31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184600 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 2918 |
| 3 | 20231024 | 184500 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20231024 | 184400 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20231024 | 184300 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20231024 | 184200 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20231024 | 184100 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20231024 | 184000 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20231024 | 183900 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20231024 | 183800 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20231024 | 183700 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20231024 | 183600 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20231024 | 183500 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20231024 | 183400 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20231024 | 183300 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20231024 | 183200 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20231024 | 183100 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20231024 | 183000 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20231024 | 182900 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20231024 | 182800 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20231024 | 182700 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20231024 | 182600 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20231024 | 182500 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20231024 | 182400 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20231024 | 182300 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20231024 | 182200 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20231024 | 182100 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20231024 | 182000 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20231024 | 181900 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20231024 | 181800 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20231024 | 181700 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20231024 | 181600 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 2918 |
| 33 | 20231024 | 181500 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20231024 | 181400 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20231024 | 181300 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20231024 | 181200 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20231024 | 181100 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20231024 | 181000 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20231024 | 180900 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20231024 | 180800 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20231024 | 180700 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20231024 | 180600 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20231024 | 180500 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20231024 | 180400 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20231024 | 180300 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20231024 | 180200 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20231024 | 180100 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20231024 | 180000 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20231024 | 175900 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20231024 | 175800 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20231024 | 175700 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20231024 | 175600 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20231024 | 175500 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20231024 | 175400 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20231024 | 175300 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20231024 | 175200 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20231024 | 175100 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20231024 | 175000 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20231024 | 174900 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20231024 | 174800 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20231024 | 174700 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20231024 | 174600 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 2918 |
| 63 | 20231024 | 174500 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20231024 | 174400 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20231024 | 174300 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20231024 | 174200 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20231024 | 174100 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20231024 | 174000 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20231024 | 173900 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20231024 | 173800 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20231024 | 173700 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20231024 | 173600 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20231024 | 173500 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20231024 | 173400 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20231024 | 173300 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20231024 | 173200 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20231024 | 173100 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20231024 | 173000 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20231024 | 172900 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20231024 | 172800 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20231024 | 172700 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20231024 | 172600 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20231024 | 172500 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20231024 | 172400 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20231024 | 172300 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20231024 | 172200 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20231024 | 172100 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20231024 | 172000 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20231024 | 171900 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20231024 | 171800 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20231024 | 171700 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20231024 | 171600 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 2918 |
| 93 | 20231024 | 171500 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20231024 | 171400 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20231024 | 171300 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20231024 | 171200 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20231024 | 171100 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20231024 | 171000 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20231024 | 170900 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20231024 | 170800 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20231024 | 170700 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20231024 | 170600 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20231024 | 170500 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20231024 | 170400 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20231024 | 170300 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20231024 | 170200 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20231024 | 170100 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20231024 | 170000 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20231024 | 165900 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20231024 | 165800 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20231024 | 165700 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20231024 | 165600 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20231024 | 165500 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20231024 | 165400 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20231024 | 165300 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20231024 | 165200 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20231024 | 165100 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20231024 | 165000 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20231024 | 164900 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20231024 | 164800 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20231024 | 164700 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20231024 | 164600 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 2918 |
| 123 | 20231024 | 164500 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20231024 | 164400 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20231024 | 164300 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20231024 | 164200 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20231024 | 164100 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20231024 | 164000 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20231024 | 163900 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20231024 | 163800 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20231024 | 163700 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20231024 | 163600 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20231024 | 163500 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20231024 | 163400 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20231024 | 163300 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20231024 | 163200 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20231024 | 163100 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20231024 | 163000 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20231024 | 162900 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20231024 | 162800 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20231024 | 162700 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20231024 | 162600 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20231024 | 162500 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20231024 | 162400 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20231024 | 162300 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20231024 | 162200 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20231024 | 162100 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20231024 | 162000 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20231024 | 161900 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20231024 | 161800 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20231024 | 161700 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20231024 | 161600 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 2918 |
| 153 | 20231024 | 161500 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20231024 | 161400 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20231024 | 161300 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20231024 | 161200 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20231024 | 161100 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20231024 | 161000 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20231024 | 160900 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20231024 | 160800 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20231024 | 160700 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20231024 | 160600 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20231024 | 160500 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20231024 | 160400 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20231024 | 160300 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20231024 | 160200 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20231024 | 160100 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20231024 | 160000 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20231024 | 155900 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20231024 | 155800 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20231024 | 155700 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20231024 | 155600 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20231024 | 155500 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20231024 | 155400 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20231024 | 155300 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20231024 | 155200 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20231024 | 155100 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20231024 | 155000 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20231024 | 154900 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20231024 | 154800 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20231024 | 154700 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20231024 | 154600 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 2918 |
| 183 | 20231024 | 154500 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20231024 | 154400 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20231024 | 154300 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20231024 | 154200 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20231024 | 154100 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20231024 | 154000 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20231024 | 153900 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20231024 | 153800 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20231024 | 153700 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20231024 | 153600 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20231024 | 153500 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20231024 | 153400 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20231024 | 153300 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20231024 | 153200 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20231024 | 153100 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20231024 | 153000 | 7967331150 | 36300 | 36300 | 36300 | 36300 | 2918 |
| 199 | 20231024 | 152900 | 7861407750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20231024 | 152800 | 7861407750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20231024 | 152700 | 7861407750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20231024 | 152600 | 7861407750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20231024 | 152500 | 7861407750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20231024 | 152400 | 7861407750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20231024 | 152300 | 7861407750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20231024 | 152200 | 7861407750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20231024 | 152100 | 7861407750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20231024 | 152000 | 7861407750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20231024 | 151900 | 7861407750 | 36100 | 36200 | 36200 | 36100 | 387 |
| 210 | 20231024 | 151800 | 7847420100 | 36200 | 36200 | 36250 | 36200 | 138 |
| 211 | 20231024 | 151700 | 7842419050 | 36200 | 36200 | 36300 | 36200 | 717 |
| 212 | 20231024 | 151600 | 7816436250 | 36250 | 36200 | 36250 | 36200 | 459 |
| 213 | 20231024 | 151500 | 7799802800 | 36200 | 36250 | 36300 | 36200 | 719 |
| 214 | 20231024 | 151400 | 7773742700 | 36200 | 36100 | 36300 | 36100 | 1096 |
| 215 | 20231024 | 151300 | 7734053650 | 36100 | 36100 | 36150 | 36100 | 578 |
| 216 | 20231024 | 151200 | 7713167100 | 36050 | 36100 | 36150 | 36000 | 459 |
| 217 | 20231024 | 151100 | 7696588850 | 36100 | 36100 | 36200 | 36000 | 781 |
| 218 | 20231024 | 151000 | 7668373050 | 36100 | 36050 | 36150 | 35950 | 1015 |
| 219 | 20231024 | 150900 | 7631778100 | 36100 | 35900 | 36150 | 35900 | 962 |
| 220 | 20231024 | 150800 | 7597101500 | 35900 | 35900 | 36100 | 35900 | 947 |
| 221 | 20231024 | 150700 | 7563033550 | 35950 | 35900 | 36100 | 35900 | 1160 |
| 222 | 20231024 | 150600 | 7521274500 | 35900 | 35900 | 36100 | 35850 | 1126 |
| 223 | 20231024 | 150500 | 7480784850 | 35900 | 35900 | 36000 | 35850 | 695 |
| 224 | 20231024 | 150400 | 7455828600 | 35900 | 35900 | 36000 | 35850 | 722 |
| 225 | 20231024 | 150300 | 7429907800 | 35950 | 35950 | 35950 | 35900 | 957 |
| 226 | 20231024 | 150200 | 7395542550 | 35950 | 35900 | 36000 | 35900 | 893 |
| 227 | 20231024 | 150100 | 7363463600 | 35950 | 35950 | 36000 | 35900 | 844 |
| 228 | 20231024 | 150000 | 7333130750 | 35900 | 35900 | 35950 | 35900 | 971 |
| 229 | 20231024 | 145900 | 7298261750 | 35900 | 35950 | 36000 | 35900 | 753 |
| 230 | 20231024 | 145800 | 7271194300 | 36000 | 35900 | 36000 | 35900 | 806 |
| 231 | 20231024 | 145700 | 7242244500 | 35900 | 35900 | 35950 | 35900 | 1198 |
| 232 | 20231024 | 145600 | 7199216400 | 35950 | 35950 | 36000 | 35900 | 590 |
| 233 | 20231024 | 145500 | 7178022050 | 35950 | 35900 | 36100 | 35850 | 1470 |
| 234 | 20231024 | 145400 | 7125200950 | 35900 | 35950 | 35950 | 35900 | 684 |
| 235 | 20231024 | 145300 | 7100639950 | 35900 | 35900 | 35950 | 35900 | 1047 |
| 236 | 20231024 | 145200 | 7063039900 | 35900 | 35900 | 35950 | 35900 | 784 |
| 237 | 20231024 | 145100 | 7034888350 | 35900 | 35950 | 36000 | 35900 | 990 |
| 238 | 20231024 | 145000 | 6999315850 | 35950 | 36000 | 36000 | 35900 | 628 |
| 239 | 20231024 | 144900 | 6976750050 | 35950 | 35950 | 36000 | 35900 | 1479 |
| 240 | 20231024 | 144800 | 6923600700 | 35900 | 36000 | 36000 | 35900 | 722 |
| 241 | 20231024 | 144700 | 6897663650 | 35950 | 35900 | 36000 | 35900 | 952 |
| 242 | 20231024 | 144600 | 6863440150 | 36000 | 35950 | 36050 | 35900 | 1181 |
| 243 | 20231024 | 144500 | 6820982650 | 35950 | 35950 | 36000 | 35900 | 974 |
| 244 | 20231024 | 144400 | 6785962050 | 35950 | 35950 | 36050 | 35900 | 1003 |
| 245 | 20231024 | 144300 | 6749903550 | 35950 | 35950 | 36000 | 35950 | 887 |
| 246 | 20231024 | 144200 | 6718012500 | 35950 | 35950 | 36000 | 35900 | 939 |
| 247 | 20231024 | 144100 | 6684257600 | 35950 | 36000 | 36050 | 35950 | 992 |
| 248 | 20231024 | 144000 | 6648577900 | 36000 | 36000 | 36050 | 35950 | 821 |
| 249 | 20231024 | 143900 | 6619048150 | 36000 | 36000 | 36050 | 35950 | 954 |
| 250 | 20231024 | 143800 | 6584710200 | 36000 | 36000 | 36050 | 35950 | 895 |
| 251 | 20231024 | 143700 | 6552495200 | 36000 | 36050 | 36050 | 35950 | 1217 |
| 252 | 20231024 | 143600 | 6508707350 | 36000 | 35950 | 36050 | 35950 | 930 |
| 253 | 20231024 | 143500 | 6475241150 | 35950 | 35950 | 36050 | 35950 | 1147 |
| 254 | 20231024 | 143400 | 6433973950 | 35950 | 35900 | 36000 | 35900 | 520 |
| 255 | 20231024 | 143300 | 6415280450 | 35950 | 35950 | 36000 | 35900 | 1295 |
| 256 | 20231024 | 143200 | 6368725650 | 35950 | 35950 | 36000 | 35900 | 640 |
| 257 | 20231024 | 143100 | 6345724150 | 35950 | 35950 | 36050 | 35900 | 1191 |
| 258 | 20231024 | 143000 | 6302874150 | 35950 | 35950 | 36000 | 35950 | 843 |
| 259 | 20231024 | 142900 | 6272554650 | 35950 | 36000 | 36050 | 35950 | 976 |
| 260 | 20231024 | 142800 | 6237433500 | 36050 | 35950 | 36150 | 35950 | 1599 |
| 261 | 20231024 | 142700 | 6179820050 | 35950 | 35950 | 36000 | 35900 | 952 |
| 262 | 20231024 | 142600 | 6145575600 | 36050 | 35950 | 36050 | 35950 | 1018 |
| 263 | 20231024 | 142500 | 6108955300 | 35950 | 36000 | 36050 | 35950 | 960 |
| 264 | 20231024 | 142400 | 6074407850 | 35950 | 35950 | 36050 | 35950 | 781 |
| 265 | 20231024 | 142300 | 6046316200 | 35950 | 36050 | 36050 | 35900 | 2508 |
| 266 | 20231024 | 142200 | 5956039400 | 36050 | 36050 | 36100 | 36000 | 971 |
| 267 | 20231024 | 142100 | 5921048050 | 36050 | 36050 | 36100 | 36000 | 1277 |
| 268 | 20231024 | 142000 | 5875032200 | 36050 | 36150 | 36150 | 36050 | 886 |
| 269 | 20231024 | 141900 | 5843067650 | 36100 | 36050 | 36150 | 36050 | 1090 |
| 270 | 20231024 | 141800 | 5803755150 | 36050 | 36100 | 36150 | 36050 | 958 |
| 271 | 20231024 | 141700 | 5769174950 | 36150 | 36100 | 36150 | 36050 | 1135 |
| 272 | 20231024 | 141600 | 5728220150 | 36150 | 36100 | 36150 | 36050 | 1102 |
| 273 | 20231024 | 141500 | 5688415100 | 36100 | 36100 | 36150 | 36050 | 1246 |
| 274 | 20231024 | 141400 | 5643434100 | 36100 | 36100 | 36150 | 36100 | 760 |
| 275 | 20231024 | 141300 | 5615980400 | 36100 | 36150 | 36200 | 36100 | 1088 |
| 276 | 20231024 | 141200 | 5576673600 | 36100 | 36150 | 36200 | 36100 | 592 |
| 277 | 20231024 | 141100 | 5555279900 | 36100 | 36150 | 36150 | 36100 | 1396 |
| 278 | 20231024 | 141000 | 5504838900 | 36150 | 36150 | 36200 | 36100 | 770 |
| 279 | 20231024 | 140900 | 5477004650 | 36150 | 36100 | 36200 | 36100 | 1072 |
| 280 | 20231024 | 140800 | 5438272000 | 36100 | 36100 | 36150 | 36100 | 755 |
| 281 | 20231024 | 140700 | 5410997450 | 36100 | 36150 | 36200 | 36100 | 989 |
| 282 | 20231024 | 140600 | 5375254750 | 36150 | 36200 | 36250 | 36150 | 928 |
| 283 | 20231024 | 140500 | 5341689150 | 36200 | 36200 | 36250 | 36150 | 1208 |
| 284 | 20231024 | 140400 | 5297952550 | 36200 | 36250 | 36250 | 36200 | 658 |
| 285 | 20231024 | 140300 | 5274122800 | 36300 | 36200 | 36350 | 36200 | 714 |
| 286 | 20231024 | 140200 | 5248232950 | 36200 | 36150 | 36250 | 36150 | 870 |
| 287 | 20231024 | 140100 | 5216738100 | 36150 | 36150 | 36200 | 36100 | 432 |
| 288 | 20231024 | 140000 | 5201119550 | 36150 | 36250 | 36300 | 36150 | 905 |
| 289 | 20231024 | 135900 | 5168364200 | 36200 | 36150 | 36200 | 36100 | 403 |
| 290 | 20231024 | 135800 | 5153787200 | 36150 | 36200 | 36250 | 36150 | 1009 |
| 291 | 20231024 | 135700 | 5117288800 | 36150 | 36150 | 36200 | 36100 | 374 |
| 292 | 20231024 | 135600 | 5103767950 | 36150 | 36150 | 36200 | 36100 | 735 |
| 293 | 20231024 | 135500 | 5077197450 | 36150 | 36150 | 36200 | 36100 | 545 |
| 294 | 20231024 | 135400 | 5057502300 | 36100 | 36150 | 36200 | 36100 | 762 |
| 295 | 20231024 | 135300 | 5029954250 | 36150 | 36150 | 36200 | 36150 | 331 |
| 296 | 20231024 | 135200 | 5017984900 | 36150 | 36100 | 36250 | 36100 | 805 |
| 297 | 20231024 | 135100 | 4988880150 | 36100 | 36100 | 36200 | 36100 | 606 |
| 298 | 20231024 | 135000 | 4966976950 | 36150 | 36100 | 36150 | 36050 | 868 |
| 299 | 20231024 | 134900 | 4935645300 | 36100 | 36150 | 36200 | 36100 | 306 |
| 300 | 20231024 | 134800 | 4924585950 | 36100 | 36150 | 36150 | 36100 | 707 |
| 301 | 20231024 | 134700 | 4899053350 | 36150 | 36150 | 36200 | 36100 | 379 |
| 302 | 20231024 | 134600 | 4885352800 | 36150 | 36100 | 36200 | 36100 | 822 |
| 303 | 20231024 | 134500 | 4855655300 | 36150 | 36100 | 36200 | 36100 | 309 |
| 304 | 20231024 | 134400 | 4844485150 | 36100 | 36100 | 36150 | 36100 | 887 |
| 305 | 20231024 | 134300 | 4812461800 | 36100 | 36150 | 36150 | 36100 | 461 |
| 306 | 20231024 | 134200 | 4795813750 | 36100 | 36100 | 36200 | 36100 | 696 |
| 307 | 20231024 | 134100 | 4770677050 | 36150 | 36200 | 36200 | 36100 | 552 |
| 308 | 20231024 | 134000 | 4750738850 | 36150 | 36150 | 36200 | 36100 | 898 |
| 309 | 20231024 | 133900 | 4718303100 | 36150 | 36100 | 36200 | 36100 | 784 |
| 310 | 20231024 | 133800 | 4689952700 | 36100 | 36150 | 36150 | 36100 | 623 |
| 311 | 20231024 | 133700 | 4667441000 | 36150 | 36150 | 36200 | 36100 | 722 |
| 312 | 20231024 | 133600 | 4641349500 | 36150 | 36150 | 36250 | 36100 | 511 |
| 313 | 20231024 | 133500 | 4622872500 | 36100 | 36150 | 36200 | 36100 | 554 |
| 314 | 20231024 | 133400 | 4602848750 | 36150 | 36150 | 36250 | 36150 | 936 |
| 315 | 20231024 | 133300 | 4568966400 | 36150 | 36150 | 36200 | 36100 | 612 |
| 316 | 20231024 | 133200 | 4546846800 | 36200 | 36150 | 36200 | 36100 | 556 |
| 317 | 20231024 | 133100 | 4526749000 | 36150 | 36150 | 36150 | 36100 | 683 |
| 318 | 20231024 | 133000 | 4502061400 | 36150 | 36150 | 36200 | 36150 | 509 |
| 319 | 20231024 | 132900 | 4483658050 | 36200 | 36200 | 36250 | 36150 | 748 |
| 320 | 20231024 | 132800 | 4456606400 | 36200 | 36200 | 36250 | 36150 | 672 |
| 321 | 20231024 | 132700 | 4432283250 | 36200 | 36150 | 36200 | 36150 | 490 |
| 322 | 20231024 | 132600 | 4414562650 | 36150 | 36150 | 36250 | 36150 | 244 |
| 323 | 20231024 | 132500 | 4405733250 | 36200 | 36200 | 36250 | 36150 | 541 |
| 324 | 20231024 | 132400 | 4386142850 | 36200 | 36150 | 36250 | 36150 | 562 |
| 325 | 20231024 | 132300 | 4365798000 | 36150 | 36200 | 36200 | 36150 | 232 |
| 326 | 20231024 | 132200 | 4357402500 | 36200 | 36150 | 36250 | 36150 | 701 |
| 327 | 20231024 | 132100 | 4332034450 | 36200 | 36200 | 36250 | 36200 | 348 |
| 328 | 20231024 | 132000 | 4319434300 | 36200 | 36150 | 36250 | 36150 | 561 |
| 329 | 20231024 | 131900 | 4299118150 | 36150 | 36150 | 36200 | 36100 | 325 |
| 330 | 20231024 | 131800 | 4287366150 | 36150 | 36200 | 36200 | 36150 | 702 |
| 331 | 20231024 | 131700 | 4261978350 | 36150 | 36200 | 36200 | 36150 | 559 |
| 332 | 20231024 | 131600 | 4241766200 | 36200 | 36200 | 36200 | 36150 | 532 |
| 333 | 20231024 | 131500 | 4222524050 | 36200 | 36200 | 36300 | 36150 | 294 |
| 334 | 20231024 | 131400 | 4211880500 | 36200 | 36250 | 36300 | 36200 | 619 |
| 335 | 20231024 | 131300 | 4189452700 | 36250 | 36250 | 36300 | 36200 | 379 |
| 336 | 20231024 | 131200 | 4175711650 | 36250 | 36300 | 36350 | 36250 | 573 |
| 337 | 20231024 | 131100 | 4154930850 | 36300 | 36350 | 36400 | 36250 | 333 |
| 338 | 20231024 | 131000 | 4142841550 | 36300 | 36300 | 36300 | 36250 | 450 |
| 339 | 20231024 | 130900 | 4126519900 | 36350 | 36300 | 36350 | 36250 | 223 |
| 340 | 20231024 | 130800 | 4118426350 | 36300 | 36200 | 36300 | 36150 | 840 |
| 341 | 20231024 | 130700 | 4088022800 | 36200 | 36250 | 36300 | 36200 | 594 |
| 342 | 20231024 | 130600 | 4066497550 | 36250 | 36250 | 36300 | 36250 | 464 |
| 343 | 20231024 | 130500 | 4049672050 | 36250 | 36300 | 36400 | 36250 | 532 |
| 344 | 20231024 | 130400 | 4030350650 | 36250 | 36300 | 36350 | 36250 | 569 |
| 345 | 20231024 | 130300 | 4009699800 | 36300 | 36300 | 36350 | 36250 | 295 |
| 346 | 20231024 | 130200 | 3998992650 | 36350 | 36300 | 36350 | 36250 | 492 |
| 347 | 20231024 | 130100 | 3981133200 | 36300 | 36400 | 36400 | 36300 | 491 |
| 348 | 20231024 | 130000 | 3963290700 | 36450 | 36400 | 36450 | 36350 | 327 |
| 349 | 20231024 | 125900 | 3951385900 | 36400 | 36450 | 36500 | 36400 | 710 |
| 350 | 20231024 | 125800 | 3925519650 | 36450 | 36450 | 36500 | 36400 | 135 |
| 351 | 20231024 | 125700 | 3920597750 | 36400 | 36400 | 36450 | 36350 | 606 |
| 352 | 20231024 | 125600 | 3898535900 | 36400 | 36450 | 36450 | 36400 | 304 |
| 353 | 20231024 | 125500 | 3887460450 | 36500 | 36450 | 36500 | 36400 | 468 |
| 354 | 20231024 | 125400 | 3870394850 | 36450 | 36450 | 36450 | 36400 | 248 |
| 355 | 20231024 | 125300 | 3861355350 | 36450 | 36500 | 36500 | 36400 | 696 |
| 356 | 20231024 | 125200 | 3835982450 | 36500 | 36500 | 36500 | 36500 | 42 |
| 357 | 20231024 | 125100 | 3834449450 | 36500 | 36550 | 36550 | 36450 | 389 |
| 358 | 20231024 | 125000 | 3820250700 | 36550 | 36500 | 36550 | 36500 | 490 |
| 359 | 20231024 | 124900 | 3802355950 | 36500 | 36550 | 36550 | 36500 | 901 |
| 360 | 20231024 | 124800 | 3769447900 | 36550 | 36550 | 36600 | 36550 | 465 |
| 361 | 20231024 | 124700 | 3752441300 | 36600 | 36600 | 36600 | 36500 | 479 |
| 362 | 20231024 | 124600 | 3734925100 | 36650 | 36600 | 36650 | 36550 | 216 |
| 363 | 20231024 | 124500 | 3727022950 | 36600 | 36650 | 36700 | 36600 | 347 |
| 364 | 20231024 | 124400 | 3714300250 | 36650 | 36550 | 36700 | 36500 | 332 |
| 365 | 20231024 | 124300 | 3702146650 | 36500 | 36500 | 36500 | 36500 | 154 |
| 366 | 20231024 | 124200 | 3696525650 | 36600 | 36600 | 36600 | 36500 | 505 |
| 367 | 20231024 | 124100 | 3678062900 | 36600 | 36600 | 36650 | 36600 | 211 |
| 368 | 20231024 | 124000 | 3670336750 | 36600 | 36500 | 36600 | 36500 | 453 |
| 369 | 20231024 | 123900 | 3653774800 | 36500 | 36450 | 36500 | 36450 | 277 |
| 370 | 20231024 | 123800 | 3643673550 | 36500 | 36600 | 36600 | 36500 | 378 |
| 371 | 20231024 | 123700 | 3629862700 | 36550 | 36550 | 36550 | 36500 | 115 |
| 372 | 20231024 | 123600 | 3625660400 | 36550 | 36450 | 36600 | 36450 | 744 |
| 373 | 20231024 | 123500 | 3598493050 | 36450 | 36350 | 36450 | 36350 | 204 |
| 374 | 20231024 | 123400 | 3591073350 | 36350 | 36350 | 36400 | 36300 | 699 |
| 375 | 20231024 | 123300 | 3565653700 | 36300 | 36400 | 36400 | 36300 | 285 |
| 376 | 20231024 | 123200 | 3555303700 | 36300 | 36200 | 36350 | 36200 | 253 |
| 377 | 20231024 | 123100 | 3546117550 | 36250 | 36300 | 36300 | 36200 | 332 |
| 378 | 20231024 | 123000 | 3534079100 | 36250 | 36250 | 36300 | 36200 | 472 |
| 379 | 20231024 | 122900 | 3516979750 | 36250 | 36250 | 36300 | 36250 | 160 |
| 380 | 20231024 | 122800 | 3511177500 | 36250 | 36300 | 36300 | 36250 | 410 |
| 381 | 20231024 | 122700 | 3496307800 | 36300 | 36350 | 36350 | 36250 | 333 |
| 382 | 20231024 | 122600 | 3484218350 | 36300 | 36300 | 36400 | 36300 | 249 |
| 383 | 20231024 | 122500 | 3475172050 | 36400 | 36350 | 36400 | 36350 | 393 |
| 384 | 20231024 | 122400 | 3460870450 | 36350 | 36250 | 36350 | 36250 | 739 |
| 385 | 20231024 | 122300 | 3434042000 | 36300 | 36200 | 36300 | 36150 | 612 |
| 386 | 20231024 | 122200 | 3411850800 | 36200 | 36200 | 36250 | 36150 | 363 |
| 387 | 20231024 | 122100 | 3398706850 | 36150 | 36150 | 36200 | 36100 | 330 |
| 388 | 20231024 | 122000 | 3386771650 | 36100 | 36100 | 36200 | 36100 | 326 |
| 389 | 20231024 | 121900 | 3374997250 | 36150 | 36150 | 36250 | 36150 | 225 |
| 390 | 20231024 | 121800 | 3366861050 | 36100 | 36100 | 36150 | 36100 | 261 |
| 391 | 20231024 | 121700 | 3357432400 | 36100 | 36100 | 36100 | 36100 | 203 |
| 392 | 20231024 | 121600 | 3350104100 | 36150 | 36100 | 36200 | 36100 | 316 |
| 393 | 20231024 | 121500 | 3338688050 | 36100 | 36100 | 36200 | 36100 | 266 |
| 394 | 20231024 | 121400 | 3329073950 | 36100 | 36150 | 36150 | 36100 | 437 |
| 395 | 20231024 | 121300 | 3313286400 | 36100 | 36150 | 36200 | 36100 | 361 |
| 396 | 20231024 | 121200 | 3300235100 | 36150 | 36150 | 36200 | 36150 | 234 |
| 397 | 20231024 | 121100 | 3291773750 | 36150 | 36200 | 36250 | 36150 | 285 |
| 398 | 20231024 | 121000 | 3281464300 | 36200 | 36250 | 36250 | 36150 | 305 |
| 399 | 20231024 | 120900 | 3270422700 | 36200 | 36200 | 36250 | 36200 | 418 |
| 400 | 20231024 | 120800 | 3255285500 | 36300 | 36250 | 36300 | 36250 | 86 |
| 401 | 20231024 | 120700 | 3252165750 | 36300 | 36200 | 36300 | 36150 | 662 |
| 402 | 20231024 | 120600 | 3228182950 | 36250 | 36150 | 36250 | 36150 | 219 |
| 403 | 20231024 | 120500 | 3220248400 | 36200 | 36200 | 36250 | 36150 | 394 |
| 404 | 20231024 | 120400 | 3205987800 | 36250 | 36200 | 36250 | 36200 | 279 |
| 405 | 20231024 | 120300 | 3195882600 | 36150 | 36250 | 36250 | 36150 | 274 |
| 406 | 20231024 | 120200 | 3185960800 | 36250 | 36250 | 36300 | 36250 | 138 |
| 407 | 20231024 | 120100 | 3180956550 | 36300 | 36200 | 36300 | 36200 | 706 |
| 408 | 20231024 | 120000 | 3155380600 | 36250 | 36200 | 36350 | 36200 | 405 |
| 409 | 20231024 | 115900 | 3140708850 | 36200 | 36200 | 36250 | 36200 | 363 |
| 410 | 20231024 | 115800 | 3127566000 | 36200 | 36200 | 36250 | 36200 | 325 |
| 411 | 20231024 | 115700 | 3115798750 | 36200 | 36200 | 36250 | 36200 | 237 |
| 412 | 20231024 | 115600 | 3107217100 | 36200 | 36250 | 36300 | 36200 | 433 |
| 413 | 20231024 | 115500 | 3091535400 | 36250 | 36250 | 36300 | 36250 | 192 |
| 414 | 20231024 | 115400 | 3084573150 | 36250 | 36250 | 36250 | 36250 | 371 |
| 415 | 20231024 | 115300 | 3071124400 | 36300 | 36300 | 36300 | 36250 | 138 |
| 416 | 20231024 | 115200 | 3066117050 | 36300 | 36250 | 36300 | 36200 | 554 |
| 417 | 20231024 | 115100 | 3046030050 | 36350 | 36250 | 36350 | 36250 | 321 |
| 418 | 20231024 | 115000 | 3034382600 | 36200 | 36250 | 36400 | 36200 | 377 |
| 419 | 20231024 | 114900 | 3020715350 | 36200 | 36250 | 36250 | 36200 | 174 |
| 420 | 20231024 | 114800 | 3014414100 | 36200 | 36200 | 36250 | 36200 | 502 |
| 421 | 20231024 | 114700 | 2996239450 | 36200 | 36350 | 36350 | 36200 | 227 |
| 422 | 20231024 | 114600 | 2988013050 | 36200 | 36200 | 36250 | 36200 | 444 |
| 423 | 20231024 | 114500 | 2971937850 | 36200 | 36250 | 36300 | 36200 | 308 |
| 424 | 20231024 | 114400 | 2960779150 | 36200 | 36250 | 36250 | 36200 | 301 |
| 425 | 20231024 | 114300 | 2949876700 | 36250 | 36250 | 36250 | 36200 | 320 |
| 426 | 20231024 | 114200 | 2938284000 | 36250 | 36200 | 36300 | 36200 | 235 |
| 427 | 20231024 | 114100 | 2929770250 | 36200 | 36200 | 36250 | 36150 | 501 |
| 428 | 20231024 | 114000 | 2911637150 | 36150 | 36200 | 36200 | 36150 | 440 |
| 429 | 20231024 | 113900 | 2895725550 | 36200 | 36200 | 36200 | 36200 | 199 |
| 430 | 20231024 | 113800 | 2888521750 | 36250 | 36250 | 36250 | 36200 | 135 |
| 431 | 20231024 | 113700 | 2883631700 | 36200 | 36200 | 36250 | 36200 | 363 |
| 432 | 20231024 | 113600 | 2870483450 | 36250 | 36200 | 36300 | 36200 | 352 |
| 433 | 20231024 | 113500 | 2857726200 | 36250 | 36300 | 36400 | 36250 | 371 |
| 434 | 20231024 | 113400 | 2844262900 | 36250 | 36250 | 36300 | 36250 | 822 |
| 435 | 20231024 | 113300 | 2814463150 | 36300 | 36250 | 36300 | 36250 | 293 |
| 436 | 20231024 | 113200 | 2803838350 | 36200 | 36200 | 36250 | 36200 | 329 |
| 437 | 20231024 | 113100 | 2791917900 | 36200 | 36300 | 36350 | 36200 | 218 |
| 438 | 20231024 | 113000 | 2784010150 | 36250 | 36200 | 36250 | 36200 | 249 |
| 439 | 20231024 | 112900 | 2774986900 | 36200 | 36350 | 36400 | 36200 | 651 |
| 440 | 20231024 | 112800 | 2751362300 | 36300 | 36100 | 36350 | 36100 | 362 |
| 441 | 20231024 | 112700 | 2738252150 | 36100 | 36150 | 36200 | 36100 | 506 |
| 442 | 20231024 | 112600 | 2719978550 | 36150 | 36150 | 36200 | 36150 | 412 |
| 443 | 20231024 | 112500 | 2705082550 | 36150 | 36200 | 36250 | 36150 | 325 |
| 444 | 20231024 | 112400 | 2693317150 | 36350 | 36150 | 36350 | 36150 | 722 |
| 445 | 20231024 | 112300 | 2667156650 | 36200 | 36250 | 36300 | 36200 | 333 |
| 446 | 20231024 | 112200 | 2655090350 | 36250 | 36200 | 36250 | 36200 | 506 |
| 447 | 20231024 | 112100 | 2636756750 | 36200 | 36200 | 36250 | 36200 | 447 |
| 448 | 20231024 | 112000 | 2620574550 | 36200 | 36200 | 36300 | 36100 | 533 |
| 449 | 20231024 | 111900 | 2601248550 | 36200 | 36150 | 36200 | 36100 | 320 |
| 450 | 20231024 | 111800 | 2589683050 | 36150 | 36150 | 36200 | 36150 | 228 |
| 451 | 20231024 | 111700 | 2581438150 | 36150 | 36100 | 36200 | 36100 | 368 |
| 452 | 20231024 | 111600 | 2568142100 | 36100 | 36200 | 36200 | 36100 | 334 |
| 453 | 20231024 | 111500 | 2556072200 | 36100 | 36100 | 36150 | 36100 | 382 |
| 454 | 20231024 | 111400 | 2542273700 | 36150 | 36100 | 36200 | 36100 | 557 |
| 455 | 20231024 | 111300 | 2522146350 | 36100 | 36000 | 36100 | 36000 | 314 |
| 456 | 20231024 | 111200 | 2510836600 | 36050 | 36000 | 36100 | 36000 | 287 |
| 457 | 20231024 | 111100 | 2500491050 | 36000 | 35900 | 36000 | 35850 | 1279 |
| 458 | 20231024 | 111000 | 2454481350 | 35850 | 35900 | 35900 | 35850 | 197 |
| 459 | 20231024 | 110900 | 2447416650 | 35900 | 35850 | 35900 | 35850 | 193 |
| 460 | 20231024 | 110800 | 2440491950 | 35850 | 35900 | 35900 | 35850 | 198 |
| 461 | 20231024 | 110700 | 2433392200 | 35950 | 35900 | 35950 | 35900 | 435 |
| 462 | 20231024 | 110600 | 2417769200 | 35950 | 35950 | 35950 | 35950 | 327 |
| 463 | 20231024 | 110500 | 2406013550 | 35950 | 35950 | 35950 | 35950 | 96 |
| 464 | 20231024 | 110400 | 2402562350 | 35950 | 35950 | 36000 | 35950 | 211 |
| 465 | 20231024 | 110300 | 2394970350 | 36000 | 35950 | 36000 | 35900 | 270 |
| 466 | 20231024 | 110200 | 2385267650 | 35950 | 35900 | 36000 | 35900 | 258 |
| 467 | 20231024 | 110100 | 2375996350 | 35900 | 35950 | 36150 | 35900 | 304 |
| 468 | 20231024 | 110000 | 2365053650 | 35950 | 35900 | 36000 | 35850 | 296 |
| 469 | 20231024 | 105900 | 2354414100 | 35850 | 35900 | 35950 | 35850 | 231 |
| 470 | 20231024 | 105800 | 2346124650 | 35900 | 35850 | 35900 | 35850 | 316 |
| 471 | 20231024 | 105700 | 2334791750 | 35850 | 35850 | 35900 | 35850 | 188 |
| 472 | 20231024 | 105600 | 2328049450 | 35850 | 35850 | 35850 | 35850 | 115 |
| 473 | 20231024 | 105500 | 2323926700 | 35900 | 35800 | 35900 | 35800 | 482 |
| 474 | 20231024 | 105400 | 2306657700 | 35850 | 35850 | 35850 | 35800 | 464 |
| 475 | 20231024 | 105300 | 2290023550 | 35850 | 35850 | 35850 | 35850 | 285 |
| 476 | 20231024 | 105200 | 2279806300 | 35900 | 35900 | 35950 | 35850 | 349 |
| 477 | 20231024 | 105100 | 2267280100 | 35900 | 35900 | 35950 | 35900 | 209 |
| 478 | 20231024 | 105000 | 2259776450 | 35900 | 35950 | 35950 | 35900 | 230 |
| 479 | 20231024 | 104900 | 2251514450 | 35900 | 35950 | 36000 | 35900 | 142 |
| 480 | 20231024 | 104800 | 2246413050 | 35900 | 36000 | 36000 | 35900 | 433 |
| 481 | 20231024 | 104700 | 2230856300 | 36000 | 36050 | 36050 | 35950 | 533 |
| 482 | 20231024 | 104600 | 2211667900 | 36000 | 35950 | 36000 | 35950 | 183 |
| 483 | 20231024 | 104500 | 2205081700 | 35950 | 36000 | 36050 | 35950 | 220 |
| 484 | 20231024 | 104400 | 2197164650 | 36000 | 36150 | 36150 | 36000 | 256 |
| 485 | 20231024 | 104300 | 2187928200 | 36000 | 36100 | 36100 | 36000 | 458 |
| 486 | 20231024 | 104200 | 2171396750 | 36100 | 36100 | 36150 | 36100 | 216 |
| 487 | 20231024 | 104100 | 2163598800 | 36100 | 36100 | 36150 | 36100 | 316 |
| 488 | 20231024 | 104000 | 2152186050 | 36150 | 36200 | 36200 | 36100 | 331 |
| 489 | 20231024 | 103900 | 2140228250 | 36200 | 36050 | 36200 | 36000 | 258 |
| 490 | 20231024 | 103800 | 2130910400 | 36100 | 36000 | 36300 | 36000 | 603 |
| 491 | 20231024 | 103700 | 2109111000 | 36000 | 36050 | 36050 | 35950 | 182 |
| 492 | 20231024 | 103600 | 2102560650 | 36350 | 35900 | 36350 | 35900 | 723 |
| 493 | 20231024 | 103500 | 2076457450 | 35850 | 35900 | 35900 | 35850 | 157 |
| 494 | 20231024 | 103400 | 2070823250 | 35900 | 35900 | 35950 | 35850 | 316 |
| 495 | 20231024 | 103300 | 2059478950 | 35900 | 36000 | 36050 | 35900 | 444 |
| 496 | 20231024 | 103200 | 2043508150 | 36050 | 36000 | 36150 | 36000 | 295 |
| 497 | 20231024 | 103100 | 2032882100 | 35950 | 36000 | 36150 | 35950 | 99 |
| 498 | 20231024 | 103000 | 2029317650 | 35900 | 35950 | 36000 | 35850 | 380 |
| 499 | 20231024 | 102900 | 2015674700 | 35950 | 35850 | 36150 | 35850 | 535 |
| 500 | 20231024 | 102800 | 1996466650 | 35850 | 35750 | 35850 | 35750 | 513 |
| 501 | 20231024 | 102700 | 1978095050 | 35800 | 35700 | 35800 | 35700 | 487 |
| 502 | 20231024 | 102600 | 1960696300 | 35700 | 35700 | 35750 | 35700 | 276 |
| 503 | 20231024 | 102500 | 1950843000 | 35700 | 35600 | 35700 | 35600 | 347 |
| 504 | 20231024 | 102400 | 1938458800 | 35600 | 35550 | 35700 | 35550 | 739 |
| 505 | 20231024 | 102300 | 1912143600 | 35550 | 35800 | 35800 | 35550 | 1964 |
| 506 | 20231024 | 102200 | 1842093900 | 35800 | 35850 | 35850 | 35800 | 359 |
| 507 | 20231024 | 102100 | 1829239950 | 35800 | 35850 | 35850 | 35800 | 254 |
| 508 | 20231024 | 102000 | 1820143600 | 35800 | 35850 | 35850 | 35800 | 941 |
| 509 | 20231024 | 101900 | 1786430550 | 35850 | 36000 | 36000 | 35850 | 1160 |
| 510 | 20231024 | 101800 | 1744764600 | 35950 | 36150 | 36150 | 35950 | 774 |
| 511 | 20231024 | 101700 | 1716887900 | 36150 | 36100 | 36150 | 36050 | 852 |
| 512 | 20231024 | 101600 | 1686121950 | 36100 | 36100 | 36200 | 36100 | 251 |
| 513 | 20231024 | 101500 | 1677058000 | 36100 | 36100 | 36200 | 36100 | 222 |
| 514 | 20231024 | 101400 | 1669039550 | 36150 | 36300 | 36300 | 36100 | 2463 |
| 515 | 20231024 | 101300 | 1579829600 | 36350 | 36300 | 36350 | 36300 | 468 |
| 516 | 20231024 | 101200 | 1562833900 | 36300 | 36350 | 36400 | 36300 | 436 |
| 517 | 20231024 | 101100 | 1546988700 | 36350 | 36350 | 36450 | 36350 | 290 |
| 518 | 20231024 | 101000 | 1536434150 | 36350 | 36300 | 36350 | 36300 | 327 |
| 519 | 20231024 | 100900 | 1524558350 | 36350 | 36450 | 36450 | 36350 | 801 |
| 520 | 20231024 | 100800 | 1495408400 | 36500 | 36500 | 36550 | 36450 | 585 |
| 521 | 20231024 | 100700 | 1474057950 | 36500 | 36550 | 36550 | 36500 | 356 |
| 522 | 20231024 | 100600 | 1461063400 | 36500 | 36500 | 36550 | 36500 | 452 |
| 523 | 20231024 | 100500 | 1444562300 | 36500 | 36500 | 36550 | 36500 | 262 |
| 524 | 20231024 | 100400 | 1434999250 | 36500 | 36550 | 36550 | 36500 | 456 |
| 525 | 20231024 | 100300 | 1418344650 | 36550 | 36550 | 36550 | 36500 | 202 |
| 526 | 20231024 | 100200 | 1410967850 | 36550 | 36500 | 36600 | 36500 | 455 |
| 527 | 20231024 | 100100 | 1394349050 | 36500 | 36500 | 36550 | 36500 | 429 |
| 528 | 20231024 | 100000 | 1378689000 | 36550 | 36550 | 36550 | 36500 | 655 |
| 529 | 20231024 | 095900 | 1354749300 | 36550 | 36600 | 36650 | 36550 | 541 |
| 530 | 20231024 | 095800 | 1334964100 | 36600 | 36650 | 36700 | 36600 | 496 |
| 531 | 20231024 | 095700 | 1316790600 | 36650 | 36700 | 36750 | 36650 | 341 |
| 532 | 20231024 | 095600 | 1304282300 | 36700 | 36700 | 36800 | 36650 | 177 |
| 533 | 20231024 | 095500 | 1297786300 | 36700 | 36700 | 36900 | 36600 | 784 |
| 534 | 20231024 | 095400 | 1269021350 | 36750 | 36800 | 36800 | 36700 | 189 |
| 535 | 20231024 | 095300 | 1262080850 | 36800 | 36700 | 36800 | 36650 | 479 |
| 536 | 20231024 | 095200 | 1244506500 | 36700 | 36650 | 36700 | 36650 | 280 |
| 537 | 20231024 | 095100 | 1234239150 | 36650 | 36750 | 36750 | 36600 | 528 |
| 538 | 20231024 | 095000 | 1214877800 | 36750 | 36800 | 36800 | 36700 | 312 |
| 539 | 20231024 | 094900 | 1203411950 | 36850 | 36750 | 36900 | 36750 | 893 |
| 540 | 20231024 | 094800 | 1170536200 | 36750 | 36700 | 36750 | 36700 | 1057 |
| 541 | 20231024 | 094700 | 1131696700 | 36800 | 36750 | 36800 | 36700 | 1009 |
| 542 | 20231024 | 094600 | 1094626900 | 36800 | 36850 | 36900 | 36800 | 671 |
| 543 | 20231024 | 094500 | 1069908700 | 36850 | 36900 | 36900 | 36800 | 655 |
| 544 | 20231024 | 094400 | 1045764500 | 36900 | 36950 | 36950 | 36900 | 496 |
| 545 | 20231024 | 094300 | 1027449600 | 36950 | 37000 | 37050 | 36950 | 279 |
| 546 | 20231024 | 094200 | 1017138850 | 36950 | 37000 | 37000 | 36950 | 970 |
| 547 | 20231024 | 094100 | 981257700 | 37000 | 37150 | 37150 | 37000 | 1590 |
| 548 | 20231024 | 094000 | 922338900 | 37100 | 37150 | 37150 | 37100 | 410 |
| 549 | 20231024 | 093900 | 907122100 | 37150 | 37200 | 37250 | 37150 | 597 |
| 550 | 20231024 | 093800 | 884921350 | 37200 | 37150 | 37200 | 37100 | 867 |
| 551 | 20231024 | 093700 | 852712950 | 37200 | 37250 | 37250 | 37150 | 494 |
| 552 | 20231024 | 093600 | 834344000 | 37150 | 37300 | 37300 | 37150 | 1960 |
| 553 | 20231024 | 093500 | 761394000 | 37300 | 37400 | 37400 | 37300 | 216 |
| 554 | 20231024 | 093400 | 753329000 | 37350 | 37500 | 37550 | 37350 | 1741 |
| 555 | 20231024 | 093300 | 688158100 | 37500 | 37550 | 37550 | 37500 | 634 |
| 556 | 20231024 | 093200 | 664382250 | 37500 | 37500 | 37550 | 37500 | 537 |
| 557 | 20231024 | 093100 | 644241450 | 37500 | 37550 | 37550 | 37500 | 211 |
| 558 | 20231024 | 093000 | 636326650 | 37550 | 37600 | 37600 | 37500 | 791 |
| 559 | 20231024 | 092900 | 606640200 | 37600 | 37650 | 37700 | 37600 | 415 |
| 560 | 20231024 | 092800 | 591031150 | 37650 | 37750 | 37800 | 37650 | 943 |
| 561 | 20231024 | 092700 | 555455800 | 37750 | 37800 | 37850 | 37750 | 1306 |
| 562 | 20231024 | 092600 | 506109850 | 37800 | 37850 | 37850 | 37800 | 460 |
| 563 | 20231024 | 092500 | 488708500 | 37900 | 37850 | 37900 | 37800 | 489 |
| 564 | 20231024 | 092400 | 470208400 | 37850 | 37950 | 37950 | 37850 | 612 |
| 565 | 20231024 | 092300 | 447008100 | 37900 | 38050 | 38050 | 37900 | 916 |
| 566 | 20231024 | 092200 | 412204050 | 38050 | 38200 | 38200 | 38050 | 286 |
| 567 | 20231024 | 092100 | 401302050 | 38150 | 38100 | 38300 | 38100 | 666 |
| 568 | 20231024 | 092000 | 375867800 | 38050 | 38250 | 38250 | 38000 | 581 |
| 569 | 20231024 | 091900 | 353730100 | 38300 | 38400 | 38400 | 38300 | 667 |
| 570 | 20231024 | 091800 | 328164400 | 38350 | 38400 | 38400 | 38350 | 223 |
| 571 | 20231024 | 091700 | 319609700 | 38350 | 38450 | 38500 | 38350 | 874 |
| 572 | 20231024 | 091600 | 286030750 | 38450 | 38550 | 38600 | 38450 | 658 |
| 573 | 20231024 | 091500 | 260690900 | 38550 | 38700 | 38700 | 38550 | 235 |
| 574 | 20231024 | 091400 | 251613500 | 38750 | 38650 | 39000 | 38650 | 417 |
| 575 | 20231024 | 091300 | 235451150 | 38600 | 38750 | 38750 | 38600 | 490 |
| 576 | 20231024 | 091200 | 216509000 | 38800 | 38750 | 39000 | 38700 | 559 |
| 577 | 20231024 | 091100 | 194783150 | 38750 | 38650 | 38750 | 38650 | 79 |
| 578 | 20231024 | 091000 | 191725300 | 38650 | 38900 | 38900 | 38650 | 1603 |
| 579 | 20231024 | 090900 | 129517650 | 38950 | 39000 | 39050 | 38900 | 535 |
| 580 | 20231024 | 090800 | 108660250 | 39050 | 38900 | 39150 | 38900 | 238 |
| 581 | 20231024 | 090700 | 99382100 | 38900 | 38950 | 39000 | 38900 | 103 |
| 582 | 20231024 | 090600 | 95374100 | 39050 | 38950 | 39050 | 38950 | 30 |
| 583 | 20231024 | 090500 | 94203800 | 39000 | 39050 | 39050 | 38900 | 249 |
| 584 | 20231024 | 090400 | 84505750 | 38900 | 38800 | 39050 | 38800 | 156 |
| 585 | 20231024 | 090300 | 78440250 | 38900 | 39000 | 39000 | 38700 | 357 |
| 586 | 20231024 | 090200 | 64548650 | 39000 | 39200 | 39200 | 39000 | 306 |
| 587 | 20231024 | 090100 | 52595750 | 39200 | 39150 | 39250 | 39100 | 49 |
| 588 | 20231024 | 090000 | 50675150 | 39100 | 39250 | 39250 | 39050 | 1295 |