KissMeData/008500/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250331	161635	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10850	-120	5	-1.09	65501455	6005	720.02	11000	11000	10540	14260	7680	10970	10907.82	0.36	0	165	11343	11156	11063	10876	10783	11110	10830	60	3290	5000	6800	10	1	1200000	130	-5.77	3.86	12	0.50	-1880.00	2810.00	21800	20240411	-50.23	9700	20241209	11.86	11900	-8.82	20250107	10540	2.94	20250331	21800	-50.23	20240411	9700	11.86	20241209	0.00	Y	008500	5000	60 억		4360	N	N	0	N	00	N
3	20250331	151511	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10850	-120	5	-1.09	63244735	5797	695.08	11000	11000	10540	14260	7680	10970	10909.91	0.36	0	232	11343	11156	11063	10876	10783	11110	10830	60	3290	5000	6800	10	1	1200000	130	-5.77	3.86	12	0.48	-1880.00	2810.00	21800	20240411	-50.23	9700	20241209	11.86	11900	-8.82	20250107	10540	2.94	20250331	21800	-50.23	20240411	9700	11.86	20241209	0.00	Y	008500	5000	60 억		4360	N	N	0	N	00	N
4	20250331	120640	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10980	10	2	0.09	39283990	3586	429.98	11000	11000	10920	14260	7680	10970	10954.82	0.36	0	64	11343	11156	11063	10876	10783	11110	10830	60	3290	5000	6800	10	1	1200000	132	-5.84	3.91	12	0.30	-1880.00	2810.00	21800	20240411	-49.63	9700	20241209	13.20	11900	-7.73	20250107	10560	3.98	20250204	21800	-49.63	20240411	9700	13.20	20241209	0.00	Y	008500	5000	60 억		4360	N	N	0	N	00	N
5	20250331	091157	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10970	0	3	0.00	7622380	694	83.21	11000	11000	10970	14260	7680	10970	10983.26	0.36	0	-8	11343	11156	11063	10876	10783	11110	10830	60	3290	5000	6800	10	1	1200000	132	-5.84	3.90	12	0.06	-1880.00	2810.00	21800	20240411	-49.68	9700	20241209	13.09	11900	-7.82	20250107	10560	3.88	20250204	21800	-49.68	20240411	9700	13.09	20241209	0.00	Y	008500	5000	60 억		4360	N	N	0	N	00	N
6	20250328	160238	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10970	-330	5	-2.92	9245120	834	45.75	11130	11250	10970	14690	7910	11300	11085.28	0.34	0	-41	11473	11386	11243	11156	11013	11430	11200	60	3390	5000	7000	10	1	1200000	132	-5.84	3.90	12	0.07	-1880.00	2810.00	21800	20240411	-49.68	9700	20241209	13.09	11900	-7.82	20250107	10560	3.88	20250204	21800	-49.68	20240411	9700	13.09	20241209	0.00	N	008500	5000	60 억		4039	N	N	0	N	00	N
7	20250328	150239	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11180	-120	5	-1.06	8355530	753	41.31	11130	11250	11010	14690	7910	11300	11096.32	0.34	0	1	11473	11386	11243	11156	11013	11430	11200	60	3390	5000	7000	10	1	1200000	134	-5.95	3.98	12	0.06	-1880.00	2810.00	21800	20240411	-48.72	9700	20241209	15.26	11900	-6.05	20250107	10560	5.87	20250204	21800	-48.72	20240411	9700	15.26	20241209	0.00	N	008500	5000	60 억		4039	N	N	0	N	00	N
8	20250328	140239	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11050	-250	5	-2.21	7162320	645	35.38	11130	11250	11010	14690	7910	11300	11104.37	0.34	0	1	11473	11386	11243	11156	11013	11430	11200	60	3390	5000	7000	10	1	1200000	133	-5.88	3.93	12	0.05	-1880.00	2810.00	21800	20240411	-49.31	9700	20241209	13.92	11900	-7.14	20250107	10560	4.64	20250204	21800	-49.31	20240411	9700	13.92	20241209	0.00	N	008500	5000	60 억		4039	N	N	0	N	00	N
9	20250328	130238	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11060	-240	5	-2.12	6465800	582	31.93	11130	11250	11010	14690	7910	11300	11109.62	0.34	0	0	11473	11386	11243	11156	11013	11430	11200	60	3390	5000	7000	10	1	1200000	133	-5.88	3.94	12	0.05	-1880.00	2810.00	21800	20240411	-49.27	9700	20241209	14.02	11900	-7.06	20250107	10560	4.73	20250204	21800	-49.27	20240411	9700	14.02	20241209	0.00	N	008500	5000	60 억		4039	N	N	0	N	00	N
10	20250328	120238	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11050	-250	5	-2.21	6399460	576	31.60	11130	11250	11010	14690	7910	11300	11110.17	0.34	0	2	11473	11386	11243	11156	11013	11430	11200	60	3390	5000	7000	10	1	1200000	133	-5.88	3.93	12	0.05	-1880.00	2810.00	21800	20240411	-49.31	9700	20241209	13.92	11900	-7.14	20250107	10560	4.64	20250204	21800	-49.31	20240411	9700	13.92	20241209	0.00	N	008500	5000	60 억		4039	N	N	0	N	00	N
11	20250328	110238	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11050	-250	5	-2.21	6311060	568	31.16	11130	11250	11010	14690	7910	11300	11111.02	0.34	0	2	11473	11386	11243	11156	11013	11430	11200	60	3390	5000	7000	10	1	1200000	133	-5.88	3.93	12	0.05	-1880.00	2810.00	21800	20240411	-49.31	9700	20241209	13.92	11900	-7.14	20250107	10560	4.64	20250204	21800	-49.31	20240411	9700	13.92	20241209	0.00	N	008500	5000	60 억		4039	N	N	0	N	00	N
12	20250328	100239	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11100	-200	5	-1.77	4550880	409	22.44	11130	11190	11100	14690	7910	11300	11126.85	0.34	0	10	11473	11386	11243	11156	11013	11430	11200	60	3390	5000	7000	10	1	1200000	133	-5.90	3.95	12	0.03	-1880.00	2810.00	21800	20240411	-49.08	9700	20241209	14.43	11900	-6.72	20250107	10560	5.11	20250204	21800	-49.08	20240411	9700	14.43	20241209	0.00	N	008500	5000	60 억		4039	N	N	0	N	00	N
13	20250328	090240	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11120	-180	5	-1.59	1090590	98	5.38	11130	11130	11120	14690	7910	11300	11128.47	0.34	0	-15	11473	11386	11243	11156	11013	11430	11200	60	3390	5000	7000	10	1	1200000	133	-5.91	3.96	12	0.01	-1880.00	2810.00	21800	20240411	-48.99	9700	20241209	14.64	11900	-6.55	20250107	10560	5.30	20250204	21800	-48.99	20240411	9700	14.64	20241209	0.00	N	008500	5000	60 억		4039	N	N	0	N	00	N
14	20250327	160238	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11300	200	2	1.80	20394140	1823	89.63	11120	11330	11100	14430	7770	11100	11187.13	0.34	0	-24	11486	11292	11176	10982	10866	11235	10925	60	3330	5000	6880	10	1	1200000	136	-6.01	4.02	12	0.15	-1880.00	2810.00	21800	20240411	-48.17	9700	20241209	16.49	11900	-5.04	20250107	10560	7.01	20250204	21800	-48.17	20240411	9700	16.49	20241209	0.00	N	008500	5000	60 억		4063	N	N	0	N	00	N
15	20250327	150238	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11120	20	2	0.18	17584980	1573	77.34	11120	11330	11100	14430	7770	11100	11179.26	0.34	0	51	11486	11292	11176	10982	10866	11235	10925	60	3330	5000	6880	10	1	1200000	133	-5.91	3.96	12	0.13	-1880.00	2810.00	21800	20240411	-48.99	9700	20241209	14.64	11900	-6.55	20250107	10560	5.30	20250204	21800	-48.99	20240411	9700	14.64	20241209	0.00	N	008500	5000	60 억		4063	N	N	0	N	00	N
16	20250327	140237	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11120	20	2	0.18	16495220	1475	72.52	11120	11330	11100	14430	7770	11100	11183.20	0.34	0	16	11486	11292	11176	10982	10866	11235	10925	60	3330	5000	6880	10	1	1200000	133	-5.91	3.96	12	0.12	-1880.00	2810.00	21800	20240411	-48.99	9700	20241209	14.64	11900	-6.55	20250107	10560	5.30	20250204	21800	-48.99	20240411	9700	14.64	20241209	0.00	N	008500	5000	60 억		4063	N	N	0	N	00	N
17	20250327	130236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11320	220	2	1.98	7676530	689	33.87	11120	11330	11120	14430	7770	11100	11141.55	0.34	0	-9	11486	11292	11176	10982	10866	11235	10925	60	3330	5000	6880	10	1	1200000	136	-6.02	4.03	12	0.06	-1880.00	2810.00	21800	20240411	-48.07	9700	20241209	16.70	11900	-4.87	20250107	10560	7.20	20250204	21800	-48.07	20240411	9700	16.70	20241209	0.00	N	008500	5000	60 억		4063	N	N	0	N	00	N
18	20250327	120239	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11320	220	2	1.98	7676530	689	33.87	11120	11330	11120	14430	7770	11100	11141.55	0.34	0	-9	11486	11292	11176	10982	10866	11235	10925	60	3330	5000	6880	10	1	1200000	136	-6.02	4.03	12	0.06	-1880.00	2810.00	21800	20240411	-48.07	9700	20241209	16.70	11900	-4.87	20250107	10560	7.20	20250204	21800	-48.07	20240411	9700	16.70	20241209	0.00	N	008500	5000	60 억		4063	N	N	0	N	00	N
19	20250327	110240	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11320	220	2	1.98	7676530	689	33.87	11120	11330	11120	14430	7770	11100	11141.55	0.34	0	-9	11486	11292	11176	10982	10866	11235	10925	60	3330	5000	6880	10	1	1200000	136	-6.02	4.03	12	0.06	-1880.00	2810.00	21800	20240411	-48.07	9700	20241209	16.70	11900	-4.87	20250107	10560	7.20	20250204	21800	-48.07	20240411	9700	16.70	20241209	0.00	N	008500	5000	60 억		4063	N	N	0	N	00	N
20	20250327	100237	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11130	30	2	0.27	6607550	594	29.20	11120	11330	11120	14430	7770	11100	11123.82	0.34	0	-20	11486	11292	11176	10982	10866	11235	10925	60	3330	5000	6880	10	1	1200000	134	-5.92	3.96	12	0.05	-1880.00	2810.00	21800	20240411	-48.94	9700	20241209	14.74	11900	-6.47	20250107	10560	5.40	20250204	21800	-48.94	20240411	9700	14.74	20241209	0.00	N	008500	5000	60 억		4063	N	N	0	N	00	N
21	20250327	090238	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11140	40	2	0.36	3925910	353	17.35	11120	11330	11120	14430	7770	11100	11121.56	0.34	0	17	11486	11292	11176	10982	10866	11235	10925	60	3330	5000	6880	10	1	1200000	134	-5.93	3.96	12	0.03	-1880.00	2810.00	21800	20240411	-48.90	9700	20241209	14.85	11900	-6.39	20250107	10560	5.49	20250204	21800	-48.90	20240411	9700	14.85	20241209	0.00	N	008500	5000	60 억		4063	N	N	0	N	00	N
22	20250326	160236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11100	-40	5	-0.36	22755540	2034	77.78	11140	11370	11060	14480	7800	11140	11187.75	0.34	0	-33	11853	11496	11143	10786	10433	11675	10965	60	3340	5000	6900	10	1	1200000	133	-5.90	3.95	12	0.17	-1880.00	2810.00	21800	20240411	-49.08	9700	20241209	14.43	11900	-6.72	20250107	10560	5.11	20250204	21800	-49.08	20240411	9700	14.43	20241209	0.00	N	008500	5000	60 억		4096	N	N	0	N	00	N
23	20250326	150234	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11060	-80	5	-0.72	20335740	1816	69.45	11140	11370	11060	14480	7800	11140	11198.32	0.34	0	-11	11853	11496	11143	10786	10433	11675	10965	60	3340	5000	6900	10	1	1200000	133	-5.88	3.94	12	0.15	-1880.00	2810.00	21800	20240411	-49.27	9700	20241209	14.02	11900	-7.06	20250107	10560	4.73	20250204	21800	-49.27	20240411	9700	14.02	20241209	0.00	N	008500	5000	60 억		4096	N	N	0	N	00	N
24	20250326	140236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11300	160	2	1.44	8716690	780	29.83	11140	11370	11110	14480	7800	11140	11175.56	0.34	0	-3	11853	11496	11143	10786	10433	11675	10965	60	3340	5000	6900	10	1	1200000	136	-6.01	4.02	12	0.06	-1880.00	2810.00	21800	20240411	-48.17	9700	20241209	16.49	11900	-5.04	20250107	10560	7.01	20250204	21800	-48.17	20240411	9700	16.49	20241209	0.00	N	008500	5000	60 억		4096	N	N	0	N	00	N
25	20250326	130237	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11300	160	2	1.44	8716690	780	29.83	11140	11370	11110	14480	7800	11140	11175.56	0.34	0	-3	11853	11496	11143	10786	10433	11675	10965	60	3340	5000	6900	10	1	1200000	136	-6.01	4.02	12	0.06	-1880.00	2810.00	21800	20240411	-48.17	9700	20241209	16.49	11900	-5.04	20250107	10560	7.01	20250204	21800	-48.17	20240411	9700	16.49	20241209	0.00	N	008500	5000	60 억		4096	N	N	0	N	00	N
26	20250326	120238	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11300	160	2	1.44	8716690	780	29.83	11140	11370	11110	14480	7800	11140	11175.56	0.34	0	-3	11853	11496	11143	10786	10433	11675	10965	60	3340	5000	6900	10	1	1200000	136	-6.01	4.02	12	0.06	-1880.00	2810.00	21800	20240411	-48.17	9700	20241209	16.49	11900	-5.04	20250107	10560	7.01	20250204	21800	-48.17	20240411	9700	16.49	20241209	0.00	N	008500	5000	60 억		4096	N	N	0	N	00	N
27	20250326	110236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11300	160	2	1.44	7665790	687	26.27	11140	11370	11110	14480	7800	11140	11158.54	0.34	0	2	11853	11496	11143	10786	10433	11675	10965	60	3340	5000	6900	10	1	1200000	136	-6.01	4.02	12	0.06	-1880.00	2810.00	21800	20240411	-48.17	9700	20241209	16.49	11900	-5.04	20250107	10560	7.01	20250204	21800	-48.17	20240411	9700	16.49	20241209	0.00	N	008500	5000	60 억		4096	N	N	0	N	00	N
28	20250326	100238	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11360	220	2	1.97	6634380	595	22.75	11140	11370	11110	14480	7800	11140	11150.34	0.34	0	4	11853	11496	11143	10786	10433	11675	10965	60	3340	5000	6900	10	1	1200000	136	-6.04	4.04	12	0.05	-1880.00	2810.00	21800	20240411	-47.89	9700	20241209	17.11	11900	-4.54	20250107	10560	7.58	20250204	21800	-47.89	20240411	9700	17.11	20241209	0.00	N	008500	5000	60 억		4096	N	N	0	N	00	N
29	20250326	090236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11110	-30	5	-0.27	1091150	98	3.75	11140	11140	11110	14480	7800	11140	11133.74	0.34	0	-21	11853	11496	11143	10786	10433	11675	10965	60	3340	5000	6900	10	1	1200000	133	-5.91	3.95	12	0.01	-1880.00	2810.00	21800	20240411	-49.04	9700	20241209	14.54	11900	-6.64	20250107	10560	5.21	20250204	21800	-49.04	20240411	9700	14.54	20241209	0.00	N	008500	5000	60 억		4096	N	N	0	N	00	N
30	20250325	160236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11140	180	2	1.64	28946810	2615	79.56	10960	11500	10790	14240	7680	10960	11069.53	0.34	0	-7	11466	11212	11046	10792	10626	11130	10710	60	3280	5000	6790	10	1	1200000	134	-5.93	3.96	12	0.22	-1880.00	2810.00	21800	20240411	-48.90	9700	20241209	14.85	11900	-6.39	20250107	10560	5.49	20250204	21800	-48.90	20240411	9700	14.85	20241209	0.00	N	008500	5000	60 억		4103	N	N	0	N	00	N
31	20250325	150237	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11330	370	2	3.38	27852490	2517	76.57	10960	11500	10790	14240	7680	10960	11065.75	0.34	0	-11	11466	11212	11046	10792	10626	11130	10710	60	3280	5000	6790	10	1	1200000	136	-6.03	4.03	12	0.21	-1880.00	2810.00	21800	20240411	-48.03	9700	20241209	16.80	11900	-4.79	20250107	10560	7.29	20250204	21800	-48.03	20240411	9700	16.80	20241209	0.00	N	008500	5000	60 억		4103	N	N	0	N	00	N
32	20250325	140236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11180	220	2	2.01	26009760	2354	71.62	10960	11500	10790	14240	7680	10960	11049.18	0.34	0	18	11466	11212	11046	10792	10626	11130	10710	60	3280	5000	6790	10	1	1200000	134	-5.95	3.98	12	0.20	-1880.00	2810.00	21800	20240411	-48.72	9700	20241209	15.26	11900	-6.05	20250107	10560	5.87	20250204	21800	-48.72	20240411	9700	15.26	20241209	0.00	N	008500	5000	60 억		4103	N	N	0	N	00	N
33	20250325	130236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11170	210	2	1.92	24466770	2216	67.42	10960	11500	10790	14240	7680	10960	11040.96	0.34	0	18	11466	11212	11046	10792	10626	11130	10710	60	3280	5000	6790	10	1	1200000	134	-5.94	3.98	12	0.18	-1880.00	2810.00	21800	20240411	-48.76	9700	20241209	15.15	11900	-6.13	20250107	10560	5.78	20250204	21800	-48.76	20240411	9700	15.15	20241209	0.00	N	008500	5000	60 억		4103	N	N	0	N	00	N
34	20250325	120236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11200	240	2	2.19	24444430	2214	67.36	10960	11500	10790	14240	7680	10960	11040.84	0.34	0	18	11466	11212	11046	10792	10626	11130	10710	60	3280	5000	6790	10	1	1200000	134	-5.96	3.99	12	0.18	-1880.00	2810.00	21800	20240411	-48.62	9700	20241209	15.46	11900	-5.88	20250107	10560	6.06	20250204	21800	-48.62	20240411	9700	15.46	20241209	0.00	N	008500	5000	60 억		4103	N	N	0	N	00	N
35	20250325	110236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11200	240	2	2.19	23445210	2125	64.65	10960	11500	10790	14240	7680	10960	11033.04	0.34	0	40	11466	11212	11046	10792	10626	11130	10710	60	3280	5000	6790	10	1	1200000	134	-5.96	3.99	12	0.18	-1880.00	2810.00	21800	20240411	-48.62	9700	20241209	15.46	11900	-5.88	20250107	10560	6.06	20250204	21800	-48.62	20240411	9700	15.46	20241209	0.00	N	008500	5000	60 억		4103	N	N	0	N	00	N
36	20250325	100242	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11310	350	2	3.19	22247010	2019	61.42	10960	11500	10790	14240	7680	10960	11018.83	0.34	0	70	11466	11212	11046	10792	10626	11130	10710	60	3280	5000	6790	10	1	1200000	136	-6.02	4.02	12	0.17	-1880.00	2810.00	21800	20240411	-48.12	9700	20241209	16.60	11900	-4.96	20250107	10560	7.10	20250204	21800	-48.12	20240411	9700	16.60	20241209	0.00	N	008500	5000	60 억		4103	N	N	0	N	00	N
37	20250325	090237	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10960	0	3	0.00	15260160	1395	42.44	10960	10970	10790	14240	7680	10960	10939.18	0.34	0	-27	11466	11212	11046	10792	10626	11130	10710	60	3280	5000	6790	10	1	1200000	132	-5.83	3.90	12	0.12	-1880.00	2810.00	21800	20240411	-49.72	9700	20241209	12.99	11900	-7.90	20250107	10560	3.79	20250204	21800	-49.72	20240411	9700	12.99	20241209	0.00	N	008500	5000	60 억		4103	N	N	0	N	00	N
38	20250324	160236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10960	-150	5	-1.35	36492340	3287	172.55	11110	11300	10880	14440	7780	11110	11102.02	0.35	0	-124	11790	11450	11140	10800	10490	11620	10970	60	3330	5000	6880	10	1	1200000	132	-5.83	3.90	12	0.27	-1880.00	2810.00	21800	20240411	-49.72	9700	20241209	12.99	11900	-7.90	20250107	10560	3.79	20250204	21800	-49.72	20240411	9700	12.99	20241209	0.00	N	008500	5000	60 억		4211	N	N	1	N	00	N
39	20250324	150237	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10920	-190	5	-1.71	35045620	3155	165.62	11110	11300	10880	14440	7780	11110	11107.96	0.35	0	-75	11790	11450	11140	10800	10490	11620	10970	60	3330	5000	6880	10	1	1200000	131	-5.81	3.89	12	0.26	-1880.00	2810.00	21800	20240411	-49.91	9700	20241209	12.58	11900	-8.24	20250107	10560	3.41	20250204	21800	-49.91	20240411	9700	12.58	20241209	0.00	N	008500	5000	60 억		4211	N	N	1	N	00	N
40	20250324	140236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11170	60	2	0.54	26502480	2381	124.99	11110	11300	11110	14440	7780	11110	11130.82	0.35	0	-37	11790	11450	11140	10800	10490	11620	10970	60	3330	5000	6880	10	1	1200000	134	-5.94	3.98	12	0.20	-1880.00	2810.00	21800	20240411	-48.76	9700	20241209	15.15	11900	-6.13	20250107	10560	5.78	20250204	21800	-48.76	20240411	9700	15.15	20241209	0.00	N	008500	5000	60 억		4211	N	N	1	N	00	N
41	20250324	130237	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11200	90	2	0.81	26133870	2348	123.25	11110	11300	11110	14440	7780	11110	11130.27	0.35	0	-4	11790	11450	11140	10800	10490	11620	10970	60	3330	5000	6880	10	1	1200000	134	-5.96	3.99	12	0.20	-1880.00	2810.00	21800	20240411	-48.62	9700	20241209	15.46	11900	-5.88	20250107	10560	6.06	20250204	21800	-48.62	20240411	9700	15.46	20241209	0.00	N	008500	5000	60 억		4211	N	N	1	N	00	N
42	20250324	120237	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11200	90	2	0.81	26021870	2338	122.73	11110	11300	11110	14440	7780	11110	11129.97	0.35	0	3	11790	11450	11140	10800	10490	11620	10970	60	3330	5000	6880	10	1	1200000	134	-5.96	3.99	12	0.19	-1880.00	2810.00	21800	20240411	-48.62	9700	20241209	15.46	11900	-5.88	20250107	10560	6.06	20250204	21800	-48.62	20240411	9700	15.46	20241209	0.00	N	008500	5000	60 억		4211	N	N	1	N	00	N
43	20250324	110236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11200	90	2	0.81	25237870	2268	119.06	11110	11300	11110	14440	7780	11110	11127.81	0.35	0	3	11790	11450	11140	10800	10490	11620	10970	60	3330	5000	6880	10	1	1200000	134	-5.96	3.99	12	0.19	-1880.00	2810.00	21800	20240411	-48.62	9700	20241209	15.46	11900	-5.88	20250107	10560	6.06	20250204	21800	-48.62	20240411	9700	15.46	20241209	0.00	N	008500	5000	60 억		4211	N	N	1	N	00	N
44	20250324	100236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11300	190	2	1.71	23333500	2097	110.08	11110	11300	11110	14440	7780	11110	11127.09	0.35	0	15	11790	11450	11140	10800	10490	11620	10970	60	3330	5000	6880	10	1	1200000	136	-6.01	4.02	12	0.17	-1880.00	2810.00	21800	20240411	-48.17	9700	20241209	16.49	11900	-5.04	20250107	10560	7.01	20250204	21800	-48.17	20240411	9700	16.49	20241209	0.00	N	008500	5000	60 억		4211	N	N	1	N	00	N
45	20250324	090236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11110	0	3	0.00	6688220	602	31.60	11110	11110	11110	14440	7780	11110	11110.00	0.35	0	-46	11790	11450	11140	10800	10490	11620	10970	60	3330	5000	6880	10	1	1200000	133	-5.91	3.95	12	0.05	-1880.00	2810.00	21800	20240411	-49.04	9700	20241209	14.54	11900	-6.64	20250107	10560	5.21	20250204	21800	-49.04	20240411	9700	14.54	20241209	0.00	N	008500	5000	60 억		4211	N	N	1	N	00	N
46	20250321	160236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11110	170	2	1.55	20985200	1905	164.22	10940	11480	10830	14220	7660	10940	11015.85	0.13	0	17	11260	11100	10970	10810	10680	11180	10890	60	3280	5000	6780	10	1	1200000	133	-5.91	3.95	12	0.16	-1880.00	2810.00	21800	20240411	-49.04	9700	20241209	14.54	11900	-6.64	20250107	10560	5.21	20250204	21800	-49.04	20240411	9700	14.54	20241209	0.00	N	008500	5000	60 억		1535	N	N	1	N	00	N
47	20250321	150236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11200	260	2	2.38	20529700	1864	160.69	10940	11480	10830	14220	7660	10940	11013.79	0.13	0	6	11260	11100	10970	10810	10680	11180	10890	60	3280	5000	6780	10	1	1200000	134	-5.96	3.99	12	0.16	-1880.00	2810.00	21800	20240411	-48.62	9700	20241209	15.46	11900	-5.88	20250107	10560	6.06	20250204	21800	-48.62	20240411	9700	15.46	20241209	0.00	N	008500	5000	60 억		1535	N	N	0	N	00	N
48	20250321	140235	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11110	170	2	1.55	17076450	1553	133.88	10940	11480	10830	14220	7660	10940	10995.78	0.13	0	15	11260	11100	10970	10810	10680	11180	10890	60	3280	5000	6780	10	1	1200000	133	-5.91	3.95	12	0.13	-1880.00	2810.00	21800	20240411	-49.04	9700	20241209	14.54	11900	-6.64	20250107	10560	5.21	20250204	21800	-49.04	20240411	9700	14.54	20241209	0.00	N	008500	5000	60 억		1535	N	N	0	N	00	N
49	20250321	130236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11190	250	2	2.29	16876470	1535	132.33	10940	11480	10830	14220	7660	10940	10994.44	0.13	0	15	11260	11100	10970	10810	10680	11180	10890	60	3280	5000	6780	10	1	1200000	134	-5.95	3.98	12	0.13	-1880.00	2810.00	21800	20240411	-48.67	9700	20241209	15.36	11900	-5.97	20250107	10560	5.97	20250204	21800	-48.67	20240411	9700	15.36	20241209	0.00	N	008500	5000	60 억		1535	N	N	0	N	00	N
50	20250321	120237	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11070	130	2	1.19	16809330	1529	131.81	10940	11480	10830	14220	7660	10940	10993.68	0.13	0	21	11260	11100	10970	10810	10680	11180	10890	60	3280	5000	6780	10	1	1200000	133	-5.89	3.94	12	0.13	-1880.00	2810.00	21800	20240411	-49.22	9700	20241209	14.12	11900	-6.97	20250107	10560	4.83	20250204	21800	-49.22	20240411	9700	14.12	20241209	0.00	N	008500	5000	60 억		1535	N	N	0	N	00	N
51	20250321	110236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11060	120	2	1.10	16090110	1464	126.21	10940	11480	10830	14220	7660	10940	10990.51	0.13	0	21	11260	11100	10970	10810	10680	11180	10890	60	3280	5000	6780	10	1	1200000	133	-5.88	3.94	12	0.12	-1880.00	2810.00	21800	20240411	-49.27	9700	20241209	14.02	11900	-7.06	20250107	10560	4.73	20250204	21800	-49.27	20240411	9700	14.02	20241209	0.00	N	008500	5000	60 억		1535	N	N	0	N	00	N
52	20250321	100237	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11070	130	2	1.19	15559230	1416	122.07	10940	11480	10830	14220	7660	10940	10988.16	0.13	0	18	11260	11100	10970	10810	10680	11180	10890	60	3280	5000	6780	10	1	1200000	133	-5.89	3.94	12	0.12	-1880.00	2810.00	21800	20240411	-49.22	9700	20241209	14.12	11900	-6.97	20250107	10560	4.83	20250204	21800	-49.22	20240411	9700	14.12	20241209	0.00	N	008500	5000	60 억		1535	N	N	0	N	00	N
53	20250321	090238	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10940	0	3	0.00	1826980	167	14.40	10940	10940	10940	14220	7660	10940	10940.00	0.13	0	-25	11260	11100	10970	10810	10680	11180	10890	60	3280	5000	6780	10	1	1200000	131	-5.82	3.89	12	0.01	-1880.00	2810.00	21800	20240411	-49.82	9700	20241209	12.78	11900	-8.07	20250107	10560	3.60	20250204	21800	-49.82	20240411	9700	12.78	20241209	0.00	N	008500	5000	60 억		1535	N	N	0	N	00	N
54	20250320	160235	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10940	110	2	1.02	12663870	1160	183.25	10840	11130	10840	14070	7590	10830	10917.13	0.13	0	-20	10976	10902	10866	10792	10756	10885	10775	60	3240	5000	6710	10	1	1200000	131	-5.82	3.89	12	0.10	-1880.00	2810.00	21800	20240411	-49.82	9700	20241209	12.78	11900	-8.07	20250107	10560	3.60	20250204	21800	-49.82	20240411	9700	12.78	20241209	0.00	N	008500	5000	60 억		1556	N	N	0	N	00	N
55	20250320	150236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10990	160	2	1.48	11349190	1040	164.30	10840	11130	10840	14070	7590	10830	10912.68	0.13	0	23	10976	10902	10866	10792	10756	10885	10775	60	3240	5000	6710	10	1	1200000	132	-5.85	3.91	12	0.09	-1880.00	2810.00	21800	20240411	-49.59	9700	20241209	13.30	11900	-7.65	20250107	10560	4.07	20250204	21800	-49.59	20240411	9700	13.30	20241209	0.00	N	008500	5000	60 억		1556	N	N	0	N	00	N
56	20250320	140237	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10970	140	2	1.29	11041420	1012	159.87	10840	11130	10840	14070	7590	10830	10910.49	0.13	0	22	10976	10902	10866	10792	10756	10885	10775	60	3240	5000	6710	10	1	1200000	132	-5.84	3.90	12	0.08	-1880.00	2810.00	21800	20240411	-49.68	9700	20241209	13.09	11900	-7.82	20250107	10560	3.88	20250204	21800	-49.68	20240411	9700	13.09	20241209	0.00	N	008500	5000	60 억		1556	N	N	0	N	00	N
57	20250320	130237	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10970	140	2	1.29	10734260	984	155.45	10840	11130	10840	14070	7590	10830	10908.80	0.13	0	22	10976	10902	10866	10792	10756	10885	10775	60	3240	5000	6710	10	1	1200000	132	-5.84	3.90	12	0.08	-1880.00	2810.00	21800	20240411	-49.68	9700	20241209	13.09	11900	-7.82	20250107	10560	3.88	20250204	21800	-49.68	20240411	9700	13.09	20241209	0.00	N	008500	5000	60 억		1556	N	N	0	N	00	N
58	20250320	120236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10970	140	2	1.29	10383670	952	150.39	10840	11130	10840	14070	7590	10830	10907.22	0.13	0	20	10976	10902	10866	10792	10756	10885	10775	60	3240	5000	6710	10	1	1200000	132	-5.84	3.90	12	0.08	-1880.00	2810.00	21800	20240411	-49.68	9700	20241209	13.09	11900	-7.82	20250107	10560	3.88	20250204	21800	-49.68	20240411	9700	13.09	20241209	0.00	N	008500	5000	60 억		1556	N	N	0	N	00	N
59	20250320	110236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11085	255	2	2.35	7948320	731	115.48	10840	11130	10840	14070	7590	10830	10873.21	0.13	0	19	10976	10902	10866	10792	10756	10885	10775	60	3240	5000	6710	10	1	1200000	133	-5.90	3.94	12	0.06	-1880.00	2810.00	21800	20240411	-49.15	9700	20241209	14.28	11900	-6.85	20250107	10560	4.97	20250204	21800	-49.15	20240411	9700	14.28	20241209	0.00	N	008500	5000	60 억		1556	N	N	0	N	00	N
60	20250320	100235	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10850	20	2	0.18	3960010	365	57.66	10840	10870	10840	14070	7590	10830	10849.34	0.13	0	10	10976	10902	10866	10792	10756	10885	10775	60	3240	5000	6710	10	1	1200000	130	-5.77	3.86	12	0.03	-1880.00	2810.00	21800	20240411	-50.23	9700	20241209	11.86	11900	-8.82	20250107	10560	2.75	20250204	21800	-50.23	20240411	9700	11.86	20241209	0.00	N	008500	5000	60 억		1556	N	N	0	N	00	N
61	20250320	090237	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10840	10	2	0.09	2852030	263	41.55	10840	10870	10840	14070	7590	10830	10844.22	0.13	0	-5	10976	10902	10866	10792	10756	10885	10775	60	3240	5000	6710	10	1	1200000	130	-5.77	3.86	12	0.02	-1880.00	2810.00	21800	20240411	-50.28	9700	20241209	11.75	11900	-8.91	20250107	10560	2.65	20250204	21800	-50.28	20240411	9700	11.75	20241209	0.00	N	008500	5000	60 억		1556	N	N	0	N	00	N
62	20250319	160235	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10830	-110	5	-1.01	6871640	633	84.97	10940	10940	10830	14220	7660	10940	10855.54	0.13	0	16	11086	11012	10956	10882	10826	11050	10920	60	3280	5000	6780	10	1	1200000	130	-5.76	3.85	12	0.05	-1880.00	2810.00	21800	20240411	-50.32	9700	20241209	11.65	11900	-8.99	20250107	10560	2.56	20250204	21800	-50.32	20240411	9700	11.65	20241209	0.00	N	008500	5000	60 억		1540	N	N	1	N	00	N
63	20250319	150236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10830	-110	5	-1.01	6752510	622	83.49	10940	10940	10830	14220	7660	10940	10855.99	0.13	0	16	11086	11012	10956	10882	10826	11050	10920	60	3280	5000	6780	10	1	1200000	130	-5.76	3.85	12	0.05	-1880.00	2810.00	21800	20240411	-50.32	9700	20241209	11.65	11900	-8.99	20250107	10560	2.56	20250204	21800	-50.32	20240411	9700	11.65	20241209	0.00	N	008500	5000	60 억		1540	N	N	1	N	00	N
64	20250319	140235	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10850	-90	5	-0.82	5343450	492	66.04	10940	10940	10830	14220	7660	10940	10860.51	0.13	0	5	11086	11012	10956	10882	10826	11050	10920	60	3280	5000	6780	10	1	1200000	130	-5.77	3.86	12	0.04	-1880.00	2810.00	21800	20240411	-50.23	9700	20241209	11.86	11900	-8.82	20250107	10560	2.75	20250204	21800	-50.23	20240411	9700	11.86	20241209	0.00	N	008500	5000	60 억		1540	N	N	1	N	00	N
65	20250319	130235	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10850	-90	5	-0.82	4963700	457	61.34	10940	10940	10830	14220	7660	10940	10861.32	0.13	0	5	11086	11012	10956	10882	10826	11050	10920	60	3280	5000	6780	10	1	1200000	130	-5.77	3.86	12	0.04	-1880.00	2810.00	21800	20240411	-50.23	9700	20241209	11.86	11900	-8.82	20250107	10560	2.75	20250204	21800	-50.23	20240411	9700	11.86	20241209	0.00	N	008500	5000	60 억		1540	N	N	1	N	00	N
66	20250319	120235	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10850	-90	5	-0.82	4649050	428	57.45	10940	10940	10830	14220	7660	10940	10862.08	0.13	0	5	11086	11012	10956	10882	10826	11050	10920	60	3280	5000	6780	10	1	1200000	130	-5.77	3.86	12	0.04	-1880.00	2810.00	21800	20240411	-50.23	9700	20241209	11.86	11900	-8.82	20250107	10560	2.75	20250204	21800	-50.23	20240411	9700	11.86	20241209	0.00	N	008500	5000	60 억		1540	N	N	1	N	00	N
67	20250319	110235	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10850	-90	5	-0.82	4627350	426	57.18	10940	10940	10830	14220	7660	10940	10862.14	0.13	0	5	11086	11012	10956	10882	10826	11050	10920	60	3280	5000	6780	10	1	1200000	130	-5.77	3.86	12	0.04	-1880.00	2810.00	21800	20240411	-50.23	9700	20241209	11.86	11900	-8.82	20250107	10560	2.75	20250204	21800	-50.23	20240411	9700	11.86	20241209	0.00	N	008500	5000	60 억		1540	N	N	1	N	00	N
68	20250319	100236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10860	-80	5	-0.73	3574700	329	44.16	10940	10940	10830	14220	7660	10940	10865.12	0.13	0	7	11086	11012	10956	10882	10826	11050	10920	60	3280	5000	6780	10	1	1200000	130	-5.78	3.86	12	0.03	-1880.00	2810.00	21800	20240411	-50.18	9700	20241209	11.96	11900	-8.74	20250107	10560	2.84	20250204	21800	-50.18	20240411	9700	11.96	20241209	0.00	N	008500	5000	60 억		1540	N	N	1	N	00	N
69	20250319	090236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10840	-100	5	-0.91	1469060	135	18.12	10940	10940	10830	14220	7660	10940	10881.49	0.13	0	-6	11086	11012	10956	10882	10826	11050	10920	60	3280	5000	6780	10	1	1200000	130	-5.77	3.86	12	0.01	-1880.00	2810.00	21800	20240411	-50.28	9700	20241209	11.75	11900	-8.91	20250107	10560	2.65	20250204	21800	-50.28	20240411	9700	11.75	20241209	0.00	N	008500	5000	60 억		1540	N	N	1	N	00	N
70	20250318	160234	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10940	40	2	0.37	8132695	745	54.42	10900	11030	10900	14170	7630	10900	10915.98	0.13	0	-7	11433	11166	11023	10756	10613	11300	10890	60	3270	5000	6750	10	1	1200000	131	-5.82	3.89	12	0.06	-1880.00	2810.00	21800	20240411	-49.82	9700	20241209	12.78	11900	-8.07	20250107	10560	3.60	20250204	21800	-49.82	20240411	9700	12.78	20241209	0.00	N	008500	5000	60 억		1547	N	N	1	N	00	N
71	20250318	150236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10940	40	2	0.37	7869965	721	52.67	10900	10970	10900	14170	7630	10900	10915.35	0.13	0	2	11433	11166	11023	10756	10613	11300	10890	60	3270	5000	6750	10	1	1200000	131	-5.82	3.89	12	0.06	-1880.00	2810.00	21800	20240411	-49.82	9700	20241209	12.78	11900	-8.07	20250107	10560	3.60	20250204	21800	-49.82	20240411	9700	12.78	20241209	0.00	N	008500	5000	60 억		1547	N	N	0	N	00	N
72	20250318	140235	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10960	60	2	0.55	6207005	569	41.56	10900	10970	10900	14170	7630	10900	10908.62	0.13	0	-6	11433	11166	11023	10756	10613	11300	10890	60	3270	5000	6750	10	1	1200000	132	-5.83	3.90	12	0.05	-1880.00	2810.00	21800	20240411	-49.72	9700	20241209	12.99	11900	-7.90	20250107	10560	3.79	20250204	21800	-49.72	20240411	9700	12.99	20241209	0.00	N	008500	5000	60 억		1547	N	N	0	N	00	N
73	20250318	130234	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10960	60	2	0.55	6053565	555	40.54	10900	10970	10900	14170	7630	10900	10907.32	0.13	0	-6	11433	11166	11023	10756	10613	11300	10890	60	3270	5000	6750	10	1	1200000	132	-5.83	3.90	12	0.05	-1880.00	2810.00	21800	20240411	-49.72	9700	20241209	12.99	11900	-7.90	20250107	10560	3.79	20250204	21800	-49.72	20240411	9700	12.99	20241209	0.00	N	008500	5000	60 억		1547	N	N	0	N	00	N
74	20250318	120234	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10920	20	2	0.18	5823405	534	39.01	10900	10970	10900	14170	7630	10900	10905.25	0.13	0	-6	11433	11166	11023	10756	10613	11300	10890	60	3270	5000	6750	10	1	1200000	131	-5.81	3.89	12	0.04	-1880.00	2810.00	21800	20240411	-49.91	9700	20241209	12.58	11900	-8.24	20250107	10560	3.41	20250204	21800	-49.91	20240411	9700	12.58	20241209	0.00	N	008500	5000	60 억		1547	N	N	0	N	00	N
75	20250318	110234	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10945	45	2	0.41	5342725	490	35.79	10900	10970	10900	14170	7630	10900	10903.52	0.13	0	-6	11433	11166	11023	10756	10613	11300	10890	60	3270	5000	6750	10	1	1200000	131	-5.82	3.90	12	0.04	-1880.00	2810.00	21800	20240411	-49.79	9700	20241209	12.84	11900	-8.03	20250107	10560	3.65	20250204	21800	-49.79	20240411	9700	12.84	20241209	0.00	N	008500	5000	60 억		1547	N	N	0	N	00	N
76	20250318	100235	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10970	70	2	0.64	5014290	460	33.60	10900	10970	10900	14170	7630	10900	10900.63	0.13	0	-4	11433	11166	11023	10756	10613	11300	10890	60	3270	5000	6750	10	1	1200000	132	-5.84	3.90	12	0.04	-1880.00	2810.00	21800	20240411	-49.68	9700	20241209	13.09	11900	-7.82	20250107	10560	3.88	20250204	21800	-49.68	20240411	9700	13.09	20241209	0.00	N	008500	5000	60 억		1547	N	N	0	N	00	N
77	20250318	090235	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10900	0	3	0.00	970100	89	6.50	10900	10900	10900	14170	7630	10900	10900.00	0.13	0	-4	11433	11166	11023	10756	10613	11300	10890	60	3270	5000	6750	10	1	1200000	131	-5.80	3.88	12	0.01	-1880.00	2810.00	21800	20240411	-50.00	9700	20241209	12.37	11900	-8.40	20250107	10560	3.22	20250204	21800	-50.00	20240411	9700	12.37	20241209	0.00	N	008500	5000	60 억		1547	N	N	0	N	00	N
78	20250317	160235	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10900	20	2	0.18	14608610	1339	102.84	10880	11290	10880	14140	7620	10880	10910.10	0.12	0	86	11180	11030	10950	10800	10720	10990	10760	60	3260	5000	6740	10	1	1200000	131	-5.80	3.88	12	0.11	-1880.00	2810.00	21800	20240411	-50.00	9700	20241209	12.37	11900	-8.40	20250107	10560	3.22	20250204	21800	-50.00	20240411	9700	12.37	20241209	0.00	N	008500	5000	60 억		1461	N	N	0	N	00	N
79	20250317	150235	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10930	50	2	0.46	13921320	1276	98.00	10880	11290	10880	14140	7620	10880	10910.13	0.12	0	124	11180	11030	10950	10800	10720	10990	10760	60	3260	5000	6740	10	1	1200000	131	-5.81	3.89	12	0.11	-1880.00	2810.00	21800	20240411	-49.86	9700	20241209	12.68	11900	-8.15	20250107	10560	3.50	20250204	21800	-49.86	20240411	9700	12.68	20241209	0.00	N	008500	5000	60 억		1461	N	N	0	N	00	N
80	20250317	140235	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10930	50	2	0.46	12380190	1135	87.17	10880	11290	10880	14140	7620	10880	10907.66	0.12	0	101	11180	11030	10950	10800	10720	10990	10760	60	3260	5000	6740	10	1	1200000	131	-5.81	3.89	12	0.09	-1880.00	2810.00	21800	20240411	-49.86	9700	20241209	12.68	11900	-8.15	20250107	10560	3.50	20250204	21800	-49.86	20240411	9700	12.68	20241209	0.00	N	008500	5000	60 억		1461	N	N	0	N	00	N
81	20250317	130234	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10930	50	2	0.46	12358330	1133	87.02	10880	11290	10880	14140	7620	10880	10907.62	0.12	0	99	11180	11030	10950	10800	10720	10990	10760	60	3260	5000	6740	10	1	1200000	131	-5.81	3.89	12	0.09	-1880.00	2810.00	21800	20240411	-49.86	9700	20241209	12.68	11900	-8.15	20250107	10560	3.50	20250204	21800	-49.86	20240411	9700	12.68	20241209	0.00	N	008500	5000	60 억		1461	N	N	0	N	00	N
82	20250317	120234	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10920	40	2	0.37	9068400	832	63.90	10880	11290	10880	14140	7620	10880	10899.52	0.12	0	26	11180	11030	10950	10800	10720	10990	10760	60	3260	5000	6740	10	1	1200000	131	-5.81	3.89	12	0.07	-1880.00	2810.00	21800	20240411	-49.91	9700	20241209	12.58	11900	-8.24	20250107	10560	3.41	20250204	21800	-49.91	20240411	9700	12.58	20241209	0.00	N	008500	5000	60 억		1461	N	N	0	N	00	N
83	20250317	110234	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10920	40	2	0.37	8522400	782	60.06	10880	11290	10880	14140	7620	10880	10898.21	0.12	0	26	11180	11030	10950	10800	10720	10990	10760	60	3260	5000	6740	10	1	1200000	131	-5.81	3.89	12	0.07	-1880.00	2810.00	21800	20240411	-49.91	9700	20241209	12.58	11900	-8.24	20250107	10560	3.41	20250204	21800	-49.91	20240411	9700	12.58	20241209	0.00	N	008500	5000	60 억		1461	N	N	0	N	00	N
84	20250317	100236	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10920	40	2	0.37	8522400	782	60.06	10880	11290	10880	14140	7620	10880	10898.21	0.12	0	26	11180	11030	10950	10800	10720	10990	10760	60	3260	5000	6740	10	1	1200000	131	-5.81	3.89	12	0.07	-1880.00	2810.00	21800	20240411	-49.91	9700	20241209	12.58	11900	-8.24	20250107	10560	3.41	20250204	21800	-49.91	20240411	9700	12.58	20241209	0.00	N	008500	5000	60 억		1461	N	N	0	N	00	N
85	20250317	090235	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11230	350	2	3.22	5288440	486	37.33	10880	11290	10880	14140	7620	10880	10881.56	0.12	0	-11	11180	11030	10950	10800	10720	10990	10760	60	3260	5000	6740	10	1	1200000	135	-5.97	4.00	12	0.04	-1880.00	2810.00	21800	20240411	-48.49	9700	20241209	15.77	11900	-5.63	20250107	10560	6.34	20250204	21800	-48.49	20240411	9700	15.77	20241209	0.00	N	008500	5000	60 억		1461	N	N	0	N	00	N
86	20250314	160233	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10880	-220	5	-1.98	14273590	1302	293.91	11100	11100	10870	14430	7770	11100	10962.82	0.13	0	-112	11580	11340	11190	10950	10800	11265	10875	60	3330	5000	6880	10	1	1200000	131	-5.79	3.87	12	0.11	-1880.00	2810.00	21800	20240411	-50.09	9700	20241209	12.16	11900	-8.57	20250107	10560	3.03	20250204	21800	-50.09	20240411	9700	12.16	20241209	0.00	N	008500	5000	60 억		1574	N	N	4	N	00	N
87	20250314	150235	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10910	-190	5	-1.71	12281250	1119	252.60	11100	11100	10870	14430	7770	11100	10975.20	0.13	0	-103	11580	11340	11190	10950	10800	11265	10875	60	3330	5000	6880	10	1	1200000	131	-5.80	3.88	12	0.09	-1880.00	2810.00	21800	20240411	-49.95	9700	20241209	12.47	11900	-8.32	20250107	10560	3.31	20250204	21800	-49.95	20240411	9700	12.47	20241209	0.00	N	008500	5000	60 억		1574	N	N	4	N	00	N
88	20250314	140233	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10900	-200	5	-1.80	7510150	681	153.72	11100	11100	10900	14430	7770	11100	11028.12	0.13	0	-98	11580	11340	11190	10950	10800	11265	10875	60	3330	5000	6880	10	1	1200000	131	-5.80	3.88	12	0.06	-1880.00	2810.00	21800	20240411	-50.00	9700	20241209	12.37	11900	-8.40	20250107	10560	3.22	20250204	21800	-50.00	20240411	9700	12.37	20241209	0.00	N	008500	5000	60 억		1574	N	N	4	N	00	N
89	20250314	130233	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10950	-150	5	-1.35	7149180	648	146.28	11100	11100	10940	14430	7770	11100	11032.69	0.13	0	-97	11580	11340	11190	10950	10800	11265	10875	60	3330	5000	6880	10	1	1200000	131	-5.82	3.90	12	0.05	-1880.00	2810.00	21800	20240411	-49.77	9700	20241209	12.89	11900	-7.98	20250107	10560	3.69	20250204	21800	-49.77	20240411	9700	12.89	20241209	0.00	N	008500	5000	60 억		1574	N	N	4	N	00	N
90	20250314	120235	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10970	-130	5	-1.17	6853310	621	140.18	11100	11100	10950	14430	7770	11100	11035.93	0.13	0	-97	11580	11340	11190	10950	10800	11265	10875	60	3330	5000	6880	10	1	1200000	132	-5.84	3.90	12	0.05	-1880.00	2810.00	21800	20240411	-49.68	9700	20241209	13.09	11900	-7.82	20250107	10560	3.88	20250204	21800	-49.68	20240411	9700	13.09	20241209	0.00	N	008500	5000	60 억		1574	N	N	4	N	00	N
91	20250314	110234	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10970	-130	5	-1.17	6590030	597	134.76	11100	11100	10950	14430	7770	11100	11038.58	0.13	0	-97	11580	11340	11190	10950	10800	11265	10875	60	3330	5000	6880	10	1	1200000	132	-5.84	3.90	12	0.05	-1880.00	2810.00	21800	20240411	-49.68	9700	20241209	13.09	11900	-7.82	20250107	10560	3.88	20250204	21800	-49.68	20240411	9700	13.09	20241209	0.00	N	008500	5000	60 억		1574	N	N	4	N	00	N
92	20250314	100234	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10980	-120	5	-1.08	5997690	543	122.57	11100	11100	10960	14430	7770	11100	11045.47	0.13	0	-75	11580	11340	11190	10950	10800	11265	10875	60	3330	5000	6880	10	1	1200000	132	-5.84	3.91	12	0.05	-1880.00	2810.00	21800	20240411	-49.63	9700	20241209	13.20	11900	-7.73	20250107	10560	3.98	20250204	21800	-49.63	20240411	9700	13.20	20241209	0.00	N	008500	5000	60 억		1574	N	N	4	N	00	N
93	20250314	090234	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11040	-60	5	-0.54	3328200	300	67.72	11100	11100	11040	14430	7770	11100	11094.00	0.13	0	-50	11580	11340	11190	10950	10800	11265	10875	60	3330	5000	6880	10	1	1200000	132	-5.87	3.93	12	0.03	-1880.00	2810.00	21800	20240411	-49.36	9700	20241209	13.81	11900	-7.23	20250107	10560	4.55	20250204	21800	-49.36	20240411	9700	13.81	20241209	0.00	N	008500	5000	60 억		1574	N	N	4	N	00	N
94	20250313	160232	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11100	110	2	1.00	4915270	443	24.22	11430	11430	11040	14280	7700	10990	11095.42	0.02	0	-14	11383	11186	10993	10796	10603	11285	10895	60	3290	5000	6810	10	1	1200000	133	-5.90	3.95	12	0.04	-1880.00	2810.00	21800	20240411	-49.08	9700	20241209	14.43	11900	-6.72	20250107	10560	5.11	20250204	21800	-49.08	20240411	9700	14.43	20241209	0.00	N	008500	5000	60 억		188	N	N	4	N	00	N
95	20250313	150233	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11120	130	2	1.18	4759870	429	23.46	11430	11430	11040	14280	7700	10990	11095.27	0.02	0	-11	11383	11186	10993	10796	10603	11285	10895	60	3290	5000	6810	10	1	1200000	133	-5.91	3.96	12	0.04	-1880.00	2810.00	21800	20240411	-48.99	9700	20241209	14.64	11900	-6.55	20250107	10560	5.30	20250204	21800	-48.99	20240411	9700	14.64	20241209	0.00	N	008500	5000	60 억		188	N	N	2	N	00	N
96	20250313	140232	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11040	50	2	0.45	3942660	355	19.41	11430	11430	11040	14280	7700	10990	11106.08	0.02	0	-11	11383	11186	10993	10796	10603	11285	10895	60	3290	5000	6810	10	1	1200000	132	-5.87	3.93	12	0.03	-1880.00	2810.00	21800	20240411	-49.36	9700	20241209	13.81	11900	-7.23	20250107	10560	4.55	20250204	21800	-49.36	20240411	9700	13.81	20241209	0.00	N	008500	5000	60 억		188	N	N	2	N	00	N
97	20250313	130233	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11040	50	2	0.45	3788100	341	18.64	11430	11430	11040	14280	7700	10990	11108.80	0.02	0	-11	11383	11186	10993	10796	10603	11285	10895	60	3290	5000	6810	10	1	1200000	132	-5.87	3.93	12	0.03	-1880.00	2810.00	21800	20240411	-49.36	9700	20241209	13.81	11900	-7.23	20250107	10560	4.55	20250204	21800	-49.36	20240411	9700	13.81	20241209	0.00	N	008500	5000	60 억		188	N	N	2	N	00	N
98	20250313	120233	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11070	80	2	0.73	2693690	242	13.23	11430	11430	11070	14280	7700	10990	11130.95	0.02	0	-11	11383	11186	10993	10796	10603	11285	10895	60	3290	5000	6810	10	1	1200000	133	-5.89	3.94	12	0.02	-1880.00	2810.00	21800	20240411	-49.22	9700	20241209	14.12	11900	-6.97	20250107	10560	4.83	20250204	21800	-49.22	20240411	9700	14.12	20241209	0.00	N	008500	5000	60 억		188	N	N	2	N	00	N
99	20250313	110233	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11080	90	2	0.82	2294830	206	11.26	11430	11430	11080	14280	7700	10990	11139.95	0.02	0	-11	11383	11186	10993	10796	10603	11285	10895	60	3290	5000	6810	10	1	1200000	133	-5.89	3.94	12	0.02	-1880.00	2810.00	21800	20240411	-49.17	9700	20241209	14.23	11900	-6.89	20250107	10560	4.92	20250204	21800	-49.17	20240411	9700	14.23	20241209	0.00	N	008500	5000	60 억		188	N	N	2	N	00	N
100	20250313	100232	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11090	100	2	0.91	2283750	205	11.21	11430	11430	11090	14280	7700	10990	11140.24	0.02	0	-11	11383	11186	10993	10796	10603	11285	10895	60	3290	5000	6810	10	1	1200000	133	-5.90	3.95	12	0.02	-1880.00	2810.00	21800	20240411	-49.13	9700	20241209	14.33	11900	-6.81	20250107	10560	5.02	20250204	21800	-49.13	20240411	9700	14.33	20241209	0.00	N	008500	5000	60 억		188	N	N	2	N	00	N
101	20250313	090233	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11390	400	2	3.64	383330	34	1.86	11430	11430	11210	14280	7700	10990	11274.41	0.02	0	-3	11383	11186	10993	10796	10603	11285	10895	60	3290	5000	6810	10	1	1200000	137	-6.06	4.05	12	0.00	-1880.00	2810.00	21800	20240411	-47.75	9700	20241209	17.42	11900	-4.29	20250107	10560	7.86	20250204	21800	-47.75	20240411	9700	17.42	20241209	0.00	N	008500	5000	60 억		188	N	N	2	N	00	N
102	20250312	160231	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10990	160	2	1.48	19897970	1829	120.49	10830	11190	10800	14070	7590	10830	10879.15	0.01	0	106	10990	10910	10850	10770	10710	10950	10810	60	3240	5000	6710	10	1	1200000	132	-5.85	3.91	12	0.15	-1880.00	2810.00	21800	20240411	-49.59	9700	20241209	13.30	11900	-7.65	20250107	10560	4.07	20250204	21800	-49.59	20240411	9700	13.30	20241209	0.00	N	008500	5000	60 억		82	N	N	2	N	00	N
103	20250312	150233	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11010	180	2	1.66	19326470	1777	117.06	10830	11190	10800	14070	7590	10830	10875.90	0.01	0	150	10990	10910	10850	10770	10710	10950	10810	60	3240	5000	6710	10	1	1200000	132	-5.86	3.92	12	0.15	-1880.00	2810.00	21800	20240411	-49.50	9700	20241209	13.51	11900	-7.48	20250107	10560	4.26	20250204	21800	-49.50	20240411	9700	13.51	20241209	0.00	N	008500	5000	60 억		82	N	N	0	N	00	N
104	20250312	140232	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10970	140	2	1.29	17984060	1655	109.03	10830	11190	10800	14070	7590	10830	10866.50	0.01	0	199	10990	10910	10850	10770	10710	10950	10810	60	3240	5000	6710	10	1	1200000	132	-5.84	3.90	12	0.14	-1880.00	2810.00	21800	20240411	-49.68	9700	20241209	13.09	11900	-7.82	20250107	10560	3.88	20250204	21800	-49.68	20240411	9700	13.09	20241209	0.00	N	008500	5000	60 억		82	N	N	0	N	00	N
105	20250312	130231	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10970	140	2	1.29	17984060	1655	109.03	10830	11190	10800	14070	7590	10830	10866.50	0.01	0	199	10990	10910	10850	10770	10710	10950	10810	60	3240	5000	6710	10	1	1200000	132	-5.84	3.90	12	0.14	-1880.00	2810.00	21800	20240411	-49.68	9700	20241209	13.09	11900	-7.82	20250107	10560	3.88	20250204	21800	-49.68	20240411	9700	13.09	20241209	0.00	N	008500	5000	60 억		82	N	N	0	N	00	N
106	20250312	120232	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10970	140	2	1.29	17984060	1655	109.03	10830	11190	10800	14070	7590	10830	10866.50	0.01	0	199	10990	10910	10850	10770	10710	10950	10810	60	3240	5000	6710	10	1	1200000	132	-5.84	3.90	12	0.14	-1880.00	2810.00	21800	20240411	-49.68	9700	20241209	13.09	11900	-7.82	20250107	10560	3.88	20250204	21800	-49.68	20240411	9700	13.09	20241209	0.00	N	008500	5000	60 억		82	N	N	0	N	00	N
107	20250312	110230	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10970	140	2	1.29	17984060	1655	109.03	10830	11190	10800	14070	7590	10830	10866.50	0.01	0	199	10990	10910	10850	10770	10710	10950	10810	60	3240	5000	6710	10	1	1200000	132	-5.84	3.90	12	0.14	-1880.00	2810.00	21800	20240411	-49.68	9700	20241209	13.09	11900	-7.82	20250107	10560	3.88	20250204	21800	-49.68	20240411	9700	13.09	20241209	0.00	N	008500	5000	60 억		82	N	N	0	N	00	N
108	20250312	100231	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11170	340	2	3.14	16398610	1513	99.67	10830	11190	10800	14070	7590	10830	10838.47	0.01	0	330	10990	10910	10850	10770	10710	10950	10810	60	3240	5000	6710	10	1	1200000	134	-5.94	3.98	12	0.13	-1880.00	2810.00	21800	20240411	-48.76	9700	20241209	15.15	11900	-6.13	20250107	10560	5.78	20250204	21800	-48.76	20240411	9700	15.15	20241209	0.00	N	008500	5000	60 억		82	N	N	0	N	00	N
109	20250312	090232	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10830	0	3	0.00	3541410	327	21.54	10830	10830	10830	14070	7590	10830	10830.00	0.01	0	-19	10990	10910	10850	10770	10710	10950	10810	60	3240	5000	6710	10	1	1200000	130	-5.76	3.85	12	0.03	-1880.00	2810.00	21800	20240411	-50.32	9700	20241209	11.65	11900	-8.99	20250107	10560	2.56	20250204	21800	-50.32	20240411	9700	11.65	20241209	0.00	N	008500	5000	60 억		82	N	N	0	N	00	N
110	20250311	160231	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10830	-180	5	-1.63	16467840	1517	155.91	10790	10930	10790	14310	7710	11010	10855.53	0.01	0	-29	11210	11110	11030	10930	10850	11160	10980	60	3300	5000	6820	10	1	1200000	130	-5.76	3.85	12	0.13	-1880.00	2810.00	21800	20240411	-50.32	9700	20241209	11.65	11900	-8.99	20250107	10560	2.56	20250204	21800	-50.32	20240411	9700	11.65	20241209	0.00	N	008500	5000	60 억		112	N	N	0	N	00	N
111	20250311	150231	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10920	-90	5	-0.82	15818020	1457	149.74	10790	10930	10790	14310	7710	11010	10856.57	0.01	0	-3	11210	11110	11030	10930	10850	11160	10980	60	3300	5000	6820	10	1	1200000	131	-5.81	3.89	12	0.12	-1880.00	2810.00	21800	20240411	-49.91	9700	20241209	12.58	11900	-8.24	20250107	10560	3.41	20250204	21800	-49.91	20240411	9700	12.58	20241209	0.00	N	008500	5000	60 억		112	N	N	0	N	00	N
112	20250311	140231	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10920	-90	5	-0.82	14747890	1359	139.67	10790	10930	10790	14310	7710	11010	10852.02	0.01	0	-1	11210	11110	11030	10930	10850	11160	10980	60	3300	5000	6820	10	1	1200000	131	-5.81	3.89	12	0.11	-1880.00	2810.00	21800	20240411	-49.91	9700	20241209	12.58	11900	-8.24	20250107	10560	3.41	20250204	21800	-49.91	20240411	9700	12.58	20241209	0.00	N	008500	5000	60 억		112	N	N	0	N	00	N
113	20250311	130231	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10930	-80	5	-0.73	14736970	1358	139.57	10790	10930	10790	14310	7710	11010	10851.97	0.01	0	-2	11210	11110	11030	10930	10850	11160	10980	60	3300	5000	6820	10	1	1200000	131	-5.81	3.89	12	0.11	-1880.00	2810.00	21800	20240411	-49.86	9700	20241209	12.68	11900	-8.15	20250107	10560	3.50	20250204	21800	-49.86	20240411	9700	12.68	20241209	0.00	N	008500	5000	60 억		112	N	N	0	N	00	N
114	20250311	120230	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10910	-100	5	-0.91	14660570	1351	138.85	10790	10930	10790	14310	7710	11010	10851.64	0.01	0	3	11210	11110	11030	10930	10850	11160	10980	60	3300	5000	6820	10	1	1200000	131	-5.80	3.88	12	0.11	-1880.00	2810.00	21800	20240411	-49.95	9700	20241209	12.47	11900	-8.32	20250107	10560	3.31	20250204	21800	-49.95	20240411	9700	12.47	20241209	0.00	N	008500	5000	60 억		112	N	N	0	N	00	N
115	20250311	110231	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10840	-170	5	-1.54	9189490	846	86.95	10790	10930	10790	14310	7710	11010	10862.28	0.01	0	-35	11210	11110	11030	10930	10850	11160	10980	60	3300	5000	6820	10	1	1200000	130	-5.77	3.86	12	0.07	-1880.00	2810.00	21800	20240411	-50.28	9700	20241209	11.75	11900	-8.91	20250107	10560	2.65	20250204	21800	-50.28	20240411	9700	11.75	20241209	0.00	N	008500	5000	60 억		112	N	N	0	N	00	N
116	20250311	100231	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10930	-80	5	-0.73	7434090	685	70.40	10790	10930	10790	14310	7710	11010	10852.69	0.01	0	-38	11210	11110	11030	10930	10850	11160	10980	60	3300	5000	6820	10	1	1200000	131	-5.81	3.89	12	0.06	-1880.00	2810.00	21800	20240411	-49.86	9700	20241209	12.68	11900	-8.15	20250107	10560	3.50	20250204	21800	-49.86	20240411	9700	12.68	20241209	0.00	N	008500	5000	60 억		112	N	N	0	N	00	N
117	20250311	090231	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10790	-220	5	-2.00	1553760	144	14.80	10790	10790	10790	14310	7710	11010	10790.00	0.01	0	-21	11210	11110	11030	10930	10850	11160	10980	60	3300	5000	6820	10	1	1200000	129	-5.74	3.84	12	0.01	-1880.00	2810.00	21800	20240411	-50.50	9700	20241209	11.24	11900	-9.33	20250107	10560	2.18	20250204	21800	-50.50	20240411	9700	11.24	20241209	0.00	N	008500	5000	60 억		112	N	N	0	N	00	N
118	20250310	160229	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11010	-120	5	-1.08	10723570	973	77.84	10950	11130	10950	14460	7800	11130	11021.14	0.02	0	-103	11430	11280	11190	11040	10950	11235	10995	60	3330	5000	6900	10	1	1200000	132	-5.86	3.92	12	0.08	-1880.00	2810.00	21800	20240411	-49.50	9700	20241209	13.51	11900	-7.48	20250107	10560	4.26	20250204	21800	-49.50	20240411	9700	13.51	20241209	0.00	N	008500	5000	60 억		215	N	N	0	N	00	N
119	20250310	150231	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11010	-120	5	-1.08	10327210	937	74.96	10950	11130	10950	14460	7800	11130	11021.57	0.02	0	-98	11430	11280	11190	11040	10950	11235	10995	60	3330	5000	6900	10	1	1200000	132	-5.86	3.92	12	0.08	-1880.00	2810.00	21800	20240411	-49.50	9700	20241209	13.51	11900	-7.48	20250107	10560	4.26	20250204	21800	-49.50	20240411	9700	13.51	20241209	0.00	N	008500	5000	60 억		215	N	N	0	N	00	N
120	20250310	140230	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11010	-120	5	-1.08	8246080	748	59.84	10950	11130	10950	14460	7800	11130	11024.17	0.02	0	-97	11430	11280	11190	11040	10950	11235	10995	60	3330	5000	6900	10	1	1200000	132	-5.86	3.92	12	0.06	-1880.00	2810.00	21800	20240411	-49.50	9700	20241209	13.51	11900	-7.48	20250107	10560	4.26	20250204	21800	-49.50	20240411	9700	13.51	20241209	0.00	N	008500	5000	60 억		215	N	N	0	N	00	N
121	20250310	130230	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11030	-100	5	-0.90	6990420	634	50.72	10950	11130	10950	14460	7800	11130	11025.90	0.02	0	-73	11430	11280	11190	11040	10950	11235	10995	60	3330	5000	6900	10	1	1200000	132	-5.87	3.93	12	0.05	-1880.00	2810.00	21800	20240411	-49.40	9700	20241209	13.71	11900	-7.31	20250107	10560	4.45	20250204	21800	-49.40	20240411	9700	13.71	20241209	0.00	N	008500	5000	60 억		215	N	N	0	N	00	N
122	20250310	120229	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11030	-100	5	-0.90	5555660	504	40.32	10950	11130	10950	14460	7800	11130	11023.13	0.02	0	-69	11430	11280	11190	11040	10950	11235	10995	60	3330	5000	6900	10	1	1200000	132	-5.87	3.93	12	0.04	-1880.00	2810.00	21800	20240411	-49.40	9700	20241209	13.71	11900	-7.31	20250107	10560	4.45	20250204	21800	-49.40	20240411	9700	13.71	20241209	0.00	N	008500	5000	60 억		215	N	N	0	N	00	N
123	20250310	110230	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11020	-110	5	-0.99	4286310	389	31.12	10950	11130	10950	14460	7800	11130	11018.79	0.02	0	-44	11430	11280	11190	11040	10950	11235	10995	60	3330	5000	6900	10	1	1200000	132	-5.86	3.92	12	0.03	-1880.00	2810.00	21800	20240411	-49.45	9700	20241209	13.61	11900	-7.39	20250107	10560	4.36	20250204	21800	-49.45	20240411	9700	13.61	20241209	0.00	N	008500	5000	60 억		215	N	N	0	N	00	N
124	20250310	100230	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11040	-90	5	-0.81	2255850	205	16.40	10950	11130	10950	14460	7800	11130	11004.15	0.02	0	-33	11430	11280	11190	11040	10950	11235	10995	60	3330	5000	6900	10	1	1200000	132	-5.87	3.93	12	0.02	-1880.00	2810.00	21800	20240411	-49.36	9700	20241209	13.81	11900	-7.23	20250107	10560	4.55	20250204	21800	-49.36	20240411	9700	13.81	20241209	0.00	N	008500	5000	60 억		215	N	N	0	N	00	N
125	20250310	090230	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11130	0	3	0.00	1946180	177	14.16	10950	11130	10950	14460	7800	11130	10995.37	0.02	0	-16	11430	11280	11190	11040	10950	11235	10995	60	3330	5000	6900	10	1	1200000	134	-5.92	3.96	12	0.01	-1880.00	2810.00	21800	20240411	-48.94	9700	20241209	14.74	11900	-6.47	20250107	10560	5.40	20250204	21800	-48.94	20240411	9700	14.74	20241209	0.00	N	008500	5000	60 억		215	N	N	0	N	00	N
126	20250307	160230	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11130	-210	5	-1.85	14160160	1250	45.41	11340	11340	11100	14740	7940	11340	11328.13	0.01	0	44	11813	11576	11453	11216	11093	11695	11335	60	3400	5000	7030	10	1	1200000	134	-5.92	3.96	12	0.10	-1880.00	2810.00	21800	20240411	-48.94	9700	20241209	14.74	11900	-6.47	20250107	10560	5.40	20250204	21800	-48.94	20240411	9700	14.74	20241209	0.00	N	008500	5000	60 억		171	N	N	1	N	00	N
127	20250307	150231	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11290	-50	5	-0.44	13992720	1235	44.86	11340	11340	11100	14740	7940	11340	11330.14	0.01	0	48	11813	11576	11453	11216	11093	11695	11335	60	3400	5000	7030	10	1	1200000	135	-6.01	4.02	12	0.10	-1880.00	2810.00	21800	20240411	-48.21	9700	20241209	16.39	11900	-5.13	20250107	10560	6.91	20250204	21800	-48.21	20240411	9700	16.39	20241209	0.00	N	008500	5000	60 억		171	N	N	1	N	00	N
128	20250307	140229	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11250	-90	5	-0.79	13936240	1230	44.68	11340	11340	11100	14740	7940	11340	11330.28	0.01	0	51	11813	11576	11453	11216	11093	11695	11335	60	3400	5000	7030	10	1	1200000	135	-5.98	4.00	12	0.10	-1880.00	2810.00	21800	20240411	-48.39	9700	20241209	15.98	11900	-5.46	20250107	10560	6.53	20250204	21800	-48.39	20240411	9700	15.98	20241209	0.00	N	008500	5000	60 억		171	N	N	1	N	00	N
129	20250307	130230	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11100	-240	5	-2.12	13924990	1229	44.64	11340	11340	11100	14740	7940	11340	11330.34	0.01	0	52	11813	11576	11453	11216	11093	11695	11335	60	3400	5000	7030	10	1	1200000	133	-5.90	3.95	12	0.10	-1880.00	2810.00	21800	20240411	-49.08	9700	20241209	14.43	11900	-6.72	20250107	10560	5.11	20250204	21800	-49.08	20240411	9700	14.43	20241209	0.00	N	008500	5000	60 억		171	N	N	1	N	00	N
130	20250307	120230	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11310	-30	5	-0.26	13524990	1193	43.33	11340	11340	11290	14740	7940	11340	11336.96	0.01	0	49	11813	11576	11453	11216	11093	11695	11335	60	3400	5000	7030	10	1	1200000	136	-6.02	4.02	12	0.10	-1880.00	2810.00	21800	20240411	-48.12	9700	20241209	16.60	11900	-4.96	20250107	10560	7.10	20250204	21800	-48.12	20240411	9700	16.60	20241209	0.00	N	008500	5000	60 억		171	N	N	1	N	00	N
131	20250307	110230	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11340	0	3	0.00	10591010	934	33.93	11340	11340	11310	14740	7940	11340	11339.41	0.01	0	59	11813	11576	11453	11216	11093	11695	11335	60	3400	5000	7030	10	1	1200000	136	-6.03	4.04	12	0.08	-1880.00	2810.00	21800	20240411	-47.98	9700	20241209	16.91	11900	-4.71	20250107	10560	7.39	20250204	21800	-47.98	20240411	9700	16.91	20241209	0.00	N	008500	5000	60 억		171	N	N	1	N	00	N
132	20250307	100229	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11340	0	3	0.00	10262370	905	32.87	11340	11340	11310	14740	7940	11340	11339.64	0.01	0	61	11813	11576	11453	11216	11093	11695	11335	60	3400	5000	7030	10	1	1200000	136	-6.03	4.04	12	0.08	-1880.00	2810.00	21800	20240411	-47.98	9700	20241209	16.91	11900	-4.71	20250107	10560	7.39	20250204	21800	-47.98	20240411	9700	16.91	20241209	0.00	N	008500	5000	60 억		171	N	N	1	N	00	N
133	20250307	090231	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11340	0	3	0.00	1406100	124	4.50	11340	11340	11310	14740	7940	11340	11339.52	0.01	0	-2	11813	11576	11453	11216	11093	11695	11335	60	3400	5000	7030	10	1	1200000	136	-6.03	4.04	12	0.01	-1880.00	2810.00	21800	20240411	-47.98	9700	20241209	16.91	11900	-4.71	20250107	10560	7.39	20250204	21800	-47.98	20240411	9700	16.91	20241209	0.00	N	008500	5000	60 억		171	N	N	1	N	00	N
134	20250306	160229	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11340	10	2	0.09	31502980	2753	80.80	11330	11690	11330	14720	7940	11330	11443.15	0.04	0	-357	11536	11432	11266	11162	10996	11485	11215	60	3390	5000	7020	10	1	1200000	136	-6.03	4.04	12	0.23	-1880.00	2810.00	21800	20240411	-47.98	9700	20241209	16.91	11900	-4.71	20250107	10560	7.39	20250204	21800	-47.98	20240411	9700	16.91	20241209	0.00	N	008500	5000	60 억		529	N	N	1	N	00	N
135	20250306	150229	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11340	10	2	0.09	30062740	2626	77.08	11330	11690	11330	14720	7940	11330	11448.11	0.04	0	-286	11536	11432	11266	11162	10996	11485	11215	60	3390	5000	7020	10	1	1200000	136	-6.03	4.04	12	0.22	-1880.00	2810.00	21800	20240411	-47.98	9700	20241209	16.91	11900	-4.71	20250107	10560	7.39	20250204	21800	-47.98	20240411	9700	16.91	20241209	0.00	N	008500	5000	60 억		529	N	N	0	N	00	N
136	20250306	140229	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11350	20	2	0.18	28803050	2515	73.82	11330	11690	11330	14720	7940	11330	11452.50	0.04	0	-271	11536	11432	11266	11162	10996	11485	11215	60	3390	5000	7020	10	1	1200000	136	-6.04	4.04	12	0.21	-1880.00	2810.00	21800	20240411	-47.94	9700	20241209	17.01	11900	-4.62	20250107	10560	7.48	20250204	21800	-47.94	20240411	9700	17.01	20241209	0.00	N	008500	5000	60 억		529	N	N	0	N	00	N
137	20250306	130228	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11400	70	2	0.62	28780350	2513	73.76	11330	11690	11330	14720	7940	11330	11452.59	0.04	0	-271	11536	11432	11266	11162	10996	11485	11215	60	3390	5000	7020	10	1	1200000	137	-6.06	4.06	12	0.21	-1880.00	2810.00	21800	20240411	-47.71	9700	20241209	17.53	11900	-4.20	20250107	10560	7.95	20250204	21800	-47.71	20240411	9700	17.53	20241209	0.00	N	008500	5000	60 억		529	N	N	0	N	00	N
138	20250306	120229	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11440	110	2	0.97	25775270	2248	65.98	11330	11690	11330	14720	7940	11330	11465.87	0.04	0	-264	11536	11432	11266	11162	10996	11485	11215	60	3390	5000	7020	10	1	1200000	137	-6.09	4.07	12	0.19	-1880.00	2810.00	21800	20240411	-47.52	9700	20241209	17.94	11900	-3.87	20250107	10560	8.33	20250204	21800	-47.52	20240411	9700	17.94	20241209	0.00	N	008500	5000	60 억		529	N	N	0	N	00	N
139	20250306	110228	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11510	180	2	1.59	23176170	2021	59.32	11330	11690	11330	14720	7940	11330	11467.67	0.04	0	-259	11536	11432	11266	11162	10996	11485	11215	60	3390	5000	7020	10	1	1200000	138	-6.12	4.10	12	0.17	-1880.00	2810.00	21800	20240411	-47.20	9700	20241209	18.66	11900	-3.28	20250107	10560	9.00	20250204	21800	-47.20	20240411	9700	18.66	20241209	0.00	N	008500	5000	60 억		529	N	N	0	N	00	N
140	20250306	100229	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11490	160	2	1.41	10875280	952	27.94	11330	11690	11330	14720	7940	11330	11423.61	0.04	0	6	11536	11432	11266	11162	10996	11485	11215	60	3390	5000	7020	10	1	1200000	138	-6.11	4.09	12	0.08	-1880.00	2810.00	21800	20240411	-47.29	9700	20241209	18.45	11900	-3.45	20250107	10560	8.81	20250204	21800	-47.29	20240411	9700	18.45	20241209	0.00	N	008500	5000	60 억		529	N	N	0	N	00	N
141	20250306	090229	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11550	220	2	1.94	6887340	606	17.79	11330	11550	11330	14720	7940	11330	11365.25	0.04	0	26	11536	11432	11266	11162	10996	11485	11215	60	3390	5000	7020	10	1	1200000	139	-6.14	4.11	12	0.05	-1880.00	2810.00	21800	20240411	-47.02	9700	20241209	19.07	11900	-2.94	20250107	10560	9.38	20250204	21800	-47.02	20240411	9700	19.07	20241209	0.00	N	008500	5000	60 억		529	N	N	0	N	00	N
142	20250305	160227	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11330	180	2	1.61	38187340	3407	70.48	11150	11370	11100	14490	7810	11150	11208.49	0.04	0	76	11723	11436	11163	10876	10603	11580	11020	60	3340	5000	6910	10	1	1200000	136	-6.03	4.03	12	0.28	-1880.00	2810.00	21800	20240411	-48.03	9700	20241209	16.80	11900	-4.79	20250107	10560	7.29	20250204	21800	-48.03	20240411	9700	16.80	20241209	0.00	N	008500	5000	60 억		454	N	N	0	N	00	N
143	20250305	150228	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11360	210	2	1.88	34684720	3098	64.09	11150	11370	11100	14490	7810	11150	11195.84	0.04	0	79	11723	11436	11163	10876	10603	11580	11020	60	3340	5000	6910	10	1	1200000	136	-6.04	4.04	12	0.26	-1880.00	2810.00	21800	20240411	-47.89	9700	20241209	17.11	11900	-4.54	20250107	10560	7.58	20250204	21800	-47.89	20240411	9700	17.11	20241209	0.00	N	008500	5000	60 억		454	N	N	0	N	00	N
144	20250305	140226	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11350	200	2	1.79	34138970	3050	63.09	11150	11370	11100	14490	7810	11150	11193.10	0.04	0	73	11723	11436	11163	10876	10603	11580	11020	60	3340	5000	6910	10	1	1200000	136	-6.04	4.04	12	0.25	-1880.00	2810.00	21800	20240411	-47.94	9700	20241209	17.01	11900	-4.62	20250107	10560	7.48	20250204	21800	-47.94	20240411	9700	17.01	20241209	0.00	N	008500	5000	60 억		454	N	N	0	N	00	N
145	20250305	130226	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11330	180	2	1.61	34104920	3047	63.03	11150	11330	11100	14490	7810	11150	11192.95	0.04	0	72	11723	11436	11163	10876	10603	11580	11020	60	3340	5000	6910	10	1	1200000	136	-6.03	4.03	12	0.25	-1880.00	2810.00	21800	20240411	-48.03	9700	20241209	16.80	11900	-4.79	20250107	10560	7.29	20250204	21800	-48.03	20240411	9700	16.80	20241209	0.00	N	008500	5000	60 억		454	N	N	0	N	00	N
146	20250305	120228	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11260	110	2	0.99	28704050	2569	53.14	11150	11260	11100	14490	7810	11150	11173.24	0.04	0	69	11723	11436	11163	10876	10603	11580	11020	60	3340	5000	6910	10	1	1200000	135	-5.99	4.01	12	0.21	-1880.00	2810.00	21800	20240411	-48.35	9700	20241209	16.08	11900	-5.38	20250107	10560	6.63	20250204	21800	-48.35	20240411	9700	16.08	20241209	0.00	N	008500	5000	60 억		454	N	N	0	N	00	N
147	20250305	110225	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11230	80	2	0.72	27019680	2419	50.04	11150	11240	11100	14490	7810	11150	11169.77	0.04	0	79	11723	11436	11163	10876	10603	11580	11020	60	3340	5000	6910	10	1	1200000	135	-5.97	4.00	12	0.20	-1880.00	2810.00	21800	20240411	-48.49	9700	20241209	15.77	11900	-5.63	20250107	10560	6.34	20250204	21800	-48.49	20240411	9700	15.77	20241209	0.00	N	008500	5000	60 억		454	N	N	0	N	00	N
148	20250305	100227	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11130	-20	5	-0.18	26046310	2332	48.24	11150	11240	11100	14490	7810	11150	11169.09	0.04	0	94	11723	11436	11163	10876	10603	11580	11020	60	3340	5000	6910	10	1	1200000	134	-5.92	3.96	12	0.19	-1880.00	2810.00	21800	20240411	-48.94	9700	20241209	14.74	11900	-6.47	20250107	10560	5.40	20250204	21800	-48.94	20240411	9700	14.74	20241209	0.00	N	008500	5000	60 억		454	N	N	0	N	00	N
149	20250305	090226	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11100	-50	5	-0.45	2551150	229	4.74	11150	11150	11100	14490	7810	11150	11140.39	0.04	0	0	11723	11436	11163	10876	10603	11580	11020	60	3340	5000	6910	10	1	1200000	133	-5.90	3.95	12	0.02	-1880.00	2810.00	21800	20240411	-49.08	9700	20241209	14.43	11900	-6.72	20250107	10560	5.11	20250204	21800	-49.08	20240411	9700	14.43	20241209	0.00	N	008500	5000	60 억		454	N	N	0	N	00	N
150	20250304	160225	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11150	260	2	2.39	53710700	4834	265.46	10890	11450	10890	14150	7630	10890	11111.03	0.04	0	-37	11490	11190	10950	10650	10410	11340	10800	60	3260	5000	6750	10	1	1200000	134	-5.93	3.97	12	0.40	-1880.00	2810.00	21800	20240411	-48.85	9700	20241209	14.95	11900	-6.30	20250107	10560	5.59	20250204	21800	-48.85	20240411	9700	14.95	20241209	0.00	N	008500	5000	60 억		491	N	N	0	N	00	N
151	20250304	150224	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11200	310	2	2.85	52629100	4737	260.13	10890	11450	10890	14150	7630	10890	11110.22	0.04	0	-37	11490	11190	10950	10650	10410	11340	10800	60	3260	5000	6750	10	1	1200000	134	-5.96	3.99	12	0.39	-1880.00	2810.00	21800	20240411	-48.62	9700	20241209	15.46	11900	-5.88	20250107	10560	6.06	20250204	21800	-48.62	20240411	9700	15.46	20241209	0.00	N	008500	5000	60 억		491	N	N	0	N	00	N
152	20250304	140225	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11120	230	2	2.11	52294660	4707	258.48	10890	11450	10890	14150	7630	10890	11109.98	0.04	0	-40	11490	11190	10950	10650	10410	11340	10800	60	3260	5000	6750	10	1	1200000	133	-5.91	3.96	12	0.39	-1880.00	2810.00	21800	20240411	-48.99	9700	20241209	14.64	11900	-6.55	20250107	10560	5.30	20250204	21800	-48.99	20240411	9700	14.64	20241209	0.00	N	008500	5000	60 억		491	N	N	0	N	00	N
153	20250304	130225	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11160	270	2	2.48	49183370	4427	243.11	10890	11450	10890	14150	7630	10890	11109.86	0.04	0	-56	11490	11190	10950	10650	10410	11340	10800	60	3260	5000	6750	10	1	1200000	134	-5.94	3.97	12	0.37	-1880.00	2810.00	21800	20240411	-48.81	9700	20241209	15.05	11900	-6.22	20250107	10560	5.68	20250204	21800	-48.81	20240411	9700	15.05	20241209	0.00	N	008500	5000	60 억		491	N	N	0	N	00	N
154	20250304	120226	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11170	280	2	2.57	43433950	3912	214.83	10890	11450	10890	14150	7630	10890	11102.75	0.04	0	-55	11490	11190	10950	10650	10410	11340	10800	60	3260	5000	6750	10	1	1200000	134	-5.94	3.98	12	0.33	-1880.00	2810.00	21800	20240411	-48.76	9700	20241209	15.15	11900	-6.13	20250107	10560	5.78	20250204	21800	-48.76	20240411	9700	15.15	20241209	0.00	N	008500	5000	60 억		491	N	N	0	N	00	N
155	20250304	110225	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11270	380	2	3.49	39563080	3568	195.94	10890	11450	10890	14150	7630	10890	11088.31	0.04	0	-43	11490	11190	10950	10650	10410	11340	10800	60	3260	5000	6750	10	1	1200000	135	-5.99	4.01	12	0.30	-1880.00	2810.00	21800	20240411	-48.30	9700	20241209	16.19	11900	-5.29	20250107	10560	6.72	20250204	21800	-48.30	20240411	9700	16.19	20241209	0.00	N	008500	5000	60 억		491	N	N	0	N	00	N
156	20250304	100224	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11180	290	2	2.66	35042800	3164	173.75	10890	11450	10890	14150	7630	10890	11075.47	0.04	0	34	11490	11190	10950	10650	10410	11340	10800	60	3260	5000	6750	10	1	1200000	134	-5.95	3.98	12	0.26	-1880.00	2810.00	21800	20240411	-48.72	9700	20241209	15.26	11900	-6.05	20250107	10560	5.87	20250204	21800	-48.72	20240411	9700	15.26	20241209	0.00	N	008500	5000	60 억		491	N	N	0	N	00	N
157	20250304	090223	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10890	0	3	0.00	9746610	895	49.15	10890	10950	10890	14150	7630	10890	10890.07	0.04	0	-16	11490	11190	10950	10650	10410	11340	10800	60	3260	5000	6750	10	1	1200000	131	-5.79	3.88	12	0.07	-1880.00	2810.00	21800	20240411	-50.05	9700	20241209	12.27	11900	-8.49	20250107	10560	3.12	20250204	21800	-50.05	20240411	9700	12.27	20241209	0.00	N	008500	5000	60 억		491	N	N	0	N	00	N