KissMeData/008500/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120236	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	16220	-20.47	20230125	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
3	20240123	110235	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	16220	-20.47	20230125	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
4	20240123	100235	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	16220	-20.47	20230125	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
5	20240123	090236	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	16220	-20.47	20230125	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
6	20240119	160234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
7	20240119	150234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
8	20240119	140233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
9	20240119	130235	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
10	20240119	120235	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
11	20240119	110235	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
12	20240119	100238	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
13	20240119	090234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
14	20240118	160234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
15	20240118	150233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
16	20240118	140234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
17	20240118	130234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
18	20240118	120235	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
19	20240118	110235	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
20	20240118	100234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
21	20240118	090233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
22	20240117	160233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
23	20240117	150235	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
24	20240117	140233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
25	20240117	130233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
26	20240117	120234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
27	20240117	110234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
28	20240117	100233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
29	20240117	090233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
30	20240116	160233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
31	20240116	150233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
32	20240116	140233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
33	20240116	130233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
34	20240116	120233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
35	20240116	110232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
36	20240116	100232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
37	20240116	090231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
38	20240115	160232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
39	20240115	150233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
40	20240115	140233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
41	20240115	130232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
42	20240115	120232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
43	20240115	110231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
44	20240115	100231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
45	20240115	090232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
46	20240112	160232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
47	20240112	150232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
48	20240112	140232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
49	20240112	130230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
50	20240112	120231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
51	20240112	110231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
52	20240112	100231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
53	20240112	090231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
54	20240111	160230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
55	20240111	150232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
56	20240111	140231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
57	20240111	130230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
58	20240111	120231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
59	20240111	110231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
60	20240111	100231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
61	20240111	090231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
62	20240110	160230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
63	20240110	150230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
64	20240110	140231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
65	20240110	130230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
66	20240110	120230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
67	20240110	110230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
68	20240110	100230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
69	20240110	090230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
70	20240109	160230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
71	20240109	150230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
72	20240109	140229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
73	20240109	130230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
74	20240109	120231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
75	20240109	110230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
76	20240109	100230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
77	20240109	090230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
78	20240108	160230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
79	20240108	150230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
80	20240108	140230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
81	20240108	130229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
82	20240108	120230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
83	20240108	110230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
84	20240108	100232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
85	20240108	090229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
86	20240105	160229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
87	20240105	150229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
88	20240105	140229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
89	20240105	130229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
90	20240105	120230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
91	20240105	110228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
92	20240105	100229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
93	20240105	090229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
94	20240104	160227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
95	20240104	150229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
96	20240104	140229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
97	20240104	130229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
98	20240104	120228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
99	20240104	110228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
100	20240104	100228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
101	20240104	090229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
102	20240103	160228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
103	20240103	150227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
104	20240103	140226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
105	20240103	130228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
106	20240103	120230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
107	20240103	110228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
108	20240103	100227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
109	20240103	090227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
110	20240102	160227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	0	0.00	0	0	0.00	0	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
111	20240102	150227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	0	0.00	0	0	0.00	0	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
112	20240102	140228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	0	0.00	0	0	0.00	0	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
113	20240102	130227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	0	0.00	0	0	0.00	0	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
114	20240102	120227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	0	0.00	0	0	0.00	0	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
115	20240102	110228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	0	0.00	0	0	0.00	0	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
116	20240102	100225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	0	0.00	0	0	0.00	0	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
117	20240102	090223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	18300	20230120	-29.51	8650	20230317	49.13	0	0.00	0	0	0.00	0	18300	-29.51	20230120	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N