KissMeData/008500/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160232	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12140	-160	5	-1.30	68026830	5548	52.72	12420	12500	12100	15990	8610	12300	12261.51	0.00	0	0	13066	12682	12366	11982	11666	12875	12175	60	3690	5000	7380	10	1	1200000	146	-6.46	4.32	12	0.46	-1880.00	2810.00	15950	20240322	-23.89	11720	20240326	3.58	15950	-23.89	20240322	11720	3.58	20240326	15950	-23.89	20240322	11720	3.58	20240326	0.05	N	008500	5000	60 억		0	N	N	0	N	00	N
3	20240329	150232	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12200	-100	5	-0.81	61596510	5020	47.71	12420	12500	12100	15990	8610	12300	12270.22	0.00	0	284	13066	12682	12366	11982	11666	12875	12175	60	3690	5000	7380	10	1	1200000	146	-6.49	4.34	12	0.42	-1880.00	2810.00	15950	20240322	-23.51	11720	20240326	4.10	15950	-23.51	20240322	11720	4.10	20240326	15950	-23.51	20240322	11720	4.10	20240326	0.05	N	008500	5000	60 억		0	N	N	0	N	00	N
4	20240329	140230	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12200	-100	5	-0.81	59818210	4874	46.32	12420	12500	12100	15990	8610	12300	12272.92	0.00	0	284	13066	12682	12366	11982	11666	12875	12175	60	3690	5000	7380	10	1	1200000	146	-6.49	4.34	12	0.41	-1880.00	2810.00	15950	20240322	-23.51	11720	20240326	4.10	15950	-23.51	20240322	11720	4.10	20240326	15950	-23.51	20240322	11720	4.10	20240326	0.05	N	008500	5000	60 억		0	N	N	0	N	00	N
5	20240329	130229	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12210	-90	5	-0.73	57336140	4671	44.39	12420	12500	12100	15990	8610	12300	12274.92	0.00	0	296	13066	12682	12366	11982	11666	12875	12175	60	3690	5000	7380	10	1	1200000	147	-6.49	4.35	12	0.39	-1880.00	2810.00	15950	20240322	-23.45	11720	20240326	4.18	15950	-23.45	20240322	11720	4.18	20240326	15950	-23.45	20240322	11720	4.18	20240326	0.05	N	008500	5000	60 억		0	N	N	0	N	00	N
6	20240329	120229	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12310	10	2	0.08	49745230	4047	38.46	12420	12500	12100	15990	8610	12300	12291.88	0.00	0	175	13066	12682	12366	11982	11666	12875	12175	60	3690	5000	7380	10	1	1200000	148	-6.55	4.38	12	0.34	-1880.00	2810.00	15950	20240322	-22.82	11720	20240326	5.03	15950	-22.82	20240322	11720	5.03	20240326	15950	-22.82	20240322	11720	5.03	20240326	0.05	N	008500	5000	60 억		0	N	N	0	N	00	N
7	20240329	110228	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12310	10	2	0.08	44011130	3578	34.00	12420	12500	12100	15990	8610	12300	12300.48	0.00	0	110	13066	12682	12366	11982	11666	12875	12175	60	3690	5000	7380	10	1	1200000	148	-6.55	4.38	12	0.30	-1880.00	2810.00	15950	20240322	-22.82	11720	20240326	5.03	15950	-22.82	20240322	11720	5.03	20240326	15950	-22.82	20240322	11720	5.03	20240326	0.05	N	008500	5000	60 억		0	N	N	0	N	00	N
8	20240329	100229	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12320	20	2	0.16	42597100	3463	32.91	12420	12500	12100	15990	8610	12300	12300.64	0.00	0	110	13066	12682	12366	11982	11666	12875	12175	60	3690	5000	7380	10	1	1200000	148	-6.55	4.38	12	0.29	-1880.00	2810.00	15950	20240322	-22.76	11720	20240326	5.12	15950	-22.76	20240322	11720	5.12	20240326	15950	-22.76	20240322	11720	5.12	20240326	0.05	N	008500	5000	60 억		0	N	N	0	N	00	N
9	20240329	090227	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12500	200	2	1.63	4332610	348	3.31	12420	12500	12420	15990	8610	12300	12450.03	0.00	0	0	13066	12682	12366	11982	11666	12875	12175	60	3690	5000	7380	10	1	1200000	150	-6.65	4.45	12	0.03	-1880.00	2810.00	15950	20240322	-21.63	11720	20240326	6.66	15950	-21.63	20240322	11720	6.66	20240326	15950	-21.63	20240322	11720	6.66	20240326	0.05	N	008500	5000	60 억		0	N	N	0	N	00	N
10	20240328	160229	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12300	290	2	2.41	127795210	10420	68.53	12200	12750	12050	15610	8410	12010	12264.42	0.00	0	52	12816	12412	12096	11692	11376	12255	11535	60	3600	5000	7200	10	1	1200000	148	-6.54	4.38	12	0.87	-1880.00	2810.00	15950	20240322	-22.88	11720	20240326	4.95	15950	-22.88	20240322	11720	4.95	20240326	15950	-22.88	20240322	11720	4.95	20240326	0.06	N	008500	5000	60 억		0	N	N	0	N	00	N
11	20240328	150231	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12120	110	2	0.92	117772790	9602	63.15	12200	12750	12050	15610	8410	12010	12265.44	0.00	0	110	12816	12412	12096	11692	11376	12255	11535	60	3600	5000	7200	10	1	1200000	145	-6.45	4.31	12	0.80	-1880.00	2810.00	15950	20240322	-24.01	11720	20240326	3.41	15950	-24.01	20240322	11720	3.41	20240326	15950	-24.01	20240322	11720	3.41	20240326	0.06	N	008500	5000	60 억		0	N	N	0	N	00	N
12	20240328	140229	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12210	200	2	1.67	113078880	9216	60.61	12200	12750	12050	15610	8410	12010	12269.84	0.00	0	92	12816	12412	12096	11692	11376	12255	11535	60	3600	5000	7200	10	1	1200000	147	-6.49	4.35	12	0.77	-1880.00	2810.00	15950	20240322	-23.45	11720	20240326	4.18	15950	-23.45	20240322	11720	4.18	20240326	15950	-23.45	20240322	11720	4.18	20240326	0.06	N	008500	5000	60 억		0	N	N	0	N	00	N
13	20240328	130228	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12180	170	2	1.42	107433660	8751	57.55	12200	12750	12050	15610	8410	12010	12276.73	0.00	0	92	12816	12412	12096	11692	11376	12255	11535	60	3600	5000	7200	10	1	1200000	146	-6.48	4.33	12	0.73	-1880.00	2810.00	15950	20240322	-23.64	11720	20240326	3.92	15950	-23.64	20240322	11720	3.92	20240326	15950	-23.64	20240322	11720	3.92	20240326	0.06	N	008500	5000	60 억		0	N	N	0	N	00	N
14	20240328	120229	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12180	170	2	1.42	97621710	7942	52.23	12200	12750	12050	15610	8410	12010	12291.83	0.00	0	92	12816	12412	12096	11692	11376	12255	11535	60	3600	5000	7200	10	1	1200000	146	-6.48	4.33	12	0.66	-1880.00	2810.00	15950	20240322	-23.64	11720	20240326	3.92	15950	-23.64	20240322	11720	3.92	20240326	15950	-23.64	20240322	11720	3.92	20240326	0.06	N	008500	5000	60 억		0	N	N	0	N	00	N
15	20240328	110228	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12120	110	2	0.92	85533350	6942	45.66	12200	12750	12070	15610	8410	12010	12321.14	0.00	0	121	12816	12412	12096	11692	11376	12255	11535	60	3600	5000	7200	10	1	1200000	145	-6.45	4.31	12	0.58	-1880.00	2810.00	15950	20240322	-24.01	11720	20240326	3.41	15950	-24.01	20240322	11720	3.41	20240326	15950	-24.01	20240322	11720	3.41	20240326	0.06	N	008500	5000	60 억		0	N	N	0	N	00	N
16	20240328	100232	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12430	420	2	3.50	66945660	5412	35.59	12200	12750	12070	15610	8410	12010	12369.86	0.00	0	52	12816	12412	12096	11692	11376	12255	11535	60	3600	5000	7200	10	1	1200000	149	-6.61	4.42	12	0.45	-1880.00	2810.00	15950	20240322	-22.07	11720	20240326	6.06	15950	-22.07	20240322	11720	6.06	20240326	15950	-22.07	20240322	11720	6.06	20240326	0.06	N	008500	5000	60 억		0	N	N	0	N	00	N
17	20240328	090232	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12580	570	2	4.75	16103170	1287	8.46	12200	12750	12200	15610	8410	12010	12512.18	0.00	0	12	12816	12412	12096	11692	11376	12255	11535	60	3600	5000	7200	10	1	1200000	151	-6.69	4.48	12	0.11	-1880.00	2810.00	15950	20240322	-21.13	11720	20240326	7.34	15950	-21.13	20240322	11720	7.34	20240326	15950	-21.13	20240322	11720	7.34	20240326	0.06	N	008500	5000	60 억		0	N	N	0	N	00	N
18	20240327	160232	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12010	-340	5	-2.75	181438080	15131	73.47	12340	12500	11780	16050	8650	12350	11987.79	0.00	0	0	13476	12912	12316	11752	11156	12615	11455	60	3700	5000	7410	10	1	1200000	144	-6.39	4.27	12	1.26	-1880.00	2810.00	16465	20230322	-27.06	11720	20240326	2.47	15950	-24.70	20240322	11720	2.47	20240326	15950	-24.70	20240322	11720	2.47	20240326	0.06	N	008500	5000	60 억		0	N	N	1	N	00	N
19	20240327	150230	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12090	-260	5	-2.11	164774820	13740	66.71	12340	12500	11780	16050	8650	12350	11988.66	0.00	0	0	13476	12912	12316	11752	11156	12615	11455	60	3700	5000	7410	10	1	1200000	145	-6.43	4.30	12	1.14	-1880.00	2810.00	16465	20230322	-26.57	11720	20240326	3.16	15950	-24.20	20240322	11720	3.16	20240326	15950	-24.20	20240322	11720	3.16	20240326	0.06	N	008500	5000	60 억		0	N	N	1	N	00	N
20	20240327	140231	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12020	-330	5	-2.67	160968700	13423	65.17	12340	12500	11780	16050	8650	12350	11988.23	0.00	0	0	13476	12912	12316	11752	11156	12615	11455	60	3700	5000	7410	10	1	1200000	144	-6.39	4.28	12	1.12	-1880.00	2810.00	16465	20230322	-27.00	11720	20240326	2.56	15950	-24.64	20240322	11720	2.56	20240326	15950	-24.64	20240322	11720	2.56	20240326	0.06	N	008500	5000	60 억		0	N	N	1	N	00	N
21	20240327	130233	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12020	-330	5	-2.67	159364000	13289	64.52	12340	12500	11780	16050	8650	12350	11988.36	0.00	0	31	13476	12912	12316	11752	11156	12615	11455	60	3700	5000	7410	10	1	1200000	144	-6.39	4.28	12	1.11	-1880.00	2810.00	16465	20230322	-27.00	11720	20240326	2.56	15950	-24.64	20240322	11720	2.56	20240326	15950	-24.64	20240322	11720	2.56	20240326	0.06	N	008500	5000	60 억		0	N	N	1	N	00	N
22	20240327	120231	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	11920	-430	5	-3.48	149478000	12462	60.51	12340	12500	11780	16050	8650	12350	11990.67	0.00	0	0	13476	12912	12316	11752	11156	12615	11455	60	3700	5000	7410	10	1	1200000	143	-6.34	4.24	12	1.04	-1880.00	2810.00	16465	20230322	-27.60	11720	20240326	1.71	15950	-25.27	20240322	11720	1.71	20240326	15950	-25.27	20240322	11720	1.71	20240326	0.06	N	008500	5000	60 억		0	N	N	1	N	00	N
23	20240327	110232	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12090	-260	5	-2.11	140376010	11702	56.82	12340	12500	11780	16050	8650	12350	11991.61	0.00	0	0	13476	12912	12316	11752	11156	12615	11455	60	3700	5000	7410	10	1	1200000	145	-6.43	4.30	12	0.98	-1880.00	2810.00	16465	20230322	-26.57	11720	20240326	3.16	15950	-24.20	20240322	11720	3.16	20240326	15950	-24.20	20240322	11720	3.16	20240326	0.06	N	008500	5000	60 억		0	N	N	1	N	00	N
24	20240327	100228	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12100	-250	5	-2.02	126485440	10548	51.21	12340	12500	11780	16050	8650	12350	11986.59	0.00	0	0	13476	12912	12316	11752	11156	12615	11455	60	3700	5000	7410	10	1	1200000	145	-6.44	4.31	12	0.88	-1880.00	2810.00	16465	20230322	-26.51	11720	20240326	3.24	15950	-24.14	20240322	11720	3.24	20240326	15950	-24.14	20240322	11720	3.24	20240326	0.06	N	008500	5000	60 억		0	N	N	1	N	00	N
25	20240327	090233	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12100	-250	5	-2.02	16434200	1345	6.53	12340	12340	12100	16050	8650	12350	12203.49	0.00	0	447	13476	12912	12316	11752	11156	12615	11455	60	3700	5000	7410	10	1	1200000	145	-6.44	4.31	12	0.11	-1880.00	2810.00	16465	20230322	-26.51	11720	20240326	3.24	15950	-24.14	20240322	11720	3.24	20240326	15950	-24.14	20240322	11720	3.24	20240326	0.06	N	008500	5000	60 억		0	N	N	1	N	00	N
26	20240326	160231	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N		N	12350	-150	5	-1.20	248745160	20596	79.12	12880	12880	11720	16250	8750	12500	12077.19	0.00	0	0	14100	13300	12700	11900	11300	13000	11600	60	3750	5000	7500	10	1	1200000	148	-1.74	3.16	12	1.72	-7112.00	3904.00	16860	20230321	-26.75	11720	20240326	5.38	15950	-22.57	20240322	11720	5.38	20240326	15950	-22.57	20240322	11720	5.38	20240326	0.00	N	008500	5000	60 억		0	N	N	1	N	00	N
27	20240326	150230	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N		N	12250	-250	5	-2.00	235961340	19556	75.12	12880	12880	11720	16250	8750	12500	12065.75	0.00	0	0	14100	13300	12700	11900	11300	13000	11600	60	3750	5000	7500	10	1	1200000	147	-1.72	3.14	12	1.63	-7112.00	3904.00	16860	20230321	-27.34	11720	20240326	4.52	15950	-23.20	20240322	11720	4.52	20240326	15950	-23.20	20240322	11720	4.52	20240326	0.00	N	008500	5000	60 억		0	N	N	5	N	00	N
28	20240326	140229	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N		N	12040	-460	5	-3.68	209555420	17374	66.74	12880	12880	11720	16250	8750	12500	12061.24	0.00	0	89	14100	13300	12700	11900	11300	13000	11600	60	3750	5000	7500	10	1	1200000	144	-1.69	3.08	12	1.45	-7112.00	3904.00	16860	20230321	-28.59	11720	20240326	2.73	15950	-24.51	20240322	11720	2.73	20240326	15950	-24.51	20240322	11720	2.73	20240326	0.00	N	008500	5000	60 억		0	N	N	5	N	00	N
29	20240326	130228	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N		N	12130	-370	5	-2.96	157695550	13024	50.03	12880	12880	11720	16250	8750	12500	12107.83	0.00	0	89	14100	13300	12700	11900	11300	13000	11600	60	3750	5000	7500	10	1	1200000	146	-1.71	3.11	12	1.09	-7112.00	3904.00	16860	20230321	-28.05	11720	20240326	3.50	15950	-23.95	20240322	11720	3.50	20240326	15950	-23.95	20240322	11720	3.50	20240326	0.00	N	008500	5000	60 억		0	N	N	5	N	00	N
30	20240326	120229	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N		N	12170	-330	5	-2.64	138541590	11434	43.92	12880	12880	11720	16250	8750	12500	12116.37	0.00	0	89	14100	13300	12700	11900	11300	13000	11600	60	3750	5000	7500	10	1	1200000	146	-1.71	3.12	12	0.95	-7112.00	3904.00	16860	20230321	-27.82	11720	20240326	3.84	15950	-23.70	20240322	11720	3.84	20240326	15950	-23.70	20240322	11720	3.84	20240326	0.00	N	008500	5000	60 억		0	N	N	5	N	00	N
31	20240326	110225	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N		N	12100	-400	5	-3.20	101352730	8327	31.99	12880	12880	11720	16250	8750	12500	12171.26	0.00	0	89	14100	13300	12700	11900	11300	13000	11600	60	3750	5000	7500	10	1	1200000	145	-1.70	3.10	12	0.69	-7112.00	3904.00	16860	20230321	-28.23	11720	20240326	3.24	15950	-24.14	20240322	11720	3.24	20240326	15950	-24.14	20240322	11720	3.24	20240326	0.00	N	008500	5000	60 억		0	N	N	5	N	00	N
32	20240326	100229	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12320	-180	5	-1.44	32185090	2592	9.96	12880	12880	12210	16250	8750	12500	12416.83	0.00	0	89	14100	13300	12700	11900	11300	13000	11600	60	3750	5000	7500	10	1	1200000	148	-1.73	3.16	12	0.22	-7112.00	3904.00	16860	20230321	-26.93	12100	20240325	1.82	15950	-22.76	20240322	12100	1.82	20240325	15950	-22.76	20240322	12100	1.82	20240325	0.00	N	008500	5000	60 억		0	N	N	5	N	00	N
33	20240326	090228	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12620	120	2	0.96	3601590	284	1.09	12880	12880	12620	16250	8750	12500	12686.92	0.00	0	0	14100	13300	12700	11900	11300	13000	11600	60	3750	5000	7500	10	1	1200000	151	-1.77	3.23	12	0.02	-7112.00	3904.00	16860	20230321	-25.15	12100	20240325	4.30	15950	-20.88	20240322	12100	4.30	20240325	15950	-20.88	20240322	12100	4.30	20240325	0.00	N	008500	5000	60 억		0	N	N	5	N	00	N
34	20240325	160233	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N		N	12500	-510	5	-3.92	330319160	25864	23.61	13080	13500	12100	16910	9110	13010	12770.39	0.00	0	-177	17423	15216	13743	11536	10063	14480	10800	60	3900	5000	7800	10	1	1200000	150	-1.76	3.20	12	2.16	-7112.00	3904.00	16860	20230321	-25.86	10744	20230320	16.34	15950	-21.63	20240322	12100	3.31	20240325	15950	-21.63	20240322	12100	3.31	20240325	0.00	N	008500	5000	60 억		0	N	N	5	N	00	N
35	20240325	150236	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N		N	12400	-610	5	-4.69	323302370	25301	23.09	13080	13500	12100	16910	9110	13010	12777.01	0.00	0	-177	17423	15216	13743	11536	10063	14480	10800	60	3900	5000	7800	10	1	1200000	149	-1.74	3.18	12	2.11	-7112.00	3904.00	16860	20230321	-26.45	10744	20230320	15.41	15950	-22.26	20240322	12100	2.48	20240325	15950	-22.26	20240322	12100	2.48	20240325	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
36	20240325	140235	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12320	-690	5	-5.30	285405260	22211	20.27	13080	13500	12320	16910	9110	13010	12848.75	0.00	0	-26	17423	15216	13743	11536	10063	14480	10800	60	3900	5000	7800	10	1	1200000	148	-1.73	3.16	12	1.85	-7112.00	3904.00	16860	20230321	-26.93	10744	20230320	14.67	15950	-22.76	20240322	12270	0.41	20240322	15950	-22.76	20240322	12270	0.41	20240322	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
37	20240325	130235	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12730	-280	5	-2.15	235914780	18265	16.67	13080	13500	12600	16910	9110	13010	12915.53	0.00	0	-26	17423	15216	13743	11536	10063	14480	10800	60	3900	5000	7800	10	1	1200000	153	-1.79	3.26	12	1.52	-7112.00	3904.00	16860	20230321	-24.50	10744	20230320	18.48	15950	-20.19	20240322	12270	3.75	20240322	15950	-20.19	20240322	12270	3.75	20240322	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
38	20240325	120240	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12760	-250	5	-1.92	216084790	16700	15.24	13080	13500	12600	16910	9110	13010	12938.64	0.00	0	-26	17423	15216	13743	11536	10063	14480	10800	60	3900	5000	7800	10	1	1200000	153	-1.79	3.27	12	1.39	-7112.00	3904.00	16860	20230321	-24.32	10744	20230320	18.76	15950	-20.00	20240322	12270	3.99	20240322	15950	-20.00	20240322	12270	3.99	20240322	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
39	20240325	110236	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12860	-150	5	-1.15	196732150	15179	13.85	13080	13500	12600	16910	9110	13010	12960.37	0.00	0	-24	17423	15216	13743	11536	10063	14480	10800	60	3900	5000	7800	10	1	1200000	154	-1.81	3.29	12	1.26	-7112.00	3904.00	16860	20230321	-23.72	10744	20230320	19.69	15950	-19.37	20240322	12270	4.81	20240322	15950	-19.37	20240322	12270	4.81	20240322	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
40	20240325	100235	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	12840	-170	5	-1.31	185878040	14329	13.08	13080	13500	12600	16910	9110	13010	12971.80	0.00	0	-176	17423	15216	13743	11536	10063	14480	10800	60	3900	5000	7800	10	1	1200000	154	-1.81	3.29	12	1.19	-7112.00	3904.00	16860	20230321	-23.84	10744	20230320	19.51	15950	-19.50	20240322	12270	4.65	20240322	15950	-19.50	20240322	12270	4.65	20240322	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
41	20240325	090238	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	13390	380	2	2.92	29621100	2253	2.06	13080	13500	13010	16910	9110	13010	13156.09	0.00	0	-126	17423	15216	13743	11536	10063	14480	10800	60	3900	5000	7800	10	1	1200000	161	-1.88	3.43	12	0.19	-7112.00	3904.00	16860	20230321	-20.58	10744	20230320	24.63	15950	-16.05	20240322	12270	9.13	20240322	15950	-16.05	20240322	12270	9.13	20240322	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
42	20240322	160234	57	100.00	KOSPI	신고가	섬유.의복	N	N	N	N		N	13010	-1990	5	-13.27	1488939340	108810	0.00	15000	15950	12270	19500	10500	15000	13684.98	0.00	0	-121	12900	12900	12900	12900	12900	12900	12900	60	4500	5000	3870	10	1	1200000	156	-1.83	3.33	12	9.07	-7112.00	3904.00	15950	20240322	-18.43	8650	20230317	50.40	15950	-18.43	20240322	12270	6.03	20240322	15950	-18.43	20240322	11570	12.45	20230322	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
43	20240322	150237	57	100.00	KOSPI	신고가	섬유.의복	N	N	N	N		N	13010	-1990	5	-13.27	1438807880	104983	0.00	15000	15950	12270	19500	10500	15000	13705.15	0.00	0	-121	12900	12900	12900	12900	12900	12900	12900	60	4500	5000	3870	10	1	1200000	156	-1.83	3.33	12	8.75	-7112.00	3904.00	15950	20240322	-18.43	8650	20230317	50.40	15950	-18.43	20240322	12270	6.03	20240322	15950	-18.43	20240322	11570	12.45	20230322	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
44	20240322	140234	57	100.00	KOSPI	신고가	섬유.의복	N	N	N	N		N	13000	-2000	5	-13.33	1396792740	101758	0.00	15000	15950	12270	19500	10500	15000	13726.61	0.00	0	76	12900	12900	12900	12900	12900	12900	12900	60	4500	5000	3870	10	1	1200000	156	-1.83	3.33	12	8.48	-7112.00	3904.00	15950	20240322	-18.50	8650	20230317	50.29	15950	-18.50	20240322	12270	5.95	20240322	15950	-18.50	20240322	11570	12.36	20230322	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
45	20240322	130235	57	100.00	KOSPI	신고가	섬유.의복	N	N	N	N		N	13630	-1370	5	-9.13	1334076460	97014	0.00	15000	15950	12270	19500	10500	15000	13751.38	0.00	0	-121	12900	12900	12900	12900	12900	12900	12900	60	4500	5000	3870	10	1	1200000	164	-1.92	3.49	12	8.08	-7112.00	3904.00	15950	20240322	-14.55	8650	20230317	57.57	15950	-14.55	20240322	12270	11.08	20240322	15950	-14.55	20240322	11570	17.80	20230322	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
46	20240322	120234	57	100.00	KOSPI	신고가	섬유.의복	N	N	N	N		N	12900	-2100	5	-14.00	1212974570	88049	0.00	15000	15950	12270	19500	10500	15000	13776.13	0.00	0	-113	12900	12900	12900	12900	12900	12900	12900	60	4500	5000	3870	10	1	1200000	155	-1.81	3.30	12	7.34	-7112.00	3904.00	15950	20240322	-19.12	8650	20230317	49.13	15950	-19.12	20240322	12270	5.13	20240322	15950	-19.12	20240322	11570	11.50	20230322	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
47	20240322	110235	57	100.00	KOSPI	신고가	섬유.의복	N	N	N	N		N	13120	-1880	5	-12.53	1085780310	78318	0.00	15000	15950	12270	19500	10500	15000	13863.74	0.00	0	-121	12900	12900	12900	12900	12900	12900	12900	60	4500	5000	3870	10	1	1200000	157	-1.84	3.36	12	6.53	-7112.00	3904.00	15950	20240322	-17.74	8650	20230317	51.68	15950	-17.74	20240322	12270	6.93	20240322	15950	-17.74	20240322	11570	13.40	20230322	0.00	N	008500	5000	60 억		0	Y	N	0	N	00	N
48	20240322	100236	57	100.00	KOSPI	신고가	섬유.의복	N	N	N	N		N	13520	-1480	5	-9.87	989208310	71133	0.00	15000	15950	12270	19500	10500	15000	13906.46	0.00	0	-98	12900	12900	12900	12900	12900	12900	12900	60	4500	5000	3870	10	1	1200000	162	-1.90	3.46	12	5.93	-7112.00	3904.00	15950	20240322	-15.24	8650	20230317	56.30	15950	-15.24	20240322	12270	10.19	20240322	15950	-15.24	20240322	11570	16.85	20230322	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
49	20240322	090234	57	100.00	KOSPI	신고가	섬유.의복	N	N	N	N		N	13520	-1480	5	-9.87	133174570	9277	0.00	15000	15510	13520	19500	10500	15000	14355.35	0.00	0	-121	12900	12900	12900	12900	12900	12900	12900	60	4500	5000	3870	10	1	1200000	162	-1.90	3.46	12	0.77	-7112.00	3904.00	15510	20240322	-12.83	8650	20230317	56.30	15510	-12.83	20240322	12900	4.81	20240102	15510	-12.83	20240322	11570	16.85	20230322	0.00	N	008500	5000	60 억		0	Y	N	0	N	00	N
50	20240321	160234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	10530	22.51	20230321	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
51	20240321	150234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	10530	22.51	20230321	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
52	20240321	140233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	10530	22.51	20230321	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
53	20240321	130232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	10530	22.51	20230321	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
54	20240321	120232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	10530	22.51	20230321	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
55	20240321	110233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	10530	22.51	20230321	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
56	20240321	100234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	10530	22.51	20230321	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
57	20240321	090234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	10530	22.51	20230321	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
58	20240320	160232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
59	20240320	150232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
60	20240320	140234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
61	20240320	130235	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
62	20240320	120234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
63	20240320	110232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
64	20240320	100232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
65	20240320	090231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
66	20240319	160232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
67	20240319	150232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
68	20240319	140233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
69	20240319	130221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
70	20240319	120232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
71	20240319	110233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
72	20240319	100232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
73	20240319	090233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
74	20240318	160231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
75	20240318	150231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
76	20240318	140230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
77	20240318	130232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
78	20240318	120228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
79	20240318	110232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
80	20240318	100231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
81	20240318	090230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	9240	39.61	20230320	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
82	20240315	160230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
83	20240315	150216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
84	20240315	140219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
85	20240315	130229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
86	20240315	120230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
87	20240315	110229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
88	20240315	100230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
89	20240315	090229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
90	20240314	160227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
91	20240314	150229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
92	20240314	140227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
93	20240314	130227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
94	20240314	120228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
95	20240314	110229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
96	20240314	100229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
97	20240314	090227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
98	20240313	160228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
99	20240313	150226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
100	20240313	140228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
101	20240313	130229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
102	20240313	120227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
103	20240313	110226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
104	20240313	100227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
105	20240313	090226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
106	20240312	160224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
107	20240312	150224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
108	20240312	140222	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
109	20240312	130220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
110	20240312	120224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
111	20240312	110224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
112	20240312	100224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
113	20240312	090225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
114	20240311	160224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
115	20240311	150225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
116	20240311	140222	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
117	20240311	130224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
118	20240311	120225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
119	20240311	110223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
120	20240311	100222	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
121	20240311	090221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
122	20240308	160222	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
123	20240308	150223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
124	20240308	140222	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
125	20240308	130221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
126	20240308	120223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
127	20240308	110221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
128	20240308	100221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
129	20240308	090221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
130	20240307	160221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
131	20240307	150214	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
132	20240307	140219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
133	20240307	130218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
134	20240307	120220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
135	20240307	110221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
136	20240307	100223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
137	20240307	090219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
138	20240306	160218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
139	20240306	150220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
140	20240306	140219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
141	20240306	130220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
142	20240306	120220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
143	20240306	110220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
144	20240306	100218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
145	20240306	090220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
146	20240305	160217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
147	20240305	150218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
148	20240305	140215	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
149	20240305	130217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
150	20240305	120218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
151	20240305	110218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
152	20240305	100217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
153	20240305	090217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
154	20240304	160217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
155	20240304	150216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
156	20240304	140208	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
157	20240304	130216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
158	20240304	120209	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
159	20240304	110215	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
160	20240304	100215	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
161	20240304	090216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	14500	20230321	-11.03	8650	20230317	49.13	12900	0.00	20240102	12900	0.00	20240102	14500	-11.03	20230321	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N