 1054 | 21794 |
| 553 | 20230908 | 093300 | 3592134075 | 1055 | 1060 | 1060 | 1054 | 22365 |
| 554 | 20230908 | 093200 | 3568532390 | 1061 | 1061 | 1063 | 1055 | 38023 |
| 555 | 20230908 | 093100 | 3528300543 | 1063 | 1067 | 1069 | 1061 | 33542 |
| 556 | 20230908 | 093000 | 3492567026 | 1066 | 1067 | 1070 | 1066 | 31666 |
| 557 | 20230908 | 092900 | 3458786505 | 1067 | 1075 | 1076 | 1066 | 42761 |
| 558 | 20230908 | 092800 | 3412938547 | 1075 | 1080 | 1080 | 1075 | 11425 |
| 559 | 20230908 | 092700 | 3400646419 | 1076 | 1077 | 1078 | 1075 | 11503 |
| 560 | 20230908 | 092600 | 3388265864 | 1077 | 1079 | 1086 | 1076 | 67605 |
| 561 | 20230908 | 092500 | 3315346537 | 1080 | 1085 | 1087 | 1078 | 35951 |
| 562 | 20230908 | 092400 | 3276479714 | 1087 | 1094 | 1094 | 1084 | 29603 |
| 563 | 20230908 | 092300 | 3244248179 | 1094 | 1092 | 1094 | 1091 | 6192 |
| 564 | 20230908 | 092200 | 3237485388 | 1094 | 1094 | 1098 | 1094 | 16247 |
| 565 | 20230908 | 092100 | 3219688439 | 1094 | 1097 | 1097 | 1091 | 22044 |
| 566 | 20230908 | 092000 | 3195566637 | 1098 | 1102 | 1102 | 1089 | 34537 |
| 567 | 20230908 | 091900 | 3157664761 | 1102 | 1138 | 1142 | 1100 | 67947 |
| 568 | 20230908 | 091800 | 3081691912 | 1123 | 1083 | 1138 | 1082 | 123390 |
| 569 | 20230908 | 091700 | 2944959736 | 1083 | 1089 | 1091 | 1082 | 62233 |
| 570 | 20230908 | 091600 | 2877403914 | 1089 | 1081 | 1093 | 1072 | 60386 |
| 571 | 20230908 | 091500 | 2812130396 | 1080 | 1108 | 1114 | 1080 | 115851 |
| 572 | 20230908 | 091400 | 2685224079 | 1108 | 1120 | 1120 | 1107 | 46807 |
| 573 | 20230908 | 091300 | 2633226831 | 1120 | 1110 | 1120 | 1105 | 67131 |
| 574 | 20230908 | 091200 | 2558646001 | 1112 | 1138 | 1138 | 1110 | 117133 |
| 575 | 20230908 | 091100 | 2427278824 | 1134 | 1142 | 1145 | 1131 | 52313 |
| 576 | 20230908 | 091000 | 2367924667 | 1142 | 1147 | 1150 | 1133 | 81246 |
| 577 | 20230908 | 090900 | 2275411561 | 1146 | 1153 | 1155 | 1145 | 109632 |
| 578 | 20230908 | 090800 | 2149258034 | 1154 | 1160 | 1165 | 1151 | 114753 |
| 579 | 20230908 | 090700 | 2016689251 | 1162 | 1170 | 1188 | 1160 | 153464 |
| 580 | 20230908 | 090600 | 1836606601 | 1177 | 1207 | 1220 | 1165 | 315593 |
| 581 | 20230908 | 090500 | 1459495852 | 1215 | 1159 | 1220 | 1157 | 429318 |
| 582 | 20230908 | 090400 | 947227185 | 1158 | 1130 | 1160 | 1129 | 146999 |
| 583 | 20230908 | 090300 | 778415480 | 1130 | 1175 | 1184 | 1126 | 168882 |
| 584 | 20230908 | 090200 | 584952661 | 1183 | 1150 | 1200 | 1138 | 501385 |
| 585 | 20230908 | 090100 | 0 | 992 | 992 | 992 | 992 | 0 |
| 586 | 20230908 | 090000 | 0 | 992 | 992 | 992 | 992 | 0 |