35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 13746 |
| 3 | 20241007 | 184900 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 4 | 20241007 | 184800 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 5 | 20241007 | 184700 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 6 | 20241007 | 184600 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 7 | 20241007 | 184500 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 8 | 20241007 | 184400 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 9 | 20241007 | 184300 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 10 | 20241007 | 184200 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 11 | 20241007 | 184100 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 12 | 20241007 | 184000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 13 | 20241007 | 183900 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 14 | 20241007 | 183800 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 15 | 20241007 | 183700 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 16 | 20241007 | 183600 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 17 | 20241007 | 183500 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 18 | 20241007 | 183400 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 19 | 20241007 | 183300 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 20 | 20241007 | 183200 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 21 | 20241007 | 183100 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 22 | 20241007 | 183000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 23 | 20241007 | 182900 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 24 | 20241007 | 182800 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 25 | 20241007 | 182700 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 26 | 20241007 | 182600 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 27 | 20241007 | 182500 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 28 | 20241007 | 182400 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 29 | 20241007 | 182300 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 30 | 20241007 | 182200 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 31 | 20241007 | 182100 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 32 | 20241007 | 182000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 13746 |
| 33 | 20241007 | 181900 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 34 | 20241007 | 181800 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 35 | 20241007 | 181700 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 36 | 20241007 | 181600 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 37 | 20241007 | 181500 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 38 | 20241007 | 181400 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 39 | 20241007 | 181300 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 40 | 20241007 | 181200 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 41 | 20241007 | 181100 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 42 | 20241007 | 181000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 43 | 20241007 | 180900 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 44 | 20241007 | 180800 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 45 | 20241007 | 180700 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 46 | 20241007 | 180600 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 47 | 20241007 | 180500 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 48 | 20241007 | 180400 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 49 | 20241007 | 180300 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 50 | 20241007 | 180200 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 51 | 20241007 | 180100 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 52 | 20241007 | 180000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 53 | 20241007 | 175900 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 54 | 20241007 | 175800 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 55 | 20241007 | 175700 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 56 | 20241007 | 175600 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 57 | 20241007 | 175500 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 58 | 20241007 | 175400 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 59 | 20241007 | 175300 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 60 | 20241007 | 175200 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 61 | 20241007 | 175100 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 62 | 20241007 | 175000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 13746 |
| 63 | 20241007 | 174900 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 64 | 20241007 | 174800 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 65 | 20241007 | 174700 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 66 | 20241007 | 174600 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 67 | 20241007 | 174500 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 68 | 20241007 | 174400 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 69 | 20241007 | 174300 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 70 | 20241007 | 174200 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 71 | 20241007 | 174100 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 72 | 20241007 | 174000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 73 | 20241007 | 173900 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 74 | 20241007 | 173800 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 75 | 20241007 | 173700 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 76 | 20241007 | 173600 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 77 | 20241007 | 173500 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 78 | 20241007 | 173400 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 79 | 20241007 | 173300 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 80 | 20241007 | 173200 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 81 | 20241007 | 173100 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 82 | 20241007 | 173000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 83 | 20241007 | 172900 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 84 | 20241007 | 172800 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 85 | 20241007 | 172700 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 86 | 20241007 | 172600 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 87 | 20241007 | 172500 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 88 | 20241007 | 172400 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 89 | 20241007 | 172300 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 90 | 20241007 | 172200 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 91 | 20241007 | 172100 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 92 | 20241007 | 172000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 13746 |
| 93 | 20241007 | 171900 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 94 | 20241007 | 171800 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 95 | 20241007 | 171700 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 96 | 20241007 | 171600 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 97 | 20241007 | 171500 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 98 | 20241007 | 171400 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 99 | 20241007 | 171300 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 100 | 20241007 | 171200 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 101 | 20241007 | 171100 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 102 | 20241007 | 171000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 103 | 20241007 | 170900 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 104 | 20241007 | 170800 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 105 | 20241007 | 170700 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 106 | 20241007 | 170600 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 107 | 20241007 | 170500 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 108 | 20241007 | 170400 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 109 | 20241007 | 170300 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 110 | 20241007 | 170200 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 111 | 20241007 | 170100 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 112 | 20241007 | 170000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 113 | 20241007 | 165900 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 114 | 20241007 | 165800 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 115 | 20241007 | 165700 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 116 | 20241007 | 165600 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 117 | 20241007 | 165500 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 118 | 20241007 | 165400 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 119 | 20241007 | 165300 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 120 | 20241007 | 165200 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 121 | 20241007 | 165100 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 122 | 20241007 | 165000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 13746 |
| 123 | 20241007 | 164900 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 124 | 20241007 | 164800 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 125 | 20241007 | 164700 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 126 | 20241007 | 164600 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 127 | 20241007 | 164500 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 128 | 20241007 | 164400 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 129 | 20241007 | 164300 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 130 | 20241007 | 164200 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 131 | 20241007 | 164100 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 132 | 20241007 | 164000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 133 | 20241007 | 163900 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 134 | 20241007 | 163800 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 135 | 20241007 | 163700 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 136 | 20241007 | 163600 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 137 | 20241007 | 163500 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 138 | 20241007 | 163400 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 139 | 20241007 | 163300 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 140 | 20241007 | 163200 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 141 | 20241007 | 163100 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 142 | 20241007 | 163000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 143 | 20241007 | 162900 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 144 | 20241007 | 162800 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 145 | 20241007 | 162700 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 146 | 20241007 | 162600 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 147 | 20241007 | 162500 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 148 | 20241007 | 162400 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 149 | 20241007 | 162300 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 150 | 20241007 | 162200 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 151 | 20241007 | 162100 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 152 | 20241007 | 162000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 13746 |
| 153 | 20241007 | 161900 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 154 | 20241007 | 161800 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 155 | 20241007 | 161700 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 156 | 20241007 | 161600 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 157 | 20241007 | 161500 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 158 | 20241007 | 161400 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 159 | 20241007 | 161300 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 160 | 20241007 | 161200 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 161 | 20241007 | 161100 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 162 | 20241007 | 161000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 163 | 20241007 | 160900 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 164 | 20241007 | 160800 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 165 | 20241007 | 160700 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 166 | 20241007 | 160600 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 167 | 20241007 | 160500 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 168 | 20241007 | 160400 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 169 | 20241007 | 160300 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 170 | 20241007 | 160200 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 171 | 20241007 | 160100 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 172 | 20241007 | 160000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 173 | 20241007 | 155900 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 174 | 20241007 | 155800 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 175 | 20241007 | 155700 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 176 | 20241007 | 155600 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 177 | 20241007 | 155500 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 178 | 20241007 | 155400 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 179 | 20241007 | 155300 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 180 | 20241007 | 155200 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 181 | 20241007 | 155100 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 182 | 20241007 | 155000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 13746 |
| 183 | 20241007 | 154900 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 184 | 20241007 | 154800 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 185 | 20241007 | 154700 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 186 | 20241007 | 154600 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 187 | 20241007 | 154500 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 188 | 20241007 | 154400 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 189 | 20241007 | 154300 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 190 | 20241007 | 154200 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 191 | 20241007 | 154100 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 192 | 20241007 | 154000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 193 | 20241007 | 153900 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 194 | 20241007 | 153800 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 195 | 20241007 | 153700 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 196 | 20241007 | 153600 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 197 | 20241007 | 153500 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 198 | 20241007 | 153400 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 199 | 20241007 | 153300 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 200 | 20241007 | 153200 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 201 | 20241007 | 153100 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 0 |
| 202 | 20241007 | 153000 | 131469513000 | 367500 | 367500 | 367500 | 367500 | 13746 |
| 203 | 20241007 | 152900 | 126417858000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 204 | 20241007 | 152800 | 126417858000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 205 | 20241007 | 152700 | 126417858000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 206 | 20241007 | 152600 | 126417858000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 207 | 20241007 | 152500 | 126417858000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 208 | 20241007 | 152400 | 126417858000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 209 | 20241007 | 152300 | 126417858000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 210 | 20241007 | 152200 | 126417858000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 211 | 20241007 | 152100 | 126417858000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 212 | 20241007 | 152000 | 126417858000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 213 | 20241007 | 151900 | 126417858000 | 367000 | 367000 | 367500 | 367000 | 781 |
| 214 | 20241007 | 151800 | 126131011500 | 367000 | 367500 | 367500 | 367000 | 347 |
| 215 | 20241007 | 151700 | 126003519000 | 367500 | 367500 | 367500 | 367000 | 1779 |
| 216 | 20241007 | 151600 | 125350213000 | 367500 | 367500 | 367500 | 367000 | 813 |
| 217 | 20241007 | 151500 | 125051539500 | 367500 | 367500 | 367500 | 367000 | 820 |
| 218 | 20241007 | 151400 | 124750208000 | 367500 | 367500 | 367500 | 366500 | 1139 |
| 219 | 20241007 | 151300 | 124331903000 | 367500 | 367000 | 367500 | 366500 | 734 |
| 220 | 20241007 | 151200 | 124062350000 | 367000 | 367000 | 367000 | 366500 | 893 |
| 221 | 20241007 | 151100 | 123734657000 | 367000 | 367000 | 367000 | 366500 | 809 |
| 222 | 20241007 | 151000 | 123437873500 | 367000 | 366500 | 367000 | 366000 | 1206 |
| 223 | 20241007 | 150900 | 122995798000 | 366500 | 366500 | 366500 | 366000 | 670 |
| 224 | 20241007 | 150800 | 122750296000 | 366000 | 366500 | 366500 | 366000 | 605 |
| 225 | 20241007 | 150700 | 122528657000 | 366500 | 366500 | 366500 | 366000 | 729 |
| 226 | 20241007 | 150600 | 122261619000 | 366500 | 366500 | 366500 | 365500 | 265 |
| 227 | 20241007 | 150500 | 122164572500 | 366500 | 366000 | 366500 | 365500 | 874 |
| 228 | 20241007 | 150400 | 121844681000 | 366500 | 366500 | 366500 | 366000 | 147 |
| 229 | 20241007 | 150300 | 121790831500 | 366000 | 366000 | 366000 | 365500 | 1140 |
| 230 | 20241007 | 150200 | 121373605000 | 365500 | 366000 | 366500 | 365500 | 1590 |
| 231 | 20241007 | 150100 | 120791622500 | 366000 | 366500 | 366500 | 366000 | 243 |
| 232 | 20241007 | 150000 | 120702612500 | 366000 | 366500 | 366500 | 366000 | 442 |
| 233 | 20241007 | 145900 | 120540741500 | 366000 | 366500 | 367000 | 366000 | 663 |
| 234 | 20241007 | 145800 | 120297730500 | 366500 | 366500 | 367000 | 366500 | 484 |
| 235 | 20241007 | 145700 | 120120272000 | 367000 | 367000 | 367000 | 366500 | 405 |
| 236 | 20241007 | 145600 | 119971763500 | 366500 | 367000 | 367000 | 366500 | 328 |
| 237 | 20241007 | 145500 | 119851459500 | 367000 | 367000 | 367000 | 366500 | 373 |
| 238 | 20241007 | 145400 | 119714586500 | 367000 | 367000 | 367500 | 367000 | 606 |
| 239 | 20241007 | 145300 | 119492156500 | 367000 | 367000 | 367500 | 366500 | 1156 |
| 240 | 20241007 | 145200 | 119067910500 | 367000 | 367000 | 367500 | 366500 | 255 |
| 241 | 20241007 | 145100 | 118974319500 | 367500 | 367000 | 367500 | 366500 | 305 |
| 242 | 20241007 | 145000 | 118862372000 | 366500 | 367000 | 367500 | 366500 | 766 |
| 243 | 20241007 | 144900 | 118581304000 | 366500 | 366500 | 367000 | 366000 | 466 |
| 244 | 20241007 | 144800 | 118410507000 | 366500 | 366000 | 366500 | 366000 | 322 |
| 245 | 20241007 | 144700 | 118292504000 | 366500 | 366500 | 367000 | 366000 | 702 |
| 246 | 20241007 | 144600 | 118035258500 | 366500 | 366500 | 367000 | 366500 | 1268 |
| 247 | 20241007 | 144500 | 117570494500 | 367000 | 367500 | 367500 | 366500 | 1240 |
| 248 | 20241007 | 144400 | 117115389500 | 367000 | 367500 | 367500 | 367000 | 214 |
| 249 | 20241007 | 144300 | 117036767000 | 367000 | 367500 | 367500 | 367000 | 204 |
| 250 | 20241007 | 144200 | 116961813500 | 367000 | 367500 | 367500 | 367000 | 223 |
| 251 | 20241007 | 144100 | 116879871000 | 367500 | 367500 | 367500 | 367000 | 275 |
| 252 | 20241007 | 144000 | 116778845000 | 367000 | 367500 | 367500 | 367000 | 251 |
| 253 | 20241007 | 143900 | 116686617500 | 367500 | 367500 | 367500 | 367000 | 446 |
| 254 | 20241007 | 143800 | 116522722000 | 367000 | 367500 | 367500 | 367000 | 377 |
| 255 | 20241007 | 143700 | 116384179000 | 367500 | 366500 | 367500 | 366500 | 344 |
| 256 | 20241007 | 143600 | 116257864000 | 367000 | 367500 | 367500 | 366500 | 276 |
| 257 | 20241007 | 143500 | 116156566000 | 367000 | 367000 | 367500 | 366500 | 519 |
| 258 | 20241007 | 143400 | 115966058500 | 367000 | 367500 | 367500 | 366500 | 215 |
| 259 | 20241007 | 143300 | 115887162000 | 367000 | 367000 | 367500 | 366500 | 270 |
| 260 | 20241007 | 143200 | 115788031500 | 367000 | 367000 | 367500 | 366500 | 1477 |
| 261 | 20241007 | 143100 | 115246187500 | 367000 | 367000 | 367000 | 366500 | 348 |
| 262 | 20241007 | 143000 | 115118572000 | 367000 | 367000 | 367000 | 366500 | 335 |
| 263 | 20241007 | 142900 | 114995703000 | 367000 | 367000 | 367000 | 366500 | 222 |
| 264 | 20241007 | 142800 | 114914237500 | 366500 | 366500 | 367000 | 366500 | 670 |
| 265 | 20241007 | 142700 | 114668592500 | 367000 | 367000 | 367000 | 366500 | 258 |
| 266 | 20241007 | 142600 | 114573936500 | 367000 | 367000 | 367000 | 366500 | 45 |
| 267 | 20241007 | 142500 | 114557424500 | 367000 | 366500 | 367500 | 366000 | 2585 |
| 268 | 20241007 | 142400 | 113609033500 | 366500 | 367000 | 367000 | 366500 | 946 |
| 269 | 20241007 | 142300 | 113262310500 | 366500 | 366500 | 367000 | 366500 | 134 |
| 270 | 20241007 | 142200 | 113213186500 | 367000 | 367500 | 367500 | 366500 | 537 |
| 271 | 20241007 | 142100 | 113016103000 | 367000 | 367500 | 367500 | 367000 | 77 |
| 272 | 20241007 | 142000 | 112987831500 | 367000 | 367000 | 367500 | 367000 | 458 |
| 273 | 20241007 | 141900 | 112819711000 | 367000 | 367500 | 367500 | 367000 | 61 |
| 274 | 20241007 | 141800 | 112797311500 | 367000 | 367000 | 367500 | 367000 | 607 |
| 275 | 20241007 | 141700 | 112574489500 | 367000 | 366500 | 367000 | 366500 | 706 |
| 276 | 20241007 | 141600 | 112315642500 | 367000 | 366500 | 367000 | 366500 | 93 |
| 277 | 20241007 | 141500 | 112281530500 | 367000 | 367500 | 367500 | 366500 | 676 |
| 278 | 20241007 | 141400 | 112033433500 | 367500 | 367000 | 367500 | 366500 | 1166 |
| 279 | 20241007 | 141300 | 111605528500 | 367000 | 367000 | 367500 | 367000 | 508 |
| 280 | 20241007 | 141200 | 111419086500 | 367000 | 367000 | 367500 | 367000 | 135 |
| 281 | 20241007 | 141100 | 111369502500 | 367500 | 367000 | 367500 | 367000 | 103 |
| 282 | 20241007 | 141000 | 111331692500 | 367500 | 367500 | 367500 | 367000 | 62 |
| 283 | 20241007 | 140900 | 111308923500 | 367500 | 367500 | 367500 | 367000 | 227 |
| 284 | 20241007 | 140800 | 111225590500 | 367500 | 368000 | 368000 | 367000 | 426 |
| 285 | 20241007 | 140700 | 111069030000 | 368000 | 368000 | 368000 | 367500 | 53 |
| 286 | 20241007 | 140600 | 111049540000 | 367500 | 366500 | 368000 | 366500 | 951 |
| 287 | 20241007 | 140500 | 110700279000 | 367000 | 367500 | 367500 | 366500 | 422 |
| 288 | 20241007 | 140400 | 110545373500 | 367000 | 367500 | 367500 | 367000 | 91 |
| 289 | 20241007 | 140300 | 110511939000 | 367500 | 367000 | 367500 | 367000 | 422 |
| 290 | 20241007 | 140200 | 110356958500 | 367000 | 367000 | 367500 | 367000 | 442 |
| 291 | 20241007 | 140100 | 110194729000 | 367000 | 367500 | 368000 | 367000 | 975 |
| 292 | 20241007 | 140000 | 109836394000 | 367500 | 367500 | 368000 | 367500 | 207 |
| 293 | 20241007 | 135900 | 109760315500 | 367500 | 367500 | 368000 | 367500 | 225 |
| 294 | 20241007 | 135800 | 109677530000 | 368000 | 368000 | 368000 | 367500 | 139 |
| 295 | 20241007 | 135700 | 109626392000 | 367500 | 368000 | 368000 | 367500 | 84 |
| 296 | 20241007 | 135600 | 109595494000 | 367500 | 368000 | 368000 | 367500 | 188 |
| 297 | 20241007 | 135500 | 109526326000 | 367500 | 367500 | 368000 | 367500 | 184 |
| 298 | 20241007 | 135400 | 109458648000 | 367500 | 367500 | 368000 | 367000 | 341 |
| 299 | 20241007 | 135300 | 109333330500 | 367500 | 367500 | 368000 | 367000 | 435 |
| 300 | 20241007 | 135200 | 109173402000 | 367000 | 367000 | 368000 | 367000 | 277 |
| 301 | 20241007 | 135100 | 109071612000 | 367500 | 367000 | 367500 | 366500 | 262 |
| 302 | 20241007 | 135000 | 108975376500 | 367000 | 367000 | 367500 | 366500 | 386 |
| 303 | 20241007 | 134900 | 108833665500 | 367000 | 366500 | 367500 | 366000 | 1212 |
| 304 | 20241007 | 134800 | 108389208500 | 366500 | 366500 | 366500 | 366000 | 364 |
| 305 | 20241007 | 134700 | 108255806500 | 366500 | 366500 | 366500 | 366000 | 298 |
| 306 | 20241007 | 134600 | 108146599500 | 366500 | 366000 | 366500 | 366000 | 152 |
| 307 | 20241007 | 134500 | 108090902000 | 366000 | 366500 | 367000 | 366000 | 269 |
| 308 | 20241007 | 134400 | 107992303500 | 366500 | 366000 | 366500 | 366000 | 476 |
| 309 | 20241007 | 134300 | 107817872500 | 366500 | 366500 | 366500 | 366000 | 383 |
| 310 | 20241007 | 134200 | 107677657000 | 366500 | 367000 | 367000 | 366000 | 1175 |
| 311 | 20241007 | 134100 | 107247359000 | 367000 | 366500 | 367000 | 366500 | 260 |
| 312 | 20241007 | 134000 | 107151986500 | 367000 | 366000 | 367000 | 365500 | 1749 |
| 313 | 20241007 | 133900 | 106511778000 | 366000 | 366000 | 366500 | 366000 | 358 |
| 314 | 20241007 | 133800 | 106380641000 | 366000 | 366000 | 366500 | 366000 | 137 |
| 315 | 20241007 | 133700 | 106330465000 | 366000 | 366500 | 366500 | 366000 | 586 |
| 316 | 20241007 | 133600 | 106115907500 | 366000 | 366500 | 366500 | 366000 | 330 |
| 317 | 20241007 | 133500 | 105995045000 | 366000 | 366500 | 367000 | 366000 | 1718 |
| 318 | 20241007 | 133400 | 105365742000 | 367000 | 367000 | 367000 | 366500 | 664 |
| 319 | 20241007 | 133300 | 105122192500 | 367000 | 368500 | 368500 | 367000 | 2564 |
| 320 | 20241007 | 133200 | 104180048500 | 368000 | 369000 | 369000 | 368000 | 1104 |
| 321 | 20241007 | 133100 | 103773020000 | 369500 | 369500 | 369500 | 369000 | 380 |
| 322 | 20241007 | 133000 | 103632703000 | 369500 | 369000 | 369500 | 369000 | 320 |
| 323 | 20241007 | 132900 | 103514509000 | 369000 | 369000 | 369500 | 369000 | 501 |
| 324 | 20241007 | 132800 | 103329571000 | 369500 | 369500 | 369500 | 369000 | 255 |
| 325 | 20241007 | 132700 | 103235385500 | 369500 | 369000 | 369500 | 369000 | 367 |
| 326 | 20241007 | 132600 | 103099892500 | 369000 | 369000 | 369500 | 369000 | 372 |
| 327 | 20241007 | 132500 | 102962499000 | 369500 | 369500 | 369500 | 369000 | 393 |
| 328 | 20241007 | 132400 | 102817306500 | 369000 | 369500 | 369500 | 369000 | 690 |
| 329 | 20241007 | 132300 | 102562633500 | 369500 | 369000 | 369500 | 369000 | 272 |
| 330 | 20241007 | 132200 | 102462164000 | 369000 | 369500 | 369500 | 369000 | 165 |
| 331 | 20241007 | 132100 | 102401214000 | 369000 | 369000 | 369500 | 368500 | 2869 |
| 332 | 20241007 | 132000 | 101342545000 | 369000 | 369000 | 369000 | 368500 | 218 |
| 333 | 20241007 | 131900 | 101262115500 | 368500 | 369000 | 369000 | 368500 | 287 |
| 334 | 20241007 | 131800 | 101156240000 | 369000 | 369000 | 369000 | 368500 | 273 |
| 335 | 20241007 | 131700 | 101055547500 | 368500 | 368500 | 369000 | 368000 | 1115 |
| 336 | 20241007 | 131600 | 100644627000 | 368500 | 368500 | 368500 | 368000 | 178 |
| 337 | 20241007 | 131500 | 100579053000 | 368500 | 368500 | 368500 | 368000 | 289 |
| 338 | 20241007 | 131400 | 100472569500 | 368500 | 368500 | 368500 | 368000 | 434 |
| 339 | 20241007 | 131300 | 100312645500 | 368000 | 368500 | 368500 | 368000 | 254 |
| 340 | 20241007 | 131200 | 100219080000 | 368500 | 368500 | 369000 | 368000 | 391 |
| 341 | 20241007 | 131100 | 100074957000 | 368500 | 369000 | 369000 | 368500 | 219 |
| 342 | 20241007 | 131000 | 99994196000 | 369000 | 369000 | 369000 | 368500 | 296 |
| 343 | 20241007 | 130900 | 99885076500 | 369000 | 368500 | 369000 | 368500 | 255 |
| 344 | 20241007 | 130800 | 99791047000 | 369000 | 368500 | 369000 | 368500 | 165 |
| 345 | 20241007 | 130700 | 99730179000 | 368500 | 368500 | 369000 | 368500 | 188 |
| 346 | 20241007 | 130600 | 99660843000 | 369000 | 368500 | 369000 | 368500 | 233 |
| 347 | 20241007 | 130500 | 99574900000 | 368500 | 368500 | 369000 | 368500 | 354 |
| 348 | 20241007 | 130400 | 99444286500 | 368500 | 368000 | 369000 | 367500 | 1598 |
| 349 | 20241007 | 130300 | 98855901500 | 368000 | 368000 | 368000 | 367500 | 226 |
| 350 | 20241007 | 130200 | 98772739000 | 368000 | 367500 | 368000 | 367500 | 264 |
| 351 | 20241007 | 130100 | 98675599500 | 368000 | 368000 | 368000 | 367500 | 292 |
| 352 | 20241007 | 130000 | 98568150500 | 367500 | 367500 | 368000 | 367500 | 142 |
| 353 | 20241007 | 125900 | 98515901500 | 368000 | 368000 | 368000 | 367500 | 386 |
| 354 | 20241007 | 125800 | 98373859500 | 367500 | 367500 | 368000 | 367500 | 100 |
| 355 | 20241007 | 125700 | 98337087000 | 367500 | 368000 | 368000 | 367500 | 173 |
| 356 | 20241007 | 125600 | 98273486000 | 368000 | 368000 | 368000 | 367500 | 149 |
| 357 | 20241007 | 125500 | 98218672000 | 368000 | 368000 | 368000 | 367500 | 368 |
| 358 | 20241007 | 125400 | 98083259500 | 367500 | 368000 | 368000 | 367500 | 343 |
| 359 | 20241007 | 125300 | 97957076500 | 368000 | 369000 | 369000 | 368000 | 1099 |
| 360 | 20241007 | 125200 | 97552105000 | 369000 | 369000 | 369000 | 368500 | 147 |
| 361 | 20241007 | 125100 | 97497871500 | 369000 | 369000 | 369000 | 368500 | 117 |
| 362 | 20241007 | 125000 | 97454707500 | 368500 | 368500 | 369000 | 368500 | 90 |
| 363 | 20241007 | 124900 | 97421514500 | 368500 | 369000 | 369000 | 368500 | 142 |
| 364 | 20241007 | 124800 | 97369122500 | 369000 | 369000 | 369000 | 368500 | 639 |
| 365 | 20241007 | 124700 | 97133346000 | 369000 | 368500 | 369000 | 368000 | 307 |
| 366 | 20241007 | 124600 | 97020200500 | 368500 | 369000 | 369000 | 368000 | 97 |
| 367 | 20241007 | 124500 | 96984429500 | 368000 | 368000 | 369000 | 368000 | 506 |
| 368 | 20241007 | 124400 | 96797975500 | 368000 | 368500 | 369000 | 368000 | 602 |
| 369 | 20241007 | 124300 | 96576164500 | 368500 | 369000 | 369000 | 368500 | 703 |
| 370 | 20241007 | 124200 | 96317084500 | 368500 | 368000 | 368500 | 368000 | 1938 |
| 371 | 20241007 | 124100 | 95602953500 | 368000 | 368000 | 368500 | 368000 | 58 |
| 372 | 20241007 | 124000 | 95581601000 | 368500 | 368000 | 368500 | 368000 | 98 |
| 373 | 20241007 | 123900 | 95545501000 | 368500 | 368000 | 368500 | 368000 | 98 |
| 374 | 20241007 | 123800 | 95509422500 | 368500 | 368500 | 368500 | 368000 | 31 |
| 375 | 20241007 | 123700 | 95498012000 | 368500 | 368500 | 368500 | 368000 | 58 |
| 376 | 20241007 | 123600 | 95476645500 | 368500 | 368500 | 368500 | 368000 | 262 |
| 377 | 20241007 | 123500 | 95380127000 | 369000 | 368000 | 369000 | 368000 | 1242 |
| 378 | 20241007 | 123400 | 94922439500 | 368500 | 368000 | 368500 | 368000 | 370 |
| 379 | 20241007 | 123300 | 94786223500 | 368500 | 368000 | 368500 | 368000 | 105 |
| 380 | 20241007 | 123200 | 94747557500 | 368500 | 368500 | 368500 | 368000 | 141 |
| 381 | 20241007 | 123100 | 94695605000 | 368500 | 368000 | 368500 | 368000 | 60 |
| 382 | 20241007 | 123000 | 94673509000 | 368500 | 368500 | 368500 | 368000 | 226 |
| 383 | 20241007 | 122900 | 94590271000 | 368500 | 368000 | 368500 | 367500 | 984 |
| 384 | 20241007 | 122800 | 94227811000 | 368000 | 368000 | 368500 | 368000 | 277 |
| 385 | 20241007 | 122700 | 94125851000 | 368500 | 368500 | 368500 | 368000 | 178 |
| 386 | 20241007 | 122600 | 94060269500 | 368000 | 368500 | 368500 | 368000 | 169 |
| 387 | 20241007 | 122500 | 93998022000 | 368500 | 368000 | 369000 | 367500 | 1338 |
| 388 | 20241007 | 122400 | 93505220000 | 368000 | 368500 | 369000 | 367500 | 1945 |
| 389 | 20241007 | 122300 | 92788832500 | 368500 | 369000 | 369000 | 368500 | 721 |
| 390 | 20241007 | 122200 | 92522941500 | 369000 | 369000 | 369000 | 368500 | 262 |
| 391 | 20241007 | 122100 | 92426353000 | 369000 | 369000 | 369000 | 368500 | 152 |
| 392 | 20241007 | 122000 | 92370275500 | 369000 | 368500 | 369000 | 368500 | 106 |
| 393 | 20241007 | 121900 | 92331173500 | 369000 | 368500 | 369000 | 368500 | 159 |
| 394 | 20241007 | 121800 | 92272534500 | 369000 | 369000 | 369000 | 368500 | 156 |
| 395 | 20241007 | 121700 | 92215010000 | 368500 | 368500 | 369000 | 368500 | 155 |
| 396 | 20241007 | 121600 | 92157838000 | 369000 | 369000 | 369000 | 368500 | 210 |
| 397 | 20241007 | 121500 | 92080363000 | 369000 | 368500 | 369000 | 368500 | 240 |
| 398 | 20241007 | 121400 | 91991856500 | 368500 | 369000 | 369000 | 368500 | 262 |
| 399 | 20241007 | 121300 | 91895200000 | 369000 | 369500 | 369500 | 368500 | 359 |
| 400 | 20241007 | 121200 | 91762699500 | 369000 | 369500 | 369500 | 368500 | 434 |
| 401 | 20241007 | 121100 | 91602530000 | 369000 | 369000 | 369500 | 369000 | 279 |
| 402 | 20241007 | 121000 | 91499494500 | 369000 | 369000 | 369500 | 369000 | 1141 |
| 403 | 20241007 | 120900 | 91078408000 | 369000 | 368500 | 369000 | 368500 | 282 |
| 404 | 20241007 | 120800 | 90974359000 | 369000 | 369000 | 369000 | 368500 | 90 |
| 405 | 20241007 | 120700 | 90941155000 | 369000 | 369000 | 369000 | 368500 | 414 |
| 406 | 20241007 | 120600 | 90788394500 | 369000 | 368500 | 369000 | 368500 | 94 |
| 407 | 20241007 | 120500 | 90753722000 | 369000 | 369000 | 369000 | 368500 | 280 |
| 408 | 20241007 | 120400 | 90650403000 | 368500 | 369000 | 369000 | 368500 | 468 |
| 409 | 20241007 | 120300 | 90477723500 | 369000 | 369000 | 369500 | 369000 | 508 |
| 410 | 20241007 | 120200 | 90290264500 | 369000 | 369500 | 369500 | 369000 | 364 |
| 411 | 20241007 | 120100 | 90155842500 | 369500 | 369000 | 369500 | 369000 | 499 |
| 412 | 20241007 | 120000 | 89971548500 | 369000 | 369000 | 369500 | 369000 | 4116 |
| 413 | 20241007 | 115900 | 88452244000 | 369000 | 368500 | 369000 | 368000 | 2486 |
| 414 | 20241007 | 115800 | 87535904500 | 368000 | 368500 | 368500 | 368000 | 944 |
| 415 | 20241007 | 115700 | 87188094000 | 368000 | 368000 | 368500 | 368000 | 86 |
| 416 | 20241007 | 115600 | 87156422500 | 368500 | 368000 | 368500 | 368000 | 234 |
| 417 | 20241007 | 115500 | 87070215000 | 368500 | 368500 | 368500 | 368000 | 200 |
| 418 | 20241007 | 115400 | 86996549000 | 368500 | 368000 | 368500 | 368000 | 420 |
| 419 | 20241007 | 115300 | 86841839000 | 368000 | 368000 | 368500 | 368000 | 277 |
| 420 | 20241007 | 115200 | 86739890500 | 368000 | 368500 | 368500 | 368000 | 611 |
| 421 | 20241007 | 115100 | 86514830000 | 368500 | 368000 | 368500 | 368000 | 3473 |
| 422 | 20241007 | 115000 | 85236340500 | 368000 | 367000 | 368000 | 367000 | 675 |
| 423 | 20241007 | 114900 | 84988269000 | 367000 | 367000 | 367000 | 366500 | 1237 |
| 424 | 20241007 | 114800 | 84534292000 | 367000 | 367500 | 367500 | 367000 | 708 |
| 425 | 20241007 | 114700 | 84274447500 | 367500 | 367000 | 367500 | 367000 | 60 |
| 426 | 20241007 | 114600 | 84252404500 | 367500 | 367500 | 367500 | 367000 | 198 |
| 427 | 20241007 | 114500 | 84179652500 | 367500 | 367500 | 367500 | 367000 | 325 |
| 428 | 20241007 | 114400 | 84060217500 | 367500 | 367500 | 367500 | 367000 | 135 |
| 429 | 20241007 | 114300 | 84010620000 | 367500 | 367500 | 367500 | 367000 | 261 |
| 430 | 20241007 | 114200 | 83914703500 | 367000 | 367000 | 367000 | 367000 | 55 |
| 431 | 20241007 | 114100 | 83894518500 | 367000 | 367500 | 367500 | 367000 | 797 |
| 432 | 20241007 | 114000 | 83601635000 | 367500 | 367000 | 367500 | 367000 | 149 |
| 433 | 20241007 | 113900 | 83546893000 | 367500 | 367000 | 367500 | 367000 | 81 |
| 434 | 20241007 | 113800 | 83517133500 | 367000 | 367000 | 367500 | 367000 | 592 |
| 435 | 20241007 | 113700 | 83299581500 | 367500 | 367500 | 367500 | 367000 | 211 |
| 436 | 20241007 | 113600 | 83222131500 | 367500 | 367000 | 367500 | 367000 | 314 |
| 437 | 20241007 | 113500 | 83106866000 | 367500 | 367500 | 367500 | 367000 | 167 |
| 438 | 20241007 | 113400 | 83045515500 | 367500 | 367000 | 367500 | 367000 | 144 |
| 439 | 20241007 | 113300 | 82992657000 | 367000 | 367000 | 367500 | 366500 | 687 |
| 440 | 20241007 | 113200 | 82740522000 | 367000 | 367000 | 367500 | 367000 | 382 |
| 441 | 20241007 | 113100 | 82600307500 | 367000 | 367000 | 367500 | 367000 | 564 |
| 442 | 20241007 | 113000 | 82393076500 | 367000 | 367000 | 367500 | 367000 | 145 |
| 443 | 20241007 | 112900 | 82339836500 | 367000 | 367500 | 367500 | 367000 | 48 |
| 444 | 20241007 | 112800 | 82322212500 | 367500 | 366000 | 367500 | 366000 | 2302 |
| 445 | 20241007 | 112700 | 81478012500 | 366000 | 366500 | 366500 | 366000 | 168 |
| 446 | 20241007 | 112600 | 81416460000 | 366500 | 366000 | 366500 | 366000 | 154 |
| 447 | 20241007 | 112500 | 81360092000 | 366000 | 366500 | 366500 | 365500 | 179 |
| 448 | 20241007 | 112400 | 81294586500 | 366500 | 366000 | 366500 | 365500 | 1147 |
| 449 | 20241007 | 112300 | 80875014000 | 366000 | 366000 | 366000 | 365500 | 529 |
| 450 | 20241007 | 112200 | 80681416000 | 366000 | 366000 | 366500 | 365500 | 199 |
| 451 | 20241007 | 112100 | 80608566500 | 366000 | 366000 | 366500 | 365500 | 294 |
| 452 | 20241007 | 112000 | 80500960500 | 366500 | 365500 | 366500 | 365500 | 343 |
| 453 | 20241007 | 111900 | 80375421000 | 366000 | 365500 | 366000 | 365500 | 366 |
| 454 | 20241007 | 111800 | 80241480500 | 366000 | 366000 | 366000 | 365500 | 535 |
| 455 | 20241007 | 111700 | 80045678000 | 366000 | 365500 | 366000 | 365500 | 73 |
| 456 | 20241007 | 111600 | 80018971500 | 366000 | 365500 | 366000 | 365500 | 348 |
| 457 | 20241007 | 111500 | 79891614500 | 366000 | 366000 | 366500 | 366000 | 716 |
| 458 | 20241007 | 111400 | 79629557000 | 366000 | 366000 | 366000 | 365500 | 112 |
| 459 | 20241007 | 111300 | 79588592500 | 366000 | 366000 | 366000 | 365500 | 122 |
| 460 | 20241007 | 111200 | 79543951000 | 366000 | 365500 | 366000 | 365500 | 781 |
| 461 | 20241007 | 111100 | 79258140500 | 365500 | 366000 | 366000 | 365500 | 110 |
| 462 | 20241007 | 111000 | 79217895500 | 366000 | 365500 | 366000 | 365000 | 1061 |
| 463 | 20241007 | 110900 | 78830087500 | 365500 | 365000 | 365500 | 365000 | 526 |
| 464 | 20241007 | 110800 | 78638008500 | 365500 | 366000 | 366000 | 365000 | 912 |
| 465 | 20241007 | 110700 | 78304661500 | 366000 | 366000 | 366000 | 365500 | 406 |
| 466 | 20241007 | 110600 | 78156166000 | 366000 | 366500 | 366500 | 366000 | 948 |
| 467 | 20241007 | 110500 | 77809078000 | 366500 | 366500 | 366500 | 366000 | 107 |
| 468 | 20241007 | 110400 | 77769877000 | 366500 | 366500 | 366500 | 366000 | 219 |
| 469 | 20241007 | 110300 | 77689629000 | 366500 | 366000 | 366500 | 366000 | 295 |
| 470 | 20241007 | 110200 | 77581544000 | 366000 | 366000 | 366500 | 366000 | 241 |
| 471 | 20241007 | 110100 | 77493237500 | 366500 | 366500 | 367000 | 366000 | 1357 |
| 472 | 20241007 | 110000 | 76996137500 | 366500 | 366500 | 367000 | 366500 | 169 |
| 473 | 20241007 | 105900 | 76934126000 | 367000 | 367000 | 367000 | 366500 | 826 |
| 474 | 20241007 | 105800 | 76631022500 | 367000 | 366000 | 367000 | 366000 | 1422 |
| 475 | 20241007 | 105700 | 76109788500 | 366500 | 367000 | 367000 | 366000 | 587 |
| 476 | 20241007 | 105600 | 75894748500 | 367000 | 367000 | 367000 | 366500 | 356 |
| 477 | 20241007 | 105500 | 75764261500 | 367000 | 366500 | 367000 | 366500 | 175 |
| 478 | 20241007 | 105400 | 75700044500 | 366500 | 367000 | 367000 | 366500 | 219 |
| 479 | 20241007 | 105300 | 75619698000 | 367500 | 367000 | 367500 | 366500 | 716 |
| 480 | 20241007 | 105200 | 75356670000 | 367000 | 366500 | 367000 | 366500 | 385 |
| 481 | 20241007 | 105100 | 75215385500 | 366500 | 367000 | 367500 | 366500 | 766 |
| 482 | 20241007 | 105000 | 74934207500 | 367500 | 367000 | 367500 | 367000 | 131 |
| 483 | 20241007 | 104900 | 74886081500 | 367500 | 367000 | 367500 | 367000 | 442 |
| 484 | 20241007 | 104800 | 74723811000 | 367000 | 367500 | 368000 | 367000 | 922 |
| 485 | 20241007 | 104700 | 74384988500 | 367500 | 367500 | 368000 | 367500 | 112 |
| 486 | 20241007 | 104600 | 74343813500 | 367500 | 367500 | 368500 | 367500 | 2448 |
| 487 | 20241007 | 104500 | 73443599000 | 367500 | 367500 | 367500 | 367000 | 331 |
| 488 | 20241007 | 104400 | 73322054500 | 367500 | 367000 | 367500 | 367000 | 214 |
| 489 | 20241007 | 104300 | 73243436000 | 367500 | 367500 | 367500 | 367000 | 202 |
| 490 | 20241007 | 104200 | 73169202500 | 367500 | 368000 | 368000 | 367000 | 1512 |
| 491 | 20241007 | 104100 | 72613871000 | 367500 | 367500 | 368000 | 367500 | 309 |
| 492 | 20241007 | 104000 | 72500209000 | 368000 | 367500 | 368000 | 367500 | 1914 |
| 493 | 20241007 | 103900 | 71796169500 | 367000 | 368000 | 368000 | 367000 | 826 |
| 494 | 20241007 | 103800 | 71492658000 | 368000 | 368000 | 368500 | 367500 | 1228 |
| 495 | 20241007 | 103700 | 71040866500 | 368000 | 367500 | 368000 | 367500 | 949 |
| 496 | 20241007 | 103600 | 70691646500 | 368000 | 367500 | 368000 | 367500 | 1052 |
| 497 | 20241007 | 103500 | 70304585500 | 367500 | 368000 | 368000 | 367500 | 303 |
| 498 | 20241007 | 103400 | 70193191000 | 368000 | 366500 | 368000 | 366500 | 1193 |
| 499 | 20241007 | 103300 | 69755237500 | 366500 | 366000 | 366500 | 366000 | 374 |
| 500 | 20241007 | 103200 | 69618257000 | 365500 | 366000 | 366500 | 365500 | 411 |
| 501 | 20241007 | 103100 | 69467858000 | 366000 | 365500 | 366500 | 365000 | 1383 |
| 502 | 20241007 | 103000 | 68962032500 | 365500 | 365500 | 366000 | 365000 | 1197 |
| 503 | 20241007 | 102900 | 68524530000 | 365000 | 365000 | 365500 | 365000 | 432 |
| 504 | 20241007 | 102800 | 68366813500 | 365000 | 365500 | 365500 | 365000 | 400 |
| 505 | 20241007 | 102700 | 68220752500 | 365000 | 365500 | 365500 | 365000 | 160 |
| 506 | 20241007 | 102600 | 68162333500 | 365500 | 365000 | 365500 | 365000 | 283 |
| 507 | 20241007 | 102500 | 68059035500 | 365000 | 365500 | 365500 | 365000 | 358 |
| 508 | 20241007 | 102400 | 67928269500 | 365500 | 365500 | 365500 | 365000 | 200 |
| 509 | 20241007 | 102300 | 67855208000 | 365000 | 365500 | 365500 | 365000 | 433 |
| 510 | 20241007 | 102200 | 67696967000 | 365500 | 365500 | 365500 | 365000 | 796 |
| 511 | 20241007 | 102100 | 67406044000 | 365500 | 365500 | 365500 | 365000 | 166 |
| 512 | 20241007 | 102000 | 67345412500 | 365500 | 365500 | 366000 | 365500 | 204 |
| 513 | 20241007 | 101900 | 67270838500 | 366000 | 366500 | 367000 | 365500 | 1899 |
| 514 | 20241007 | 101800 | 66575973000 | 367000 | 365500 | 367000 | 365000 | 3075 |
| 515 | 20241007 | 101700 | 65450781000 | 365000 | 366000 | 366000 | 364500 | 1240 |
| 516 | 20241007 | 101600 | 64998009000 | 366000 | 366000 | 366000 | 364500 | 2368 |
| 517 | 20241007 | 101500 | 64133293000 | 365500 | 366000 | 366000 | 365500 | 485 |
| 518 | 20241007 | 101400 | 63955947000 | 365500 | 366000 | 366000 | 365500 | 340 |
| 519 | 20241007 | 101300 | 63831632500 | 366000 | 366000 | 366500 | 365500 | 678 |
| 520 | 20241007 | 101200 | 63583484000 | 366000 | 366000 | 366500 | 365500 | 374 |
| 521 | 20241007 | 101100 | 63446643000 | 366000 | 365000 | 366500 | 365000 | 4186 |
| 522 | 20241007 | 101000 | 61915057000 | 365500 | 366000 | 366000 | 365000 | 1677 |
| 523 | 20241007 | 100900 | 61302505500 | 365500 | 367000 | 367000 | 365500 | 660 |
| 524 | 20241007 | 100800 | 61060768500 | 366500 | 367000 | 367000 | 366500 | 165 |
| 525 | 20241007 | 100700 | 61000255000 | 367500 | 367000 | 367500 | 366000 | 800 |
| 526 | 20241007 | 100600 | 60706934500 | 367000 | 367500 | 367500 | 366500 | 498 |
| 527 | 20241007 | 100500 | 60524109500 | 367500 | 366500 | 367500 | 366000 | 857 |
| 528 | 20241007 | 100400 | 60209765000 | 366000 | 366000 | 367000 | 366000 | 2036 |
| 529 | 20241007 | 100300 | 59463887500 | 366000 | 366500 | 367000 | 366000 | 985 |
| 530 | 20241007 | 100200 | 59102974000 | 366500 | 367000 | 367500 | 366500 | 1399 |
| 531 | 20241007 | 100100 | 58589555000 | 367500 | 367000 | 367500 | 366000 | 1280 |
| 532 | 20241007 | 100000 | 58119723500 | 367000 | 367500 | 369000 | 366500 | 8024 |
| 533 | 20241007 | 095900 | 55170469500 | 367000 | 367500 | 367500 | 367000 | 1864 |
| 534 | 20241007 | 095800 | 54485894000 | 367500 | 367500 | 367500 | 367000 | 428 |
| 535 | 20241007 | 095700 | 54328752500 | 367500 | 367500 | 367500 | 367000 | 335 |
| 536 | 20241007 | 095600 | 54205796500 | 367000 | 367000 | 367500 | 367000 | 1034 |
| 537 | 20241007 | 095500 | 53826248000 | 367000 | 368000 | 368000 | 366000 | 2994 |
| 538 | 20241007 | 095400 | 52727687500 | 368000 | 368000 | 368000 | 367500 | 318 |
| 539 | 20241007 | 095300 | 52610761500 | 368000 | 367500 | 368000 | 367000 | 1450 |
| 540 | 20241007 | 095200 | 52077872000 | 367500 | 368000 | 368000 | 367000 | 2460 |
| 541 | 20241007 | 095100 | 51174144500 | 368000 | 368000 | 368500 | 367500 | 1680 |
| 542 | 20241007 | 095000 | 50555701000 | 368000 | 366500 | 368500 | 366500 | 5104 |
| 543 | 20241007 | 094900 | 48680445500 | 366500 | 366000 | 367000 | 366000 | 1403 |
| 544 | 20241007 | 094800 | 48166011500 | 366500 | 366000 | 366500 | 365500 | 2502 |
| 545 | 20241007 | 094700 | 47250134500 | 366000 | 366500 | 366500 | 365500 | 991 |
| 546 | 20241007 | 094600 | 46887432500 | 366000 | 366500 | 366500 | 366000 | 1027 |
| 547 | 20241007 | 094500 | 46511399500 | 366500 | 367000 | 367000 | 366000 | 1273 |
| 548 | 20241007 | 094400 | 46044888500 | 367000 | 365500 | 367000 | 365000 | 2934 |
| 549 | 20241007 | 094300 | 44971411500 | 366000 | 366000 | 366000 | 365500 | 672 |
| 550 | 20241007 | 094200 | 44725690000 | 366000 | 365500 | 366000 | 365500 | 2311 |
| 551 | 20241007 | 094100 | 43880326000 | 365000 | 366000 | 366000 | 365000 | 3190 |
| 552 | 20241007 | 094000 | 42714213500 | 366000 | 367000 | 367000 | 365500 | 2805 |
| 553 | 20241007 | 093900 | 41687279500 | 366500 | 365500 | 367000 | 365500 | 4765 |
| 554 | 20241007 | 093800 | 39941870500 | 365500 | 364500 | 366000 | 364000 | 3767 |
| 555 | 20241007 | 093700 | 38567132000 | 364500 | 364500 | 365000 | 364000 | 878 |
| 556 | 20241007 | 093600 | 38247065500 | 364500 | 365000 | 365500 | 364000 | 1456 |
| 557 | 20241007 | 093500 | 37715911000 | 365000 | 364000 | 365500 | 364000 | 1650 |
| 558 | 20241007 | 093400 | 37114147500 | 363500 | 363500 | 364000 | 363000 | 1121 |
| 559 | 20241007 | 093300 | 36706607500 | 363500 | 364500 | 364500 | 363000 | 2152 |
| 560 | 20241007 | 093200 | 35924010000 | 364000 | 364000 | 364500 | 363500 | 919 |
| 561 | 20241007 | 093100 | 35589468500 | 363500 | 363500 | 364000 | 363000 | 904 |
| 562 | 20241007 | 093000 | 35261055500 | 363000 | 363000 | 363500 | 362500 | 3104 |
| 563 | 20241007 | 092900 | 34133679500 | 363000 | 363000 | 363000 | 362500 | 427 |
| 564 | 20241007 | 092800 | 33978780000 | 363000 | 362500 | 363500 | 362500 | 1225 |
| 565 | 20241007 | 092700 | 33534110000 | 362500 | 363000 | 363000 | 362500 | 520 |
| 566 | 20241007 | 092600 | 33345467500 | 363500 | 364500 | 364500 | 363000 | 3432 |
| 567 | 20241007 | 092500 | 32096692500 | 364000 | 364000 | 366000 | 364000 | 4830 |
| 568 | 20241007 | 092400 | 30333486000 | 364500 | 364000 | 364500 | 364000 | 1656 |
| 569 | 20241007 | 092300 | 29730662000 | 364000 | 364000 | 364000 | 363500 | 1016 |
| 570 | 20241007 | 092200 | 29361101000 | 364000 | 364000 | 364000 | 363000 | 3271 |
| 571 | 20241007 | 092100 | 28172252500 | 364000 | 364500 | 365000 | 364000 | 2272 |
| 572 | 20241007 | 092000 | 27344087500 | 364500 | 364000 | 364500 | 363500 | 1763 |
| 573 | 20241007 | 091900 | 26702441500 | 364000 | 363000 | 364000 | 362500 | 2355 |
| 574 | 20241007 | 091800 | 25846134000 | 363000 | 362000 | 363500 | 362000 | 2148 |
| 575 | 20241007 | 091700 | 25066856500 | 362000 | 363000 | 363500 | 362000 | 1813 |
| 576 | 20241007 | 091600 | 24408752500 | 363000 | 362000 | 363000 | 361500 | 1358 |
| 577 | 20241007 | 091500 | 23916588000 | 362000 | 363000 | 363000 | 361500 | 1980 |
| 578 | 20241007 | 091400 | 23199344000 | 363000 | 362000 | 363000 | 361500 | 3097 |
| 579 | 20241007 | 091300 | 22076834000 | 361500 | 360000 | 362000 | 360000 | 1942 |
| 580 | 20241007 | 091200 | 21375813000 | 360000 | 360000 | 360500 | 359000 | 5280 |
| 581 | 20241007 | 091100 | 19476578000 | 359500 | 359000 | 360500 | 359000 | 1586 |
| 582 | 20241007 | 091000 | 18906301000 | 359500 | 359500 | 359500 | 358500 | 2559 |
| 583 | 20241007 | 090900 | 17987545000 | 359500 | 359000 | 360000 | 359000 | 1842 |
| 584 | 20241007 | 090800 | 17325589500 | 359500 | 360000 | 360000 | 359000 | 1172 |
| 585 | 20241007 | 090700 | 16904157000 | 360000 | 361500 | 361500 | 358500 | 8511 |
| 586 | 20241007 | 090600 | 13843756500 | 361000 | 360000 | 361500 | 359500 | 2806 |
| 587 | 20241007 | 090500 | 12832466000 | 360000 | 359500 | 360500 | 359000 | 1742 |
| 588 | 20241007 | 090400 | 12206065500 | 359000 | 358500 | 359500 | 358000 | 2855 |
| 589 | 20241007 | 090300 | 11181315000 | 358000 | 360000 | 360000 | 358000 | 4941 |
| 590 | 20241007 | 090200 | 9406768500 | 360500 | 362000 | 362000 | 360000 | 4583 |
| 591 | 20241007 | 090100 | 7752931000 | 362000 | 363500 | 363500 | 361000 | 9194 |
| 592 | 20241007 | 090000 | 4423747000 | 363000 | 365000 | 367000 | 363000 | 12114 |