KissMeData/008370/price/prices-20250401.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

33 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160227	57	100.00	KOSDAQ	화학	N	N	N	N	N	4010	15	2	0.38	49032170	12179	140.59	3995	4055	3995	5190	2800	3995	4025.96	1.34	-2551	4071	4032	3961	3922	3851	4052	3942	60	1195	500	2630	5	1	12000000	481	6.77	0.49	12	0.10	592.00	8126.00	5740	20240718	-30.14	3700	20241209	8.38	4260	-5.87	20250123	3865	3.75	20250408	5740	-30.14	20240718	3700	8.38	20241209	0.35	Y	008370	500	60 억	161253	N	N	38	N	N
3	20250414	150229	57	100.00	KOSDAQ	화학	N	N	N	N	N	4015	20	2	0.50	44283180	10992	126.88	3995	4055	3995	5190	2800	3995	4028.67	1.34	-2464	4071	4032	3961	3922	3851	4052	3942	60	1195	500	2630	5	1	12000000	482	6.78	0.49	12	0.09	592.00	8126.00	5740	20240718	-30.05	3700	20241209	8.51	4260	-5.75	20250123	3865	3.88	20250408	5740	-30.05	20240718	3700	8.51	20241209	0.35	Y	008370	500	60 억	161253	N	N	38	N	N
4	20250414	140228	57	100.00	KOSDAQ	화학	N	N	N	N	N	4015	20	2	0.50	38045590	9434	108.90	3995	4055	3995	5190	2800	3995	4032.82	1.34	-2243	4071	4032	3961	3922	3851	4052	3942	60	1195	500	2630	5	1	12000000	482	6.78	0.49	12	0.08	592.00	8126.00	5740	20240718	-30.05	3700	20241209	8.51	4260	-5.75	20250123	3865	3.88	20250408	5740	-30.05	20240718	3700	8.51	20241209	0.35	Y	008370	500	60 억	161253	N	N	38	N	N
5	20250414	130228	57	100.00	KOSDAQ	화학	N	N	N	N	N	4015	20	2	0.50	36106325	8951	103.32	3995	4055	3995	5190	2800	3995	4033.78	1.34	-1766	4071	4032	3961	3922	3851	4052	3942	60	1195	500	2630	5	1	12000000	482	6.78	0.49	12	0.07	592.00	8126.00	5740	20240718	-30.05	3700	20241209	8.51	4260	-5.75	20250123	3865	3.88	20250408	5740	-30.05	20240718	3700	8.51	20241209	0.35	Y	008370	500	60 억	161253	N	N	38	N	N
6	20250414	120229	57	100.00	KOSDAQ	화학	N	N	N	N	N	4010	15	2	0.38	33764370	8367	96.58	3995	4055	3995	5190	2800	3995	4035.42	1.34	-1293	4071	4032	3961	3922	3851	4052	3942	60	1195	500	2630	5	1	12000000	481	6.77	0.49	12	0.07	592.00	8126.00	5740	20240718	-30.14	3700	20241209	8.38	4260	-5.87	20250123	3865	3.75	20250408	5740	-30.14	20240718	3700	8.38	20241209	0.35	Y	008370	500	60 억	161253	N	N	38	N	N
7	20250414	110227	57	100.00	KOSDAQ	화학	N	N	N	N	N	4030	35	2	0.88	31051105	7691	88.78	3995	4055	3995	5190	2800	3995	4037.33	1.34	-823	4071	4032	3961	3922	3851	4052	3942	60	1195	500	2630	5	1	12000000	484	6.81	0.50	12	0.06	592.00	8126.00	5740	20240718	-29.79	3700	20241209	8.92	4260	-5.40	20250123	3865	4.27	20250408	5740	-29.79	20240718	3700	8.92	20241209	0.35	Y	008370	500	60 억	161253	N	N	38	N	N
8	20250414	100228	57	100.00	KOSDAQ	화학	N	N	N	N	N	4050	55	2	1.38	29492270	7304	84.31	3995	4055	3995	5190	2800	3995	4037.82	1.34	-463	4071	4032	3961	3922	3851	4052	3942	60	1195	500	2630	5	1	12000000	486	6.84	0.50	12	0.06	592.00	8126.00	5740	20240718	-29.44	3700	20241209	9.46	4260	-4.93	20250123	3865	4.79	20250408	5740	-29.44	20240718	3700	9.46	20241209	0.35	Y	008370	500	60 억	161253	N	N	38	N	N
9	20250414	090229	57	100.00	KOSDAQ	화학	N	N	N	N	N	3995	0	3	0.00	862920	216	2.49	3995	3995	3995	5190	2800	3995	3995.00	1.34	0	4071	4032	3961	3922	3851	4052	3942	60	1195	500	2630	5	1	12000000	479	6.75	0.49	12	0.00	592.00	8126.00	5740	20240718	-30.40	3700	20241209	7.97	4260	-6.22	20250123	3865	3.36	20250408	5740	-30.40	20240718	3700	7.97	20241209	0.35	Y	008370	500	60 억	161253	N	N	38	N	N
10	20250411	160226	57	100.00	KOSDAQ	화학	N	N	N	N	N	3995	45	2	1.14	34222252	8663	80.28	3960	4000	3890	5130	2765	3950	3950.39	1.37	-3620	4006	3977	3931	3902	3856	3992	3917	60	1180	500	2600	5	1	12000000	479	6.75	0.49	12	0.07	592.00	8126.00	5740	20240718	-30.40	3700	20241209	7.97	4260	-6.22	20250123	3865	3.36	20250408	5740	-30.40	20240718	3700	7.97	20241209	0.35	Y	008370	500	60 억	164865	N	N	38	N	N
11	20250411	150228	57	100.00	KOSDAQ	화학	N	N	N	N	N	3960	10	2	0.25	29844622	7564	70.10	3960	3990	3890	5130	2765	3950	3945.61	1.37	-3571	4006	3977	3931	3902	3856	3992	3917	60	1180	500	2600	5	1	12000000	475	6.69	0.49	12	0.06	592.00	8126.00	5740	20240718	-31.01	3700	20241209	7.03	4260	-7.04	20250123	3865	2.46	20250408	5740	-31.01	20240718	3700	7.03	20241209	0.35	Y	008370	500	60 억	164865	N	N	101	N	N
12	20250411	140228	57	100.00	KOSDAQ	화학	N	N	N	N	N	3965	15	2	0.38	26870302	6813	63.14	3960	3990	3890	5130	2765	3950	3943.98	1.37	-2847	4006	3977	3931	3902	3856	3992	3917	60	1180	500	2600	5	1	12000000	476	6.70	0.49	12	0.06	592.00	8126.00	5740	20240718	-30.92	3700	20241209	7.16	4260	-6.92	20250123	3865	2.59	20250408	5740	-30.92	20240718	3700	7.16	20241209	0.35	Y	008370	500	60 억	164865	N	N	101	N	N
13	20250411	130229	57	100.00	KOSDAQ	화학	N	N	N	N	N	3945	-5	5	-0.13	17670570	4494	41.65	3960	3960	3890	5130	2765	3950	3932.04	1.37	-2248	4006	3977	3931	3902	3856	3992	3917	60	1180	500	2600	5	1	12000000	473	6.66	0.49	12	0.04	592.00	8126.00	5740	20240718	-31.27	3700	20241209	6.62	4260	-7.39	20250123	3865	2.07	20250408	5740	-31.27	20240718	3700	6.62	20241209	0.35	Y	008370	500	60 억	164865	N	N	101	N	N
14	20250411	120229	57	100.00	KOSDAQ	화학	N	N	N	N	N	3935	-15	5	-0.38	15761780	4009	37.15	3960	3960	3890	5130	2765	3950	3931.60	1.37	-1953	4006	3977	3931	3902	3856	3992	3917	60	1180	500	2600	5	1	12000000	472	6.65	0.48	12	0.03	592.00	8126.00	5740	20240718	-31.45	3700	20241209	6.35	4260	-7.63	20250123	3865	1.81	20250408	5740	-31.45	20240718	3700	6.35	20241209	0.35	Y	008370	500	60 억	164865	N	N	101	N	N
15	20250411	110227	57	100.00	KOSDAQ	화학	N	N	N	N	N	3935	-15	5	-0.38	9639755	2458	22.78	3960	3960	3890	5130	2765	3950	3921.79	1.37	-1568	4006	3977	3931	3902	3856	3992	3917	60	1180	500	2600	5	1	12000000	472	6.65	0.48	12	0.02	592.00	8126.00	5740	20240718	-31.45	3700	20241209	6.35	4260	-7.63	20250123	3865	1.81	20250408	5740	-31.45	20240718	3700	6.35	20241209	0.35	Y	008370	500	60 억	164865	N	N	101	N	N
16	20250411	100228	57	100.00	KOSDAQ	화학	N	N	N	N	N	3930	-20	5	-0.51	6269195	1600	14.83	3960	3960	3890	5130	2765	3950	3918.25	1.37	-907	4006	3977	3931	3902	3856	3992	3917	60	1180	500	2600	5	1	12000000	472	6.64	0.48	12	0.01	592.00	8126.00	5740	20240718	-31.53	3700	20241209	6.22	4260	-7.75	20250123	3865	1.68	20250408	5740	-31.53	20240718	3700	6.22	20241209	0.35	Y	008370	500	60 억	164865	N	N	101	N	N
17	20250411	090229	57	100.00	KOSDAQ	화학	N	N	N	N	N	3960	10	2	0.25	1798730	455	4.22	3960	3960	3950	5130	2765	3950	3953.25	1.37	-433	4006	3977	3931	3902	3856	3992	3917	60	1180	500	2600	5	1	12000000	475	6.69	0.49	12	0.00	592.00	8126.00	5740	20240718	-31.01	3700	20241209	7.03	4260	-7.04	20250123	3865	2.46	20250408	5740	-31.01	20240718	3700	7.03	20241209	0.35	Y	008370	500	60 억	164865	N	N	101	N	N
18	20250410	160227	57	100.00	KOSDAQ	화학	N	N	N	N	N	3950	55	2	1.41	42247655	10791	243.92	3935	3960	3885	5060	2730	3895	3915.08	1.40	-2998	3948	3921	3903	3876	3858	3912	3867	60	1165	500	2570	5	1	12000000	474	6.67	0.49	12	0.09	592.00	8126.00	5740	20240718	-31.18	3700	20241209	6.76	4260	-7.28	20250123	3865	2.20	20250408	5740	-31.18	20240718	3700	6.76	20241209	0.35	Y	008370	500	60 억	167677	N	N	101	N	N
19	20250410	150227	57	100.00	KOSDAQ	화학	N	N	N	N	N	3960	65	2	1.67	41165100	10517	237.73	3935	3960	3885	5060	2730	3895	3914.15	1.40	-2776	3948	3921	3903	3876	3858	3912	3867	60	1165	500	2570	5	1	12000000	475	6.69	0.49	12	0.09	592.00	8126.00	5740	20240718	-31.01	3700	20241209	7.03	4260	-7.04	20250123	3865	2.46	20250408	5740	-31.01	20240718	3700	7.03	20241209	0.35	Y	008370	500	60 억	167677	N	N	5	N	N
20	20250410	140227	57	100.00	KOSDAQ	화학	N	N	N	N	N	3925	30	2	0.77	31672600	8112	183.36	3935	3935	3885	5060	2730	3895	3904.41	1.40	-2371	3948	3921	3903	3876	3858	3912	3867	60	1165	500	2570	5	1	12000000	471	6.63	0.48	12	0.07	592.00	8126.00	5740	20240718	-31.62	3700	20241209	6.08	4260	-7.86	20250123	3865	1.55	20250408	5740	-31.62	20240718	3700	6.08	20241209	0.35	Y	008370	500	60 억	167677	N	N	5	N	N
21	20250410	130227	57	100.00	KOSDAQ	화학	N	N	N	N	N	3915	20	2	0.51	28249860	7237	163.58	3935	3935	3885	5060	2730	3895	3903.53	1.40	-1793	3948	3921	3903	3876	3858	3912	3867	60	1165	500	2570	5	1	12000000	470	6.61	0.48	12	0.06	592.00	8126.00	5740	20240718	-31.79	3700	20241209	5.81	4260	-8.10	20250123	3865	1.29	20250408	5740	-31.79	20240718	3700	5.81	20241209	0.35	Y	008370	500	60 억	167677	N	N	5	N	N
22	20250410	120228	57	100.00	KOSDAQ	화학	N	N	N	N	N	3905	10	2	0.26	26006740	6664	150.63	3935	3935	3885	5060	2730	3895	3902.57	1.40	-1351	3948	3921	3903	3876	3858	3912	3867	60	1165	500	2570	5	1	12000000	469	6.60	0.48	12	0.06	592.00	8126.00	5740	20240718	-31.97	3700	20241209	5.54	4260	-8.33	20250123	3865	1.03	20250408	5740	-31.97	20240718	3700	5.54	20241209	0.35	Y	008370	500	60 억	167677	N	N	5	N	N
23	20250410	110228	57	100.00	KOSDAQ	화학	N	N	N	N	N	3895	0	3	0.00	21253315	5444	123.06	3935	3935	3885	5060	2730	3895	3903.99	1.40	-975	3948	3921	3903	3876	3858	3912	3867	60	1165	500	2570	5	1	12000000	467	6.58	0.48	12	0.05	592.00	8126.00	5740	20240718	-32.14	3700	20241209	5.27	4260	-8.57	20250123	3865	0.78	20250408	5740	-32.14	20240718	3700	5.27	20241209	0.35	Y	008370	500	60 억	167677	N	N	5	N	N
24	20250410	100227	57	100.00	KOSDAQ	화학	N	N	N	N	N	3905	10	2	0.26	13989320	3579	80.90	3935	3935	3895	5060	2730	3895	3908.72	1.40	-447	3948	3921	3903	3876	3858	3912	3867	60	1165	500	2570	5	1	12000000	469	6.60	0.48	12	0.03	592.00	8126.00	5740	20240718	-31.97	3700	20241209	5.54	4260	-8.33	20250123	3865	1.03	20250408	5740	-31.97	20240718	3700	5.54	20241209	0.35	Y	008370	500	60 억	167677	N	N	5	N	N
25	20250410	090228	57	100.00	KOSDAQ	화학	N	N	N	N	N	3915	20	2	0.51	743375	190	4.29	3935	3935	3910	5060	2730	3895	3912.50	1.40	-45	3948	3921	3903	3876	3858	3912	3867	60	1165	500	2570	5	1	12000000	470	6.61	0.48	12	0.00	592.00	8126.00	5740	20240718	-31.79	3700	20241209	5.81	4260	-8.10	20250123	3865	1.29	20250408	5740	-31.79	20240718	3700	5.81	20241209	0.35	Y	008370	500	60 억	167677	N	N	5	N	N
26	20250409	160227	57	100.00	KOSDAQ	화학	N	N	N	N	N	3895	5	2	0.13	17230555	4424	23.06	3930	3930	3885	5050	2725	3890	3894.79	1.42	-2829	3973	3931	3898	3856	3823	3915	3840	60	1160	500	2560	5	1	12000000	467	6.58	0.48	12	0.04	592.00	8126.00	5740	20240718	-32.14	3700	20241209	5.27	4260	-8.57	20250123	3865	0.78	20250408	5740	-32.14	20240718	3700	5.27	20241209	0.34	Y	008370	500	60 억	170506	N	N	5	N	N
27	20250409	150215	57	100.00	KOSDAQ	화학	N	N	N	N	N	3895	5	2	0.13	16069830	4126	21.51	3930	3930	3885	5050	2725	3890	3894.77	1.42	-2826	3973	3931	3898	3856	3823	3915	3840	60	1160	500	2560	5	1	12000000	467	6.58	0.48	12	0.03	592.00	8126.00	5740	20240718	-32.14	3700	20241209	5.27	4260	-8.57	20250123	3865	0.78	20250408	5740	-32.14	20240718	3700	5.27	20241209	0.34	Y	008370	500	60 억	170506	N	N	18	N	N
28	20250409	140226	57	100.00	KOSDAQ	화학	N	N	N	N	N	3895	5	2	0.13	13996345	3593	18.73	3930	3930	3885	5050	2725	3890	3895.45	1.42	-2297	3973	3931	3898	3856	3823	3915	3840	60	1160	500	2560	5	1	12000000	467	6.58	0.48	12	0.03	592.00	8126.00	5740	20240718	-32.14	3700	20241209	5.27	4260	-8.57	20250123	3865	0.78	20250408	5740	-32.14	20240718	3700	5.27	20241209	0.34	Y	008370	500	60 억	170506	N	N	18	N	N
29	20250409	130224	57	100.00	KOSDAQ	화학	N	N	N	N	N	3890	0	3	0.00	13149525	3376	17.60	3930	3930	3885	5050	2725	3890	3895.00	1.42	-2134	3973	3931	3898	3856	3823	3915	3840	60	1160	500	2560	5	1	12000000	467	6.57	0.48	12	0.03	592.00	8126.00	5740	20240718	-32.23	3700	20241209	5.14	4260	-8.69	20250123	3865	0.65	20250408	5740	-32.23	20240718	3700	5.14	20241209	0.34	Y	008370	500	60 억	170506	N	N	18	N	N
30	20250409	120226	57	100.00	KOSDAQ	화학	N	N	N	N	N	3890	0	3	0.00	10001730	2566	13.38	3930	3930	3890	5050	2725	3890	3897.79	1.42	-1576	3973	3931	3898	3856	3823	3915	3840	60	1160	500	2560	5	1	12000000	467	6.57	0.48	12	0.02	592.00	8126.00	5740	20240718	-32.23	3700	20241209	5.14	4260	-8.69	20250123	3865	0.65	20250408	5740	-32.23	20240718	3700	5.14	20241209	0.34	Y	008370	500	60 억	170506	N	N	18	N	N
31	20250409	110227	57	100.00	KOSDAQ	화학	N	N	N	N	N	3900	10	2	0.26	5121535	1313	6.84	3930	3930	3890	5050	2725	3890	3900.64	1.42	-823	3973	3931	3898	3856	3823	3915	3840	60	1160	500	2560	5	1	12000000	468	6.59	0.48	12	0.01	592.00	8126.00	5740	20240718	-32.06	3700	20241209	5.41	4260	-8.45	20250123	3865	0.91	20250408	5740	-32.06	20240718	3700	5.41	20241209	0.34	Y	008370	500	60 억	170506	N	N	18	N	N
32	20250409	100226	57	100.00	KOSDAQ	화학	N	N	N	N	N	3910	20	2	0.51	2078665	532	2.77	3930	3930	3890	5050	2725	3890	3907.27	1.42	-305	3973	3931	3898	3856	3823	3915	3840	60	1160	500	2560	5	1	12000000	469	6.60	0.48	12	0.00	592.00	8126.00	5740	20240718	-31.88	3700	20241209	5.68	4260	-8.22	20250123	3865	1.16	20250408	5740	-31.88	20240718	3700	5.68	20241209	0.34	Y	008370	500	60 억	170506	N	N	18	N	N
33	20250409	090227	57	100.00	KOSDAQ	화학	N	N	N	N	N	3920	30	2	0.77	66655	17	0.09	3930	3930	3920	5050	2725	3890	3920.88	1.42	-7	3973	3931	3898	3856	3823	3915	3840	60	1160	500	2560	5	1	12000000	470	6.62	0.48	12	0.00	592.00	8126.00	5740	20240718	-31.71	3700	20241209	5.95	4260	-7.98	20250123	3865	1.42	20250408	5740	-31.71	20240718	3700	5.95	20241209	0.34	Y	008370	500	60 억	170506	N	N	18	N	N
34	20250408	160224	57	100.00	KOSDAQ	화학	N	N	N	N	N	3890	-15	5	-0.38	74797842	19183	283.44	3940	3940	3865	5070	2735	3905	3899.17	1.45	-3245	3971	3937	3916	3882	3861	3927	3872	60	1165	500	2570	5	1	12000000	467	6.57	0.48	12	0.16	592.00	8126.00	5740	20240718	-32.23	3700	20241209	5.14	4260	-8.69	20250123	3865	0.65	20250408	5740	-32.23	20240718	3700	5.14	20241209	0.39	Y	008370	500	60 억	173492	N	N	18	N	N
35	20250408	150225	57	100.00	KOSDAQ	화학	N	N	N	N	N	3895	-10	5	-0.26	33395257	8552	126.36	3940	3940	3865	5070	2735	3905	3904.96	1.45	-3244	3971	3937	3916	3882	3861	3927	3872	60	1165	500	2570	5	1	12000000	467	6.58	0.48	12	0.07	592.00	8126.00	5740	20240718	-32.14	3700	20241209	5.27	4260	-8.57	20250123	3865	0.78	20250408	5740	-32.14	20240718	3700	5.27	20241209	0.39	Y	008370	500	60 억	173492	N	N	0	N	N
36	20250408	140224	57	100.00	KOSDAQ	화학	N	N	N	N	N	3910	5	2	0.13	18252452	4666	68.94	3940	3940	3865	5070	2735	3905	3911.80	1.45	-2753	3971	3937	3916	3882	3861	3927	3872	60	1165	500	2570	5	1	12000000	469	6.60	0.48	12	0.04	592.00	8126.00	5740	20240718	-31.88	3700	20241209	5.68	4260	-8.22	20250123	3865	1.16	20250408	5740	-31.88	20240718	3700	5.68	20241209	0.39	Y	008370	500	60 억	173492	N	N	0	N	N
37	20250408	130225	57	100.00	KOSDAQ	화학	N	N	N	N	N	3910	5	2	0.13	14054787	3592	53.07	3940	3940	3865	5070	2735	3905	3912.80	1.45	-2195	3971	3937	3916	3882	3861	3927	3872	60	1165	500	2570	5	1	12000000	469	6.60	0.48	12	0.03	592.00	8126.00	5740	20240718	-31.88	3700	20241209	5.68	4260	-8.22	20250123	3865	1.16	20250408	5740	-31.88	20240718	3700	5.68	20241209	0.39	Y	008370	500	60 억	173492	N	N	0	N	N
38	20250408	120226	57	100.00	KOSDAQ	화학	N	N	N	N	N	3920	15	2	0.38	12614397	3224	47.64	3940	3940	3865	5070	2735	3905	3912.65	1.45	-1907	3971	3937	3916	3882	3861	3927	3872	60	1165	500	2570	5	1	12000000	470	6.62	0.48	12	0.03	592.00	8126.00	5740	20240718	-31.71	3700	20241209	5.95	4260	-7.98	20250123	3865	1.42	20250408	5740	-31.71	20240718	3700	5.95	20241209	0.39	Y	008370	500	60 억	173492	N	N	0	N	N
39	20250408	110224	57	100.00	KOSDAQ	화학	N	N	N	N	N	3925	20	2	0.51	9343112	2389	35.30	3940	3940	3865	5070	2735	3905	3910.89	1.45	-1308	3971	3937	3916	3882	3861	3927	3872	60	1165	500	2570	5	1	12000000	471	6.63	0.48	12	0.02	592.00	8126.00	5740	20240718	-31.62	3700	20241209	6.08	4260	-7.86	20250123	3865	1.55	20250408	5740	-31.62	20240718	3700	6.08	20241209	0.39	Y	008370	500	60 억	173492	N	N	0	N	N
40	20250408	100225	57	100.00	KOSDAQ	화학	N	N	N	N	N	3910	5	2	0.13	7589883	1942	28.69	3940	3940	3865	5070	2735	3905	3908.28	1.45	-986	3971	3937	3916	3882	3861	3927	3872	60	1165	500	2570	5	1	12000000	469	6.60	0.48	12	0.02	592.00	8126.00	5740	20240718	-31.88	3700	20241209	5.68	4260	-8.22	20250123	3865	1.16	20250408	5740	-31.88	20240718	3700	5.68	20241209	0.39	Y	008370	500	60 억	173492	N	N	0	N	N
41	20250408	090226	57	100.00	KOSDAQ	화학	N	N	N	N	N	3865	-40	5	-1.02	1290820	329	4.86	3940	3940	3865	5070	2735	3905	3923.47	1.45	-217	3971	3937	3916	3882	3861	3927	3872	60	1165	500	2570	5	1	12000000	464	6.53	0.48	12	0.00	592.00	8126.00	5740	20240718	-32.67	3700	20241209	4.46	4260	-9.27	20250123	3865	0.00	20250408	5740	-32.67	20240718	3700	4.46	20241209	0.39	Y	008370	500	60 억	173492	N	N	0	N	N
42	20250407	160223	57	100.00	KOSDAQ	화학	N	N	N	N	N	3905	-25	5	-0.64	26473915	6767	28.93	3940	3950	3895	5100	2755	3930	3912.21	1.45	-2635	4049	3989	3947	3887	3845	3968	3866	60	1170	500	2590	5	1	12000000	469	6.60	0.48	12	0.06	592.00	8126.00	5740	20240718	-31.97	3700	20241209	5.54	4260	-8.33	20250123	3870	0.90	20250203	5740	-31.97	20240718	3700	5.54	20241209	0.39	Y	008370	500	60 억	174129	N	N	18	N	N
43	20250407	150225	57	100.00	KOSDAQ	화학	N	N	N	N	N	3925	-5	5	-0.13	23372475	5974	25.54	3940	3950	3895	5100	2755	3930	3912.37	1.45	-2587	4049	3989	3947	3887	3845	3968	3866	60	1170	500	2590	5	1	12000000	471	6.63	0.48	12	0.05	592.00	8126.00	5740	20240718	-31.62	3700	20241209	6.08	4260	-7.86	20250123	3870	1.42	20250203	5740	-31.62	20240718	3700	6.08	20241209	0.39	Y	008370	500	60 억	174129	N	N	18	N	N
44	20250407	140224	57	100.00	KOSDAQ	화학	N	N	N	N	N	3910	-20	5	-0.51	21677260	5541	23.69	3940	3950	3895	5100	2755	3930	3912.16	1.45	-2176	4049	3989	3947	3887	3845	3968	3866	60	1170	500	2590	5	1	12000000	469	6.60	0.48	12	0.05	592.00	8126.00	5740	20240718	-31.88	3700	20241209	5.68	4260	-8.22	20250123	3870	1.03	20250203	5740	-31.88	20240718	3700	5.68	20241209	0.39	Y	008370	500	60 억	174129	N	N	18	N	N
45	20250407	130223	57	100.00	KOSDAQ	화학	N	N	N	N	N	3930	0	3	0.00	20167860	5156	22.05	3940	3950	3895	5100	2755	3930	3911.53	1.45	-1847	4049	3989	3947	3887	3845	3968	3866	60	1170	500	2590	5	1	12000000	472	6.64	0.48	12	0.04	592.00	8126.00	5740	20240718	-31.53	3700	20241209	6.22	4260	-7.75	20250123	3870	1.55	20250203	5740	-31.53	20240718	3700	6.22	20241209	0.39	Y	008370	500	60 억	174129	N	N	18	N	N
46	20250407	120224	57	100.00	KOSDAQ	화학	N	N	N	N	N	3910	-20	5	-0.51	12610350	3225	13.79	3940	3950	3895	5100	2755	3930	3910.19	1.45	-1194	4049	3989	3947	3887	3845	3968	3866	60	1170	500	2590	5	1	12000000	469	6.60	0.48	12	0.03	592.00	8126.00	5740	20240718	-31.88	3700	20241209	5.68	4260	-8.22	20250123	3870	1.03	20250203	5740	-31.88	20240718	3700	5.68	20241209	0.39	Y	008370	500	60 억	174129	N	N	18	N	N
47	20250407	110224	57	100.00	KOSDAQ	화학	N	N	N	N	N	3920	-10	5	-0.25	8718180	2230	9.53	3940	3950	3895	5100	2755	3930	3909.50	1.45	-889	4049	3989	3947	3887	3845	3968	3866	60	1170	500	2590	5	1	12000000	470	6.62	0.48	12	0.02	592.00	8126.00	5740	20240718	-31.71	3700	20241209	5.95	4260	-7.98	20250123	3870	1.29	20250203	5740	-31.71	20240718	3700	5.95	20241209	0.39	Y	008370	500	60 억	174129	N	N	18	N	N
48	20250407	100224	57	100.00	KOSDAQ	화학	N	N	N	N	N	3910	-20	5	-0.51	7101370	1817	7.77	3940	3950	3895	5100	2755	3930	3908.29	1.45	-503	4049	3989	3947	3887	3845	3968	3866	60	1170	500	2590	5	1	12000000	469	6.60	0.48	12	0.02	592.00	8126.00	5740	20240718	-31.88	3700	20241209	5.68	4260	-8.22	20250123	3870	1.03	20250203	5740	-31.88	20240718	3700	5.68	20241209	0.39	Y	008370	500	60 억	174129	N	N	18	N	N
49	20250407	090224	57	100.00	KOSDAQ	화학	N	N	N	N	N	3930	0	3	0.00	370120	94	0.40	3940	3945	3930	5100	2755	3930	3937.45	1.45	-43	4049	3989	3947	3887	3845	3968	3866	60	1170	500	2590	5	1	12000000	472	6.64	0.48	12	0.00	592.00	8126.00	5740	20240718	-31.53	3700	20241209	6.22	4260	-7.75	20250123	3870	1.55	20250203	5740	-31.53	20240718	3700	6.22	20241209	0.39	Y	008370	500	60 억	174129	N	N	18	N	N
50	20250404	160224	57	100.00	KOSDAQ	화학	N	N	N	N	N	3930	-50	5	-1.26	91723871	23237	239.31	3990	4007	3905	5170	2790	3980	3947.32	1.47	-1642	4026	4002	3981	3957	3936	3992	3947	60	1190	500	2620	5	1	12000000	472	6.64	0.48	12	0.19	592.00	8126.00	5740	20240718	-31.53	3700	20241209	6.22	4260	-7.75	20250123	3870	1.55	20250203	5740	-31.53	20240718	3700	6.22	20241209	0.40	Y	008370	500	60 억	176091	N	N	18	N	N
51	20250404	150224	57	100.00	KOSDAQ	화학	N	N	N	N	N	3930	-50	5	-1.26	89922781	22779	234.59	3990	4007	3905	5170	2790	3980	3947.62	1.47	-1405	4026	4002	3981	3957	3936	3992	3947	60	1190	500	2620	5	1	12000000	472	6.64	0.48	12	0.19	592.00	8126.00	5740	20240718	-31.53	3700	20241209	6.22	4260	-7.75	20250123	3870	1.55	20250203	5740	-31.53	20240718	3700	6.22	20241209	0.40	Y	008370	500	60 억	176091	N	N	0	N	N
52	20250404	140225	57	100.00	KOSDAQ	화학	N	N	N	N	N	3940	-40	5	-1.01	88274221	22360	230.28	3990	4007	3905	5170	2790	3980	3947.86	1.47	-1113	4026	4002	3981	3957	3936	3992	3947	60	1190	500	2620	5	1	12000000	473	6.66	0.48	12	0.19	592.00	8126.00	5740	20240718	-31.36	3700	20241209	6.49	4260	-7.51	20250123	3870	1.81	20250203	5740	-31.36	20240718	3700	6.49	20241209	0.40	Y	008370	500	60 억	176091	N	N	0	N	N
53	20250404	130226	57	100.00	KOSDAQ	화학	N	N	N	N	N	3930	-50	5	-1.26	65983776	16667	171.65	3990	4007	3930	5170	2790	3980	3958.95	1.47	-536	4026	4002	3981	3957	3936	3992	3947	60	1190	500	2620	5	1	12000000	472	6.64	0.48	12	0.14	592.00	8126.00	5740	20240718	-31.53	3700	20241209	6.22	4260	-7.75	20250123	3870	1.55	20250203	5740	-31.53	20240718	3700	6.22	20241209	0.40	Y	008370	500	60 억	176091	N	N	0	N	N
54	20250404	120224	57	100.00	KOSDAQ	화학	N	N	N	N	N	3945	-35	5	-0.88	52316896	13199	135.93	3990	4007	3940	5170	2790	3980	3963.70	1.47	-577	4026	4002	3981	3957	3936	3992	3947	60	1190	500	2620	5	1	12000000	473	6.66	0.49	12	0.11	592.00	8126.00	5740	20240718	-31.27	3700	20241209	6.62	4260	-7.39	20250123	3870	1.94	20250203	5740	-31.27	20240718	3700	6.62	20241209	0.40	Y	008370	500	60 억	176091	N	N	0	N	N
55	20250404	110224	57	100.00	KOSDAQ	화학	N	N	N	N	N	3955	-25	5	-0.63	40026886	10083	103.84	3990	4007	3945	5170	2790	3980	3969.74	1.47	-181	4026	4002	3981	3957	3936	3992	3947	60	1190	500	2620	5	1	12000000	475	6.68	0.49	12	0.08	592.00	8126.00	5740	20240718	-31.10	3700	20241209	6.89	4260	-7.16	20250123	3870	2.20	20250203	5740	-31.10	20240718	3700	6.89	20241209	0.40	Y	008370	500	60 억	176091	N	N	0	N	N
56	20250404	100224	57	100.00	KOSDAQ	화학	N	N	N	N	N	3967	-13	5	-0.33	9852133	2478	25.52	3990	3995	3965	5170	2790	3980	3975.84	1.47	-243	4026	4002	3981	3957	3936	3992	3947	60	1190	500	2620	5	1	12000000	476	6.70	0.49	12	0.02	592.00	8126.00	5740	20240718	-30.89	3700	20241209	7.22	4260	-6.88	20250123	3870	2.51	20250203	5740	-30.89	20240718	3700	7.22	20241209	0.40	Y	008370	500	60 억	176091	N	N	0	N	N
57	20250404	090225	57	100.00	KOSDAQ	화학	N	N	N	N	N	3990	10	2	0.25	3990	1	0.01	3990	3990	3990	5170	2790	3980	3990.00	1.47	0	4026	4002	3981	3957	3936	3992	3947	60	1190	500	2620	5	1	12000000	479	6.74	0.49	12	0.00	592.00	8126.00	5740	20240718	-30.49	3700	20241209	7.84	4260	-6.34	20250123	3870	3.10	20250203	5740	-30.49	20240718	3700	7.84	20241209	0.40	Y	008370	500	60 억	176091	N	N	0	N	N
58	20250403	160222	57	100.00	KOSDAQ	화학	N	N	N	N	N	3980	-5	5	-0.13	38585532	9710	57.91	3995	4005	3960	5180	2790	3985	3973.79	1.49	-2177	4075	4030	3995	3950	3915	4012	3932	60	1195	500	2630	5	1	12000000	478	6.72	0.49	12	0.08	592.00	8126.00	5740	20240718	-30.66	3700	20241209	7.57	4260	-6.57	20250123	3870	2.84	20250203	5740	-30.66	20240718	3700	7.57	20241209	0.36	Y	008370	500	60 억	178371	N	N	0	N	N
59	20250403	150224	57	100.00	KOSDAQ	화학	N	N	N	N	N	3965	-20	5	-0.50	36459412	9174	54.71	3995	4005	3960	5180	2790	3985	3974.21	1.49	-1685	4075	4030	3995	3950	3915	4012	3932	60	1195	500	2630	5	1	12000000	476	6.70	0.49	12	0.08	592.00	8126.00	5740	20240718	-30.92	3700	20241209	7.16	4260	-6.92	20250123	3870	2.45	20250203	5740	-30.92	20240718	3700	7.16	20241209	0.36	Y	008370	500	60 억	178371	N	N	0	N	N
60	20250403	140223	57	100.00	KOSDAQ	화학	N	N	N	N	N	3975	-10	5	-0.25	24905592	6268	37.38	3995	4005	3960	5180	2790	3985	3973.45	1.49	-1880	4075	4030	3995	3950	3915	4012	3932	60	1195	500	2630	5	1	12000000	477	6.71	0.49	12	0.05	592.00	8126.00	5740	20240718	-30.75	3700	20241209	7.43	4260	-6.69	20250123	3870	2.71	20250203	5740	-30.75	20240718	3700	7.43	20241209	0.36	Y	008370	500	60 억	178371	N	N	0	N	N
61	20250403	130224	57	100.00	KOSDAQ	화학	N	N	N	N	N	3980	-5	5	-0.13	23776522	5984	35.69	3995	4005	3960	5180	2790	3985	3973.35	1.49	-1606	4075	4030	3995	3950	3915	4012	3932	60	1195	500	2630	5	1	12000000	478	6.72	0.49	12	0.05	592.00	8126.00	5740	20240718	-30.66	3700	20241209	7.57	4260	-6.57	20250123	3870	2.84	20250203	5740	-30.66	20240718	3700	7.57	20241209	0.36	Y	008370	500	60 억	178371	N	N	0	N	N
62	20250403	120223	57	100.00	KOSDAQ	화학	N	N	N	N	N	3985	0	3	0.00	21697002	5461	32.57	3995	4005	3960	5180	2790	3985	3973.08	1.49	-1115	4075	4030	3995	3950	3915	4012	3932	60	1195	500	2630	5	1	12000000	478	6.73	0.49	12	0.05	592.00	8126.00	5740	20240718	-30.57	3700	20241209	7.70	4260	-6.46	20250123	3870	2.97	20250203	5740	-30.57	20240718	3700	7.70	20241209	0.36	Y	008370	500	60 억	178371	N	N	0	N	N
63	20250403	110223	57	100.00	KOSDAQ	화학	N	N	N	N	N	4000	15	2	0.38	19869617	5002	29.83	3995	4005	3960	5180	2790	3985	3972.33	1.49	-684	4075	4030	3995	3950	3915	4012	3932	60	1195	500	2630	5	1	12000000	480	6.76	0.49	12	0.04	592.00	8126.00	5740	20240718	-30.31	3700	20241209	8.11	4260	-6.10	20250123	3870	3.36	20250203	5740	-30.31	20240718	3700	8.11	20241209	0.36	Y	008370	500	60 억	178371	N	N	0	N	N
64	20250403	100222	57	100.00	KOSDAQ	화학	N	N	N	N	N	3970	-15	5	-0.38	15182820	3824	22.81	3995	4005	3960	5180	2790	3985	3970.40	1.49	-155	4075	4030	3995	3950	3915	4012	3932	60	1195	500	2630	5	1	12000000	476	6.71	0.49	12	0.03	592.00	8126.00	5740	20240718	-30.84	3700	20241209	7.30	4260	-6.81	20250123	3870	2.58	20250203	5740	-30.84	20240718	3700	7.30	20241209	0.36	Y	008370	500	60 억	178371	N	N	0	N	N
65	20250403	090224	57	100.00	KOSDAQ	화학	N	N	N	N	N	4005	20	2	0.50	124005	31	0.18	3995	4005	3995	5180	2790	3985	4000.16	1.49	30	4075	4030	3995	3950	3915	4012	3932	60	1195	500	2630	5	1	12000000	481	6.77	0.49	12	0.00	592.00	8126.00	5740	20240718	-30.23	3700	20241209	8.24	4260	-5.99	20250123	3870	3.49	20250203	5740	-30.23	20240718	3700	8.24	20241209	0.36	Y	008370	500	60 억	178371	N	N	0	N	N
66	20250402	160220	57	100.00	KOSDAQ	화학	N	N	N	N	N	3985	-20	5	-0.50	66826645	16767	187.28	4040	4040	3960	5200	2805	4005	3985.61	1.50	-2143	4091	4047	4021	3977	3951	4070	4000	60	1195	500	2640	5	1	12000000	478	6.73	0.49	12	0.14	592.00	8126.00	5740	20240718	-30.57	3700	20241209	7.70	4260	-6.46	20250123	3870	2.97	20250203	5740	-30.57	20240718	3700	7.70	20241209	0.36	Y	008370	500	60 억	180514	N	N	0	N	N
67	20250402	150219	57	100.00	KOSDAQ	화학	N	N	N	N	N	3990	-15	5	-0.37	61796300	15505	173.18	4040	4040	3960	5200	2805	4005	3985.57	1.50	-1751	4091	4047	4021	3977	3951	4070	4000	60	1195	500	2640	5	1	12000000	479	6.74	0.49	12	0.13	592.00	8126.00	5740	20240718	-30.49	3700	20241209	7.84	4260	-6.34	20250123	3870	3.10	20250203	5740	-30.49	20240718	3700	7.84	20241209	0.36	Y	008370	500	60 억	180514	N	N	0	N	N
68	20250402	140220	57	100.00	KOSDAQ	화학	N	N	N	N	N	3990	-15	5	-0.37	37693795	9447	105.52	4040	4040	3980	5200	2805	4005	3990.03	1.50	-1546	4091	4047	4021	3977	3951	4070	4000	60	1195	500	2640	5	1	12000000	479	6.74	0.49	12	0.08	592.00	8126.00	5740	20240718	-30.49	3700	20241209	7.84	4260	-6.34	20250123	3870	3.10	20250203	5740	-30.49	20240718	3700	7.84	20241209	0.36	Y	008370	500	60 억	180514	N	N	0	N	N
69	20250402	130221	57	100.00	KOSDAQ	화학	N	N	N	N	N	3990	-15	5	-0.37	33584705	8416	94.00	4040	4040	3985	5200	2805	4005	3990.58	1.50	-1462	4091	4047	4021	3977	3951	4070	4000	60	1195	500	2640	5	1	12000000	479	6.74	0.49	12	0.07	592.00	8126.00	5740	20240718	-30.49	3700	20241209	7.84	4260	-6.34	20250123	3870	3.10	20250203	5740	-30.49	20240718	3700	7.84	20241209	0.36	Y	008370	500	60 억	180514	N	N	0	N	N
70	20250402	120220	57	100.00	KOSDAQ	화학	N	N	N	N	N	3990	-15	5	-0.37	16897640	4233	47.28	4040	4040	3985	5200	2805	4005	3991.88	1.50	-1113	4091	4047	4021	3977	3951	4070	4000	60	1195	500	2640	5	1	12000000	479	6.74	0.49	12	0.04	592.00	8126.00	5740	20240718	-30.49	3700	20241209	7.84	4260	-6.34	20250123	3870	3.10	20250203	5740	-30.49	20240718	3700	7.84	20241209	0.36	Y	008370	500	60 억	180514	N	N	0	N	N
71	20250402	110220	57	100.00	KOSDAQ	화학	N	N	N	N	N	3995	-10	5	-0.25	13371680	3350	37.42	4040	4040	3985	5200	2805	4005	3991.55	1.50	-778	4091	4047	4021	3977	3951	4070	4000	60	1195	500	2640	5	1	12000000	479	6.75	0.49	12	0.03	592.00	8126.00	5740	20240718	-30.40	3700	20241209	7.97	4260	-6.22	20250123	3870	3.23	20250203	5740	-30.40	20240718	3700	7.97	20241209	0.36	Y	008370	500	60 억	180514	N	N	0	N	N
72	20250402	100219	57	100.00	KOSDAQ	화학	N	N	N	N	N	4010	5	2	0.12	6558050	1643	18.35	4040	4040	3985	5200	2805	4005	3991.51	1.50	-271	4091	4047	4021	3977	3951	4070	4000	60	1195	500	2640	5	1	12000000	481	6.77	0.49	12	0.01	592.00	8126.00	5740	20240718	-30.14	3700	20241209	8.38	4260	-5.87	20250123	3870	3.62	20250203	5740	-30.14	20240718	3700	8.38	20241209	0.36	Y	008370	500	60 억	180514	N	N	0	N	N
73	20250402	090220	57	100.00	KOSDAQ	화학	N	N	N	N	N	4040	35	2	0.87	4040	1	0.01	4040	4040	4040	5200	2805	4005	4040.00	1.50	0	4091	4047	4021	3977	3951	4070	4000	60	1195	500	2640	5	1	12000000	485	6.82	0.50	12	0.00	592.00	8126.00	5740	20240718	-29.62	3700	20241209	9.19	4260	-5.16	20250123	3870	4.39	20250203	5740	-29.62	20240718	3700	9.19	20241209	0.36	Y	008370	500	60 억	180514	N	N	0	N	N
74	20250401	160221	57	100.00	KOSDAQ	화학	N	N	N	N	N	4005	0	3	0.00	36069455	8953	59.43	4000	4065	3995	5200	2805	4005	4028.76	1.52	-2107	4095	4050	4015	3970	3935	4072	3992	60	1195	500	2640	5	1	12000000	481	6.77	0.49	12	0.07	592.00	8126.00	5740	20240718	-30.23	3700	20241209	8.24	4260	-5.99	20250123	3870	3.49	20250203	5740	-30.23	20240718	3700	8.24	20241209	0.36	Y	008370	500	60 억	182621	N	N	0	N	N
75	20250401	150221	57	100.00	KOSDAQ	화학	N	N	N	N	N	4015	10	2	0.25	34499135	8561	56.83	4000	4065	3995	5200	2805	4005	4029.80	1.52	-1787	4095	4050	4015	3970	3935	4072	3992	60	1195	500	2640	5	1	12000000	482	6.78	0.49	12	0.07	592.00	8126.00	5740	20240718	-30.05	3700	20241209	8.51	4260	-5.75	20250123	3870	3.75	20250203	5740	-30.05	20240718	3700	8.51	20241209	0.36	Y	008370	500	60 억	182621	N	N	0	N	N
76	20250401	140220	57	100.00	KOSDAQ	화학	N	N	N	N	N	4040	35	2	0.87	31502505	7817	51.89	4000	4065	3995	5200	2805	4005	4030.00	1.52	-1586	4095	4050	4015	3970	3935	4072	3992	60	1195	500	2640	5	1	12000000	485	6.82	0.50	12	0.07	592.00	8126.00	5740	20240718	-29.62	3700	20241209	9.19	4260	-5.16	20250123	3870	4.39	20250203	5740	-29.62	20240718	3700	9.19	20241209	0.36	Y	008370	500	60 억	182621	N	N	0	N	N
77	20250401	130221	57	100.00	KOSDAQ	화학	N	N	N	N	N	4030	25	2	0.62	28782500	7145	47.43	4000	4065	3995	5200	2805	4005	4028.34	1.52	-1427	4095	4050	4015	3970	3935	4072	3992	60	1195	500	2640	5	1	12000000	484	6.81	0.50	12	0.06	592.00	8126.00	5740	20240718	-29.79	3700	20241209	8.92	4260	-5.40	20250123	3870	4.13	20250203	5740	-29.79	20240718	3700	8.92	20241209	0.36	Y	008370	500	60 억	182621	N	N	0	N	N
78	20250401	120222	57	100.00	KOSDAQ	화학	N	N	N	N	N	4030	25	2	0.62	22869260	5678	37.69	4000	4065	3995	5200	2805	4005	4027.70	1.52	-983	4095	4050	4015	3970	3935	4072	3992	60	1195	500	2640	5	1	12000000	484	6.81	0.50	12	0.05	592.00	8126.00	5740	20240718	-29.79	3700	20241209	8.92	4260	-5.40	20250123	3870	4.13	20250203	5740	-29.79	20240718	3700	8.92	20241209	0.36	Y	008370	500	60 억	182621	N	N	0	N	N
79	20250401	110220	57	100.00	KOSDAQ	화학	N	N	N	N	N	4030	25	2	0.62	13711760	3415	22.67	4000	4045	3995	5200	2805	4005	4015.16	1.52	-744	4095	4050	4015	3970	3935	4072	3992	60	1195	500	2640	5	1	12000000	484	6.81	0.50	12	0.03	592.00	8126.00	5740	20240718	-29.79	3700	20241209	8.92	4260	-5.40	20250123	3870	4.13	20250203	5740	-29.79	20240718	3700	8.92	20241209	0.36	Y	008370	500	60 억	182621	N	N	0	N	N
80	20250401	100218	57	100.00	KOSDAQ	화학	N	N	N	N	N	4025	20	2	0.50	7848990	1955	12.98	4000	4045	3995	5200	2805	4005	4014.83	1.52	-442	4095	4050	4015	3970	3935	4072	3992	60	1195	500	2640	5	1	12000000	483	6.80	0.50	12	0.02	592.00	8126.00	5740	20240718	-29.88	3700	20241209	8.78	4260	-5.52	20250123	3870	4.01	20250203	5740	-29.88	20240718	3700	8.78	20241209	0.36	Y	008370	500	60 억	182621	N	N	0	N	N
81	20250401	090220	57	100.00	KOSDAQ	화학	N	N	N	N	N	4020	15	2	0.37	168390	42	0.28	4000	4020	4000	5200	2805	4005	4009.29	1.52	2	4095	4050	4015	3970	3935	4072	3992	60	1195	500	2640	5	1	12000000	482	6.79	0.49	12	0.00	592.00	8126.00	5740	20240718	-29.97	3700	20241209	8.65	4260	-5.63	20250123	3870	3.88	20250203	5740	-29.97	20240718	3700	8.65	20241209	0.36	Y	008370	500	60 억	182621	N	N	0	N	N

33 KiB Raw Blame History

33 KiB

Raw Blame History