KissMeData/008500/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250414	160229	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11290	340	2	3.11	25520250	2295	110.23	10960	11290	10950	14230	7670	10950	11119.93	0.72	0	59	11170	11060	10840	10730	10510	11115	10785	60	3280	5000	7220	10	1	1200000	135	3.97	2.11	12	0.19	2843.00	5340.00	21800	20240411	-48.21	9700	20241209	16.39	11900	-5.13	20250107	10520	7.32	20250407	18690	-39.59	20240415	9700	16.39	20241209	0.00	Y	008500	5000	60 억		8693	N	N	0	N	00	N
3	20250414	150230	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11280	330	2	3.01	24719190	2224	106.82	10960	11280	10950	14230	7670	10950	11114.74	0.72	0	66	11170	11060	10840	10730	10510	11115	10785	60	3280	5000	7220	10	1	1200000	135	3.97	2.11	12	0.19	2843.00	5340.00	21800	20240411	-48.26	9700	20241209	16.29	11900	-5.21	20250107	10520	7.22	20250407	18690	-39.65	20240415	9700	16.29	20241209	0.00	Y	008500	5000	60 억		8693	N	N	0	N	00	N
4	20250414	140229	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11210	260	2	2.37	20023410	1807	86.79	10960	11250	10950	14230	7670	10950	11081.02	0.72	0	39	11170	11060	10840	10730	10510	11115	10785	60	3280	5000	7220	10	1	1200000	135	3.94	2.10	12	0.15	2843.00	5340.00	21800	20240411	-48.58	9700	20241209	15.57	11900	-5.80	20250107	10520	6.56	20250407	18690	-40.02	20240415	9700	15.57	20241209	0.00	Y	008500	5000	60 억		8693	N	N	0	N	00	N
5	20250414	130229	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11210	260	2	2.37	19821690	1789	85.93	10960	11250	10950	14230	7670	10950	11079.76	0.72	0	34	11170	11060	10840	10730	10510	11115	10785	60	3280	5000	7220	10	1	1200000	135	3.94	2.10	12	0.15	2843.00	5340.00	21800	20240411	-48.58	9700	20241209	15.57	11900	-5.80	20250107	10520	6.56	20250407	18690	-40.02	20240415	9700	15.57	20241209	0.00	Y	008500	5000	60 억		8693	N	N	0	N	00	N
6	20250414	120230	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11200	250	2	2.28	19552870	1765	84.77	10960	11250	10950	14230	7670	10950	11078.11	0.72	0	36	11170	11060	10840	10730	10510	11115	10785	60	3280	5000	7220	10	1	1200000	134	3.94	2.10	12	0.15	2843.00	5340.00	21800	20240411	-48.62	9700	20241209	15.46	11900	-5.88	20250107	10520	6.46	20250407	18690	-40.07	20240415	9700	15.46	20241209	0.00	Y	008500	5000	60 억		8693	N	N	0	N	00	N
7	20250414	110229	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11170	220	2	2.01	18223550	1646	79.06	10960	11250	10950	14230	7670	10950	11071.42	0.72	0	36	11170	11060	10840	10730	10510	11115	10785	60	3280	5000	7220	10	1	1200000	134	3.93	2.09	12	0.14	2843.00	5340.00	21800	20240411	-48.76	9700	20241209	15.15	11900	-6.13	20250107	10520	6.18	20250407	18690	-40.24	20240415	9700	15.15	20241209	0.00	Y	008500	5000	60 억		8693	N	N	0	N	00	N
8	20250414	100229	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11250	300	2	2.74	16889120	1527	73.34	10960	11250	10950	14230	7670	10950	11060.33	0.72	0	59	11170	11060	10840	10730	10510	11115	10785	60	3280	5000	7220	10	1	1200000	135	3.96	2.11	12	0.13	2843.00	5340.00	21800	20240411	-48.39	9700	20241209	15.98	11900	-5.46	20250107	10520	6.94	20250407	18690	-39.81	20240415	9700	15.98	20241209	0.00	Y	008500	5000	60 억		8693	N	N	0	N	00	N
9	20250414	090230	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10960	10	2	0.09	1304240	119	5.72	10960	10960	10960	14230	7670	10950	10960.00	0.72	0	0	11170	11060	10840	10730	10510	11115	10785	60	3280	5000	7220	10	1	1200000	132	3.86	2.05	12	0.01	2843.00	5340.00	21800	20240411	-49.72	9700	20241209	12.99	11900	-7.90	20250107	10520	4.18	20250407	18690	-41.36	20240415	9700	12.99	20241209	0.00	Y	008500	5000	60 억		8693	N	N	0	N	00	N
10	20250411	160228	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10950	330	2	3.11	22465530	2082	58.85	10620	10950	10620	13800	7440	10620	10790.36	0.73	0	-104	10993	10806	10673	10486	10353	10740	10420	60	3180	5000	7000	10	1	1200000	131	3.85	2.05	12	0.17	2843.00	5340.00	21800	20240411	-49.77	9700	20241209	12.89	11900	-7.98	20250107	10520	4.09	20250407	21800	-49.77	20240411	9700	12.89	20241209	0.00	Y	008500	5000	60 억		8797	N	N	0	N	00	N
11	20250411	150229	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10910	290	2	2.73	21349480	1980	55.96	10620	10940	10620	13800	7440	10620	10782.57	0.73	0	-108	10993	10806	10673	10486	10353	10740	10420	60	3180	5000	7000	10	1	1200000	131	3.84	2.04	12	0.16	2843.00	5340.00	21800	20240411	-49.95	9700	20241209	12.47	11900	-8.32	20250107	10520	3.71	20250407	21800	-49.95	20240411	9700	12.47	20241209	0.00	Y	008500	5000	60 억		8797	N	N	0	N	00	N
12	20250411	140229	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10870	250	2	2.35	18487560	1717	48.53	10620	10940	10620	13800	7440	10620	10767.36	0.73	0	-111	10993	10806	10673	10486	10353	10740	10420	60	3180	5000	7000	10	1	1200000	130	3.82	2.04	12	0.14	2843.00	5340.00	21800	20240411	-50.14	9700	20241209	12.06	11900	-8.66	20250107	10520	3.33	20250407	21800	-50.14	20240411	9700	12.06	20241209	0.00	Y	008500	5000	60 억		8797	N	N	0	N	00	N
13	20250411	130230	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10790	170	2	1.60	18400640	1709	48.30	10620	10940	10620	13800	7440	10620	10766.90	0.73	0	-115	10993	10806	10673	10486	10353	10740	10420	60	3180	5000	7000	10	1	1200000	129	3.80	2.02	12	0.14	2843.00	5340.00	21800	20240411	-50.50	9700	20241209	11.24	11900	-9.33	20250107	10520	2.57	20250407	21800	-50.50	20240411	9700	11.24	20241209	0.00	Y	008500	5000	60 억		8797	N	N	0	N	00	N
14	20250411	120230	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10850	230	2	2.17	18368260	1706	48.22	10620	10940	10620	13800	7440	10620	10766.86	0.73	0	-115	10993	10806	10673	10486	10353	10740	10420	60	3180	5000	7000	10	1	1200000	130	3.82	2.03	12	0.14	2843.00	5340.00	21800	20240411	-50.23	9700	20241209	11.86	11900	-8.82	20250107	10520	3.14	20250407	21800	-50.23	20240411	9700	11.86	20241209	0.00	Y	008500	5000	60 억		8797	N	N	0	N	00	N
15	20250411	110228	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10850	230	2	2.17	11858260	1106	31.26	10620	10940	10620	13800	7440	10620	10721.75	0.73	0	-72	10993	10806	10673	10486	10353	10740	10420	60	3180	5000	7000	10	1	1200000	130	3.82	2.03	12	0.09	2843.00	5340.00	21800	20240411	-50.23	9700	20241209	11.86	11900	-8.82	20250107	10520	3.14	20250407	21800	-50.23	20240411	9700	11.86	20241209	0.00	Y	008500	5000	60 억		8797	N	N	0	N	00	N
16	20250411	100229	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10790	170	2	1.60	11576210	1080	30.53	10620	10940	10620	13800	7440	10620	10718.71	0.73	0	-71	10993	10806	10673	10486	10353	10740	10420	60	3180	5000	7000	10	1	1200000	129	3.80	2.02	12	0.09	2843.00	5340.00	21800	20240411	-50.50	9700	20241209	11.24	11900	-9.33	20250107	10520	2.57	20250407	21800	-50.50	20240411	9700	11.24	20241209	0.00	Y	008500	5000	60 억		8797	N	N	0	N	00	N
17	20250411	090230	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10680	60	2	0.56	5230830	491	13.88	10620	10830	10620	13800	7440	10620	10653.42	0.73	0	-53	10993	10806	10673	10486	10353	10740	10420	60	3180	5000	7000	10	1	1200000	128	3.76	2.00	12	0.04	2843.00	5340.00	21800	20240411	-51.01	9700	20241209	10.10	11900	-10.25	20250107	10520	1.52	20250407	21800	-51.01	20240411	9700	10.10	20241209	0.00	Y	008500	5000	60 억		8797	N	N	0	N	00	N
18	20250410	160228	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10620	30	2	0.28	37581365	3538	406.20	10670	10860	10540	13760	7420	10590	10622.21	0.72	0	125	10896	10742	10666	10512	10436	10705	10475	60	3170	5000	6980	10	1	1200000	127	3.74	1.99	12	0.29	2843.00	5340.00	21800	20240411	-51.28	9700	20241209	9.48	11900	-10.76	20250107	10520	0.95	20250407	21800	-51.28	20240411	9700	9.48	20241209	0.00	Y	008500	5000	60 억		8672	N	N	0	N	00	N
19	20250410	150228	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10760	170	2	1.61	36954595	3479	399.43	10670	10860	10540	13760	7420	10590	10622.19	0.72	0	177	10896	10742	10666	10512	10436	10705	10475	60	3170	5000	6980	10	1	1200000	129	3.78	2.01	12	0.29	2843.00	5340.00	21800	20240411	-50.64	9700	20241209	10.93	11900	-9.58	20250107	10520	2.28	20250407	21800	-50.64	20240411	9700	10.93	20241209	0.00	Y	008500	5000	60 억		8672	N	N	0	N	00	N
20	20250410	140228	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10860	270	2	2.55	36750295	3460	397.24	10670	10860	10540	13760	7420	10590	10621.47	0.72	0	177	10896	10742	10666	10512	10436	10705	10475	60	3170	5000	6980	10	1	1200000	130	3.82	2.03	12	0.29	2843.00	5340.00	21800	20240411	-50.18	9700	20241209	11.96	11900	-8.74	20250107	10520	3.23	20250407	21800	-50.18	20240411	9700	11.96	20241209	0.00	Y	008500	5000	60 억		8672	N	N	0	N	00	N
21	20250410	130228	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10670	80	2	0.76	32286175	3044	349.48	10670	10730	10540	13760	7420	10590	10606.50	0.72	0	177	10896	10742	10666	10512	10436	10705	10475	60	3170	5000	6980	10	1	1200000	128	3.75	2.00	12	0.25	2843.00	5340.00	21800	20240411	-51.06	9700	20241209	10.00	11900	-10.34	20250107	10520	1.43	20250407	21800	-51.06	20240411	9700	10.00	20241209	0.00	Y	008500	5000	60 억		8672	N	N	0	N	00	N
22	20250410	120229	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10670	80	2	0.76	28916140	2727	313.09	10670	10730	10540	13760	7420	10590	10603.65	0.72	0	112	10896	10742	10666	10512	10436	10705	10475	60	3170	5000	6980	10	1	1200000	128	3.75	2.00	12	0.23	2843.00	5340.00	21800	20240411	-51.06	9700	20241209	10.00	11900	-10.34	20250107	10520	1.43	20250407	21800	-51.06	20240411	9700	10.00	20241209	0.00	Y	008500	5000	60 억		8672	N	N	0	N	00	N
23	20250410	110229	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10600	10	2	0.09	27591000	2602	298.74	10670	10730	10540	13760	7420	10590	10603.77	0.72	0	115	10896	10742	10666	10512	10436	10705	10475	60	3170	5000	6980	10	1	1200000	127	3.73	1.99	12	0.22	2843.00	5340.00	21800	20240411	-51.38	9700	20241209	9.28	11900	-10.92	20250107	10520	0.76	20250407	21800	-51.38	20240411	9700	9.28	20241209	0.00	Y	008500	5000	60 억		8672	N	N	0	N	00	N
24	20250410	100228	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10670	80	2	0.76	23741580	2239	257.06	10670	10730	10550	13760	7420	10590	10603.65	0.72	0	111	10896	10742	10666	10512	10436	10705	10475	60	3170	5000	6980	10	1	1200000	128	3.75	2.00	12	0.19	2843.00	5340.00	21800	20240411	-51.06	9700	20241209	10.00	11900	-10.34	20250107	10520	1.43	20250407	21800	-51.06	20240411	9700	10.00	20241209	0.00	Y	008500	5000	60 억		8672	N	N	0	N	00	N
25	20250410	090230	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10590	0	3	0.00	4678960	441	50.63	10670	10670	10550	13760	7420	10590	10609.89	0.72	0	-16	10896	10742	10666	10512	10436	10705	10475	60	3170	5000	6980	10	1	1200000	127	3.72	1.98	12	0.04	2843.00	5340.00	21800	20240411	-51.42	9700	20241209	9.18	11900	-11.01	20250107	10520	0.67	20250407	21800	-51.42	20240411	9700	9.18	20241209	0.00	Y	008500	5000	60 억		8672	N	N	0	N	00	N
26	20250409	160228	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10590	0	3	0.00	9255880	871	19.44	10590	10820	10590	13760	7420	10590	10629.84	0.71	0	168	11523	11056	10813	10346	10103	11290	10580	60	3170	5000	6980	10	1	1200000	127	3.72	1.98	12	0.07	2843.00	5340.00	21800	20240411	-51.42	9700	20241209	9.18	11900	-11.01	20250107	10520	0.67	20250407	21800	-51.42	20240411	9700	9.18	20241209	0.00	Y	008500	5000	60 억		8507	N	N	0	N	00	N
27	20250409	150216	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10640	50	2	0.47	9033490	850	18.97	10590	10820	10590	13760	7420	10590	10630.91	0.71	0	169	11523	11056	10813	10346	10103	11290	10580	60	3170	5000	6980	10	1	1200000	128	3.74	1.99	12	0.07	2843.00	5340.00	21800	20240411	-51.19	9700	20241209	9.69	11900	-10.59	20250107	10520	1.14	20250407	21800	-51.19	20240411	9700	9.69	20241209	0.00	Y	008500	5000	60 억		8507	N	N	0	N	00	N
28	20250409	140227	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10720	130	2	1.23	7489210	705	15.73	10590	10820	10590	13760	7420	10590	10626.51	0.71	0	173	11523	11056	10813	10346	10103	11290	10580	60	3170	5000	6980	10	1	1200000	129	3.77	2.01	12	0.06	2843.00	5340.00	21800	20240411	-50.83	9700	20241209	10.52	11900	-9.92	20250107	10520	1.90	20250407	21800	-50.83	20240411	9700	10.52	20241209	0.00	Y	008500	5000	60 억		8507	N	N	0	N	00	N
29	20250409	130225	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10710	120	2	1.13	7328550	690	15.40	10590	10820	10590	13760	7420	10590	10624.49	0.71	0	173	11523	11056	10813	10346	10103	11290	10580	60	3170	5000	6980	10	1	1200000	129	3.77	2.01	12	0.06	2843.00	5340.00	21800	20240411	-50.87	9700	20241209	10.41	11900	-10.00	20250107	10520	1.81	20250407	21800	-50.87	20240411	9700	10.41	20241209	0.00	Y	008500	5000	60 억		8507	N	N	0	N	00	N
30	20250409	120227	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10710	120	2	1.13	7328550	690	15.40	10590	10820	10590	13760	7420	10590	10624.49	0.71	0	173	11523	11056	10813	10346	10103	11290	10580	60	3170	5000	6980	10	1	1200000	129	3.77	2.01	12	0.06	2843.00	5340.00	21800	20240411	-50.87	9700	20241209	10.41	11900	-10.00	20250107	10520	1.81	20250407	21800	-50.87	20240411	9700	10.41	20241209	0.00	Y	008500	5000	60 억		8507	N	N	0	N	00	N
31	20250409	110228	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10640	50	2	0.47	5287850	498	11.11	10590	10820	10590	13760	7420	10590	10622.63	0.71	0	173	11523	11056	10813	10346	10103	11290	10580	60	3170	5000	6980	10	1	1200000	128	3.74	1.99	12	0.04	2843.00	5340.00	21800	20240411	-51.19	9700	20241209	9.69	11900	-10.59	20250107	10520	1.14	20250407	21800	-51.19	20240411	9700	9.69	20241209	0.00	Y	008500	5000	60 억		8507	N	N	0	N	00	N
32	20250409	100227	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10820	230	2	2.17	5234650	493	11.00	10590	10820	10590	13760	7420	10590	10622.42	0.71	0	172	11523	11056	10813	10346	10103	11290	10580	60	3170	5000	6980	10	1	1200000	130	3.81	2.03	12	0.04	2843.00	5340.00	21800	20240411	-50.37	9700	20241209	11.55	11900	-9.08	20250107	10520	2.85	20250407	21800	-50.37	20240411	9700	11.55	20241209	0.00	Y	008500	5000	60 억		8507	N	N	0	N	00	N
33	20250409	090228	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10590	0	3	0.00	4119510	389	8.68	10590	10590	10590	13760	7420	10590	10590.00	0.71	0	88	11523	11056	10813	10346	10103	11290	10580	60	3170	5000	6980	10	1	1200000	127	3.72	1.98	12	0.03	2843.00	5340.00	21800	20240411	-51.42	9700	20241209	9.18	11900	-11.01	20250107	10520	0.67	20250407	21800	-51.42	20240411	9700	9.18	20241209	0.00	Y	008500	5000	60 억		8507	N	N	0	N	00	N
34	20250408	160225	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10590	40	2	0.38	48380430	4481	139.68	10580	11280	10570	13710	7390	10550	10806.08	0.67	0	491	11490	11020	10770	10300	10050	10895	10175	60	3160	5000	6960	10	1	1200000	127	3.72	1.98	12	0.37	2843.00	5340.00	21800	20240411	-51.42	9700	20241209	9.18	11900	-11.01	20250107	10520	0.67	20250407	21800	-51.42	20240411	9700	9.18	20241209	0.00	Y	008500	5000	60 억		8018	N	N	0	N	00	N
35	20250408	150226	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10930	380	2	3.60	44446580	4114	128.24	10580	11280	10570	13710	7390	10550	10813.61	0.67	0	489	11490	11020	10770	10300	10050	10895	10175	60	3160	5000	6960	10	1	1200000	131	3.84	2.05	12	0.34	2843.00	5340.00	21800	20240411	-49.86	9700	20241209	12.68	11900	-8.15	20250107	10520	3.90	20250407	21800	-49.86	20240411	9700	12.68	20241209	0.00	Y	008500	5000	60 억		8018	N	N	0	N	00	N
36	20250408	140225	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10920	370	2	3.51	43632650	4039	125.90	10580	11280	10570	13710	7390	10550	10812.86	0.67	0	480	11490	11020	10770	10300	10050	10895	10175	60	3160	5000	6960	10	1	1200000	131	3.84	2.04	12	0.34	2843.00	5340.00	21800	20240411	-49.91	9700	20241209	12.58	11900	-8.24	20250107	10520	3.80	20250407	21800	-49.91	20240411	9700	12.58	20241209	0.00	Y	008500	5000	60 억		8018	N	N	0	N	00	N
37	20250408	130226	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11020	470	2	4.45	38474660	3568	111.22	10580	11280	10570	13710	7390	10550	10793.78	0.67	0	492	11490	11020	10770	10300	10050	10895	10175	60	3160	5000	6960	10	1	1200000	132	3.88	2.06	12	0.30	2843.00	5340.00	21800	20240411	-49.45	9700	20241209	13.61	11900	-7.39	20250107	10520	4.75	20250407	21800	-49.45	20240411	9700	13.61	20241209	0.00	Y	008500	5000	60 억		8018	N	N	0	N	00	N
38	20250408	120227	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	11010	460	2	4.36	35138490	3265	101.78	10580	11280	10570	13710	7390	10550	10772.67	0.67	0	457	11490	11020	10770	10300	10050	10895	10175	60	3160	5000	6960	10	1	1200000	132	3.87	2.06	12	0.27	2843.00	5340.00	21800	20240411	-49.50	9700	20241209	13.51	11900	-7.48	20250107	10520	4.66	20250407	21800	-49.50	20240411	9700	13.51	20241209	0.00	Y	008500	5000	60 억		8018	N	N	0	N	00	N
39	20250408	110225	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10930	380	2	3.60	29956550	2791	87.00	10580	11280	10570	13710	7390	10550	10743.97	0.67	0	439	11490	11020	10770	10300	10050	10895	10175	60	3160	5000	6960	10	1	1200000	131	3.84	2.05	12	0.23	2843.00	5340.00	21800	20240411	-49.86	9700	20241209	12.68	11900	-8.15	20250107	10520	3.90	20250407	21800	-49.86	20240411	9700	12.68	20241209	0.00	Y	008500	5000	60 억		8018	N	N	0	N	00	N
40	20250408	100226	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10820	270	2	2.56	18972220	1782	55.55	10580	11280	10570	13710	7390	10550	10655.72	0.67	0	333	11490	11020	10770	10300	10050	10895	10175	60	3160	5000	6960	10	1	1200000	130	3.81	2.03	12	0.15	2843.00	5340.00	21800	20240411	-50.37	9700	20241209	11.55	11900	-9.08	20250107	10520	2.85	20250407	21800	-50.37	20240411	9700	11.55	20241209	0.00	Y	008500	5000	60 억		8018	N	N	0	N	00	N
41	20250408	090227	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10630	80	2	0.76	7954650	752	23.44	10580	10670	10570	13710	7390	10550	10585.20	0.67	0	78	11490	11020	10770	10300	10050	10895	10175	60	3160	5000	6960	10	1	1200000	128	3.74	1.99	12	0.06	2843.00	5340.00	21800	20240411	-51.24	9700	20241209	9.59	11900	-10.67	20250107	10520	1.05	20250407	21800	-51.24	20240411	9700	9.59	20241209	0.00	Y	008500	5000	60 억		8018	N	N	0	N	00	N
42	20250407	160224	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10550	-150	5	-1.40	34103390	3190	110.19	10700	11240	10520	13910	7490	10700	10695.60	0.50	0	-29	11120	10910	10780	10570	10440	10845	10505	60	3210	5000	7060	10	1	1200000	127	3.71	1.98	12	0.27	2843.00	5340.00	21800	20240411	-51.61	9700	20241209	8.76	11900	-11.34	20250107	10520	0.29	20250407	21800	-51.61	20240411	9700	8.76	20241209	0.00	Y	008500	5000	60 억		6048	N	N	0	N	00	N
43	20250407	150226	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10680	-20	5	-0.19	31961580	2987	103.18	10700	11240	10520	13910	7490	10700	10700.23	0.50	0	-26	11120	10910	10780	10570	10440	10845	10505	60	3210	5000	7060	10	1	1200000	128	3.76	2.00	12	0.25	2843.00	5340.00	21800	20240411	-51.01	9700	20241209	10.10	11900	-10.25	20250107	10520	1.52	20250407	21800	-51.01	20240411	9700	10.10	20241209	0.00	Y	008500	5000	60 억		6048	N	N	0	N	00	N
44	20250407	140225	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10700	0	3	0.00	17594290	1632	56.37	10700	11240	10700	13910	7490	10700	10780.81	0.50	0	-81	11120	10910	10780	10570	10440	10845	10505	60	3210	5000	7060	10	1	1200000	128	3.76	2.00	12	0.14	2843.00	5340.00	21800	20240411	-50.92	9700	20241209	10.31	11900	-10.08	20250107	10540	1.52	20250331	21800	-50.92	20240411	9700	10.31	20241209	0.00	Y	008500	5000	60 억		6048	N	N	0	N	00	N
45	20250407	130224	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10830	130	2	1.21	13304010	1233	42.59	10700	11240	10700	13910	7490	10700	10789.95	0.50	0	-57	11120	10910	10780	10570	10440	10845	10505	60	3210	5000	7060	10	1	1200000	130	3.81	2.03	12	0.10	2843.00	5340.00	21800	20240411	-50.32	9700	20241209	11.65	11900	-8.99	20250107	10540	2.75	20250331	21800	-50.32	20240411	9700	11.65	20241209	0.00	Y	008500	5000	60 억		6048	N	N	0	N	00	N
46	20250407	120225	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10810	110	2	1.03	9920000	919	31.74	10700	11240	10700	13910	7490	10700	10794.34	0.50	0	62	11120	10910	10780	10570	10440	10845	10505	60	3210	5000	7060	10	1	1200000	130	3.80	2.02	12	0.08	2843.00	5340.00	21800	20240411	-50.41	9700	20241209	11.44	11900	-9.16	20250107	10540	2.56	20250331	21800	-50.41	20240411	9700	11.44	20241209	0.00	Y	008500	5000	60 억		6048	N	N	0	N	00	N
47	20250407	110225	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10810	110	2	1.03	4388900	406	14.02	10700	11240	10700	13910	7490	10700	10810.10	0.50	0	31	11120	10910	10780	10570	10440	10845	10505	60	3210	5000	7060	10	1	1200000	130	3.80	2.02	12	0.03	2843.00	5340.00	21800	20240411	-50.41	9700	20241209	11.44	11900	-9.16	20250107	10540	2.56	20250331	21800	-50.41	20240411	9700	11.44	20241209	0.00	Y	008500	5000	60 억		6048	N	N	0	N	00	N
48	20250407	100225	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10810	110	2	1.03	4280740	396	13.68	10700	11240	10700	13910	7490	10700	10809.95	0.50	0	31	11120	10910	10780	10570	10440	10845	10505	60	3210	5000	7060	10	1	1200000	130	3.80	2.02	12	0.03	2843.00	5340.00	21800	20240411	-50.41	9700	20241209	11.44	11900	-9.16	20250107	10540	2.56	20250331	21800	-50.41	20240411	9700	11.44	20241209	0.00	Y	008500	5000	60 억		6048	N	N	0	N	00	N
49	20250407	090225	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10700	0	3	0.00	2107900	197	6.80	10700	10700	10700	13910	7490	10700	10700.00	0.50	0	0	11120	10910	10780	10570	10440	10845	10505	60	3210	5000	7060	10	1	1200000	128	3.76	2.00	12	0.02	2843.00	5340.00	21800	20240411	-50.92	9700	20241209	10.31	11900	-10.08	20250107	10540	1.52	20250331	21800	-50.92	20240411	9700	10.31	20241209	0.00	Y	008500	5000	60 억		6048	N	N	0	N	00	N
50	20250404	160225	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10700	-30	5	-0.28	31047900	2893	104.59	10730	10990	10650	13940	7520	10730	10732.08	0.49	0	186	11076	10902	10766	10592	10456	10990	10680	60	3210	5000	7080	10	1	1200000	128	3.76	2.00	12	0.24	2843.00	5340.00	21800	20240411	-50.92	9700	20241209	10.31	11900	-10.08	20250107	10540	1.52	20250331	21800	-50.92	20240411	9700	10.31	20241209	0.00	Y	008500	5000	60 억		5865	N	N	0	N	00	N
51	20250404	150225	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10680	-50	5	-0.47	28676490	2671	96.57	10730	10990	10650	13940	7520	10730	10736.24	0.49	0	180	11076	10902	10766	10592	10456	10990	10680	60	3210	5000	7080	10	1	1200000	128	3.76	2.00	12	0.22	2843.00	5340.00	21800	20240411	-51.01	9700	20241209	10.10	11900	-10.25	20250107	10540	1.33	20250331	21800	-51.01	20240411	9700	10.10	20241209	0.00	Y	008500	5000	60 억		5865	N	N	0	N	00	N
52	20250404	140226	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10650	-80	5	-0.75	28302890	2636	95.30	10730	10990	10650	13940	7520	10730	10737.06	0.49	0	181	11076	10902	10766	10592	10456	10990	10680	60	3210	5000	7080	10	1	1200000	128	3.75	1.99	12	0.22	2843.00	5340.00	21800	20240411	-51.15	9700	20241209	9.79	11900	-10.50	20250107	10540	1.04	20250331	21800	-51.15	20240411	9700	9.79	20241209	0.00	Y	008500	5000	60 억		5865	N	N	0	N	00	N
53	20250404	130227	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10720	-10	5	-0.09	27705920	2580	93.28	10730	10990	10710	13940	7520	10730	10738.73	0.49	0	178	11076	10902	10766	10592	10456	10990	10680	60	3210	5000	7080	10	1	1200000	129	3.77	2.01	12	0.22	2843.00	5340.00	21800	20240411	-50.83	9700	20241209	10.52	11900	-9.92	20250107	10540	1.71	20250331	21800	-50.83	20240411	9700	10.52	20241209	0.00	Y	008500	5000	60 억		5865	N	N	0	N	00	N
54	20250404	120225	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10800	70	2	0.65	14145340	1316	47.58	10730	10990	10730	13940	7520	10730	10748.74	0.49	0	172	11076	10902	10766	10592	10456	10990	10680	60	3210	5000	7080	10	1	1200000	130	3.80	2.02	12	0.11	2843.00	5340.00	21800	20240411	-50.46	9700	20241209	11.34	11900	-9.24	20250107	10540	2.47	20250331	21800	-50.46	20240411	9700	11.34	20241209	0.00	Y	008500	5000	60 억		5865	N	N	0	N	00	N
55	20250404	110226	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10830	100	2	0.93	11585720	1079	39.01	10730	10830	10730	13940	7520	10730	10737.46	0.49	0	19	11076	10902	10766	10592	10456	10990	10680	60	3210	5000	7080	10	1	1200000	130	3.81	2.03	12	0.09	2843.00	5340.00	21800	20240411	-50.32	9700	20241209	11.65	11900	-8.99	20250107	10540	2.75	20250331	21800	-50.32	20240411	9700	11.65	20241209	0.00	Y	008500	5000	60 억		5865	N	N	0	N	00	N
56	20250404	100226	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10740	10	2	0.09	9315780	868	31.38	10730	10740	10730	13940	7520	10730	10732.47	0.49	0	0	11076	10902	10766	10592	10456	10990	10680	60	3210	5000	7080	10	1	1200000	129	3.78	2.01	12	0.07	2843.00	5340.00	21800	20240411	-50.73	9700	20241209	10.72	11900	-9.75	20250107	10540	1.90	20250331	21800	-50.73	20240411	9700	10.72	20241209	0.00	Y	008500	5000	60 억		5865	N	N	0	N	00	N
57	20250404	090226	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10730	0	3	0.00	933510	87	3.15	10730	10730	10730	13940	7520	10730	10730.00	0.49	0	0	11076	10902	10766	10592	10456	10990	10680	60	3210	5000	7080	10	1	1200000	129	3.77	2.01	12	0.01	2843.00	5340.00	21800	20240411	-50.78	9700	20241209	10.62	11900	-9.83	20250107	10540	1.80	20250331	21800	-50.78	20240411	9700	10.62	20241209	0.00	Y	008500	5000	60 억		5865	N	N	0	N	00	N
58	20250403	160223	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10730	30	2	0.28	29661330	2766	88.03	10680	10940	10630	13910	7490	10700	10723.55	0.48	0	83	11086	10892	10786	10592	10486	10840	10540	60	3210	5000	7060	10	1	1200000	129	3.77	2.01	12	0.23	2843.00	5340.00	21800	20240411	-50.78	9700	20241209	10.62	11900	-9.83	20250107	10540	1.80	20250331	21800	-50.78	20240411	9700	10.62	20241209	0.00	Y	008500	5000	60 억		5785	N	N	0	N	00	N
59	20250403	150225	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10700	0	3	0.00	25355030	2367	75.33	10680	10940	10630	13910	7490	10700	10711.88	0.48	0	133	11086	10892	10786	10592	10486	10840	10540	60	3210	5000	7060	10	1	1200000	128	3.76	2.00	12	0.20	2843.00	5340.00	21800	20240411	-50.92	9700	20241209	10.31	11900	-10.08	20250107	10540	1.52	20250331	21800	-50.92	20240411	9700	10.31	20241209	0.00	Y	008500	5000	60 억		5785	N	N	0	N	00	N
60	20250403	140224	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10820	120	2	1.12	22356210	2087	66.42	10680	10940	10630	13910	7490	10700	10712.13	0.48	0	129	11086	10892	10786	10592	10486	10840	10540	60	3210	5000	7060	10	1	1200000	130	3.81	2.03	12	0.17	2843.00	5340.00	21800	20240411	-50.37	9700	20241209	11.55	11900	-9.08	20250107	10540	2.66	20250331	21800	-50.37	20240411	9700	11.55	20241209	0.00	Y	008500	5000	60 억		5785	N	N	0	N	00	N
61	20250403	130225	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10820	120	2	1.12	22323750	2084	66.33	10680	10940	10630	13910	7490	10700	10711.97	0.48	0	128	11086	10892	10786	10592	10486	10840	10540	60	3210	5000	7060	10	1	1200000	130	3.81	2.03	12	0.17	2843.00	5340.00	21800	20240411	-50.37	9700	20241209	11.55	11900	-9.08	20250107	10540	2.66	20250331	21800	-50.37	20240411	9700	11.55	20241209	0.00	Y	008500	5000	60 억		5785	N	N	0	N	00	N
62	20250403	120224	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10820	120	2	1.12	22323750	2084	66.33	10680	10940	10630	13910	7490	10700	10711.97	0.48	0	128	11086	10892	10786	10592	10486	10840	10540	60	3210	5000	7060	10	1	1200000	130	3.81	2.03	12	0.17	2843.00	5340.00	21800	20240411	-50.37	9700	20241209	11.55	11900	-9.08	20250107	10540	2.66	20250331	21800	-50.37	20240411	9700	11.55	20241209	0.00	Y	008500	5000	60 억		5785	N	N	0	N	00	N
63	20250403	110224	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10800	100	2	0.93	18695540	1745	55.54	10680	10940	10630	13910	7490	10700	10713.78	0.48	0	32	11086	10892	10786	10592	10486	10840	10540	60	3210	5000	7060	10	1	1200000	130	3.80	2.02	12	0.15	2843.00	5340.00	21800	20240411	-50.46	9700	20241209	11.34	11900	-9.24	20250107	10540	2.47	20250331	21800	-50.46	20240411	9700	11.34	20241209	0.00	Y	008500	5000	60 억		5785	N	N	0	N	00	N
64	20250403	100223	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10800	100	2	0.93	6551620	612	19.48	10680	10940	10630	13910	7490	10700	10705.26	0.48	0	26	11086	10892	10786	10592	10486	10840	10540	60	3210	5000	7060	10	1	1200000	130	3.80	2.02	12	0.05	2843.00	5340.00	21800	20240411	-50.46	9700	20241209	11.34	11900	-9.24	20250107	10540	2.47	20250331	21800	-50.46	20240411	9700	11.34	20241209	0.00	Y	008500	5000	60 억		5785	N	N	0	N	00	N
65	20250403	090225	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10800	100	2	0.93	4827420	452	14.39	10680	10800	10630	13910	7490	10700	10680.13	0.48	0	-25	11086	10892	10786	10592	10486	10840	10540	60	3210	5000	7060	10	1	1200000	130	3.80	2.02	12	0.04	2843.00	5340.00	21800	20240411	-50.46	9700	20241209	11.34	11900	-9.24	20250107	10540	2.47	20250331	21800	-50.46	20240411	9700	11.34	20241209	0.00	Y	008500	5000	60 억		5785	N	N	0	N	00	N
66	20250402	160221	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10700	-10	5	-0.09	33662730	3140	95.24	10710	10980	10680	13920	7500	10710	10720.61	0.47	0	113	10950	10830	10730	10610	10510	10780	10560	60	3210	5000	7060	10	1	1200000	128	3.76	2.00	12	0.26	2843.00	5340.00	21800	20240411	-50.92	9700	20241209	10.31	11900	-10.08	20250107	10540	1.52	20250331	21800	-50.92	20240411	9700	10.31	20241209	0.00	Y	008500	5000	60 억		5672	N	N	0	N	00	N
67	20250402	150220	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10730	20	2	0.19	31982830	2983	90.48	10710	10980	10680	13920	7500	10710	10721.70	0.47	0	217	10950	10830	10730	10610	10510	10780	10560	60	3210	5000	7060	10	1	1200000	129	3.77	2.01	12	0.25	2843.00	5340.00	21800	20240411	-50.78	9700	20241209	10.62	11900	-9.83	20250107	10540	1.80	20250331	21800	-50.78	20240411	9700	10.62	20241209	0.00	Y	008500	5000	60 억		5672	N	N	0	N	00	N
68	20250402	140221	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10970	260	2	2.43	28258460	2637	79.98	10710	10980	10680	13920	7500	10710	10716.14	0.47	0	118	10950	10830	10730	10610	10510	10780	10560	60	3210	5000	7060	10	1	1200000	132	3.86	2.05	12	0.22	2843.00	5340.00	21800	20240411	-49.68	9700	20241209	13.09	11900	-7.82	20250107	10540	4.08	20250331	21800	-49.68	20240411	9700	13.09	20241209	0.00	Y	008500	5000	60 억		5672	N	N	0	N	00	N
69	20250402	130222	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10950	240	2	2.24	27831090	2598	78.80	10710	10980	10680	13920	7500	10710	10712.51	0.47	0	125	10950	10830	10730	10610	10510	10780	10560	60	3210	5000	7060	10	1	1200000	131	3.85	2.05	12	0.22	2843.00	5340.00	21800	20240411	-49.77	9700	20241209	12.89	11900	-7.98	20250107	10540	3.89	20250331	21800	-49.77	20240411	9700	12.89	20241209	0.00	Y	008500	5000	60 억		5672	N	N	0	N	00	N
70	20250402	120221	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10980	270	2	2.52	27820140	2597	78.77	10710	10980	10680	13920	7500	10710	10712.41	0.47	0	126	10950	10830	10730	10610	10510	10780	10560	60	3210	5000	7060	10	1	1200000	132	3.86	2.06	12	0.22	2843.00	5340.00	21800	20240411	-49.63	9700	20241209	13.20	11900	-7.73	20250107	10540	4.17	20250331	21800	-49.63	20240411	9700	13.20	20241209	0.00	Y	008500	5000	60 억		5672	N	N	0	N	00	N
71	20250402	110221	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10820	110	2	1.03	26872890	2510	76.13	10710	10820	10680	13920	7500	10710	10706.33	0.47	0	111	10950	10830	10730	10610	10510	10780	10560	60	3210	5000	7060	10	1	1200000	130	3.81	2.03	12	0.21	2843.00	5340.00	21800	20240411	-50.37	9700	20241209	11.55	11900	-9.08	20250107	10540	2.66	20250331	21800	-50.37	20240411	9700	11.55	20241209	0.00	Y	008500	5000	60 억		5672	N	N	0	N	00	N
72	20250402	100220	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10680	-30	5	-0.28	22203670	2074	62.91	10710	10710	10680	13920	7500	10710	10705.72	0.47	0	120	10950	10830	10730	10610	10510	10780	10560	60	3210	5000	7060	10	1	1200000	128	3.76	2.00	12	0.17	2843.00	5340.00	21800	20240411	-51.01	9700	20241209	10.10	11900	-10.25	20250107	10540	1.33	20250331	21800	-51.01	20240411	9700	10.10	20241209	0.00	Y	008500	5000	60 억		5672	N	N	0	N	00	N
73	20250402	090221	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10700	-10	5	-0.09	7946810	742	22.51	10710	10710	10700	13920	7500	10710	10709.99	0.47	0	77	10950	10830	10730	10610	10510	10780	10560	60	3210	5000	7060	10	1	1200000	128	3.76	2.00	12	0.06	2843.00	5340.00	21800	20240411	-50.92	9700	20241209	10.31	11900	-10.08	20250107	10540	1.52	20250331	21800	-50.92	20240411	9700	10.31	20241209	0.00	Y	008500	5000	60 억		5672	N	N	0	N	00	N
74	20250401	160222	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10710	-140	5	-1.29	35514430	3296	54.86	10810	10850	10630	14100	7600	10850	10775.85	0.46	0	149	11256	11052	10796	10592	10336	10925	10465	60	3250	5000	7160	10	1	1200000	129	3.77	2.01	12	0.27	2843.00	5340.00	21800	20240411	-50.87	9700	20241209	10.41	11900	-10.00	20250107	10540	1.61	20250331	21800	-50.87	20240411	9700	10.41	20241209	0.00	Y	008500	5000	60 억		5524	N	N	0	N	00	N
75	20250401	150222	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10720	-130	5	-1.20	34229200	3176	52.86	10810	10850	10630	14100	7600	10850	10777.46	0.46	0	224	11256	11052	10796	10592	10336	10925	10465	60	3250	5000	7160	10	1	1200000	129	3.77	2.01	12	0.26	2843.00	5340.00	21800	20240411	-50.83	9700	20241209	10.52	11900	-9.92	20250107	10540	1.71	20250331	21800	-50.83	20240411	9700	10.52	20241209	0.00	Y	008500	5000	60 억		5524	N	N	0	N	00	N
76	20250401	140221	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10790	-60	5	-0.55	30721360	2849	47.42	10810	10850	10630	14100	7600	10850	10783.21	0.46	0	271	11256	11052	10796	10592	10336	10925	10465	60	3250	5000	7160	10	1	1200000	129	3.80	2.02	12	0.24	2843.00	5340.00	21800	20240411	-50.50	9700	20241209	11.24	11900	-9.33	20250107	10540	2.37	20250331	21800	-50.50	20240411	9700	11.24	20241209	0.00	Y	008500	5000	60 억		5524	N	N	0	N	00	N
77	20250401	130222	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10780	-70	5	-0.65	27344660	2536	42.21	10810	10850	10630	14100	7600	10850	10782.59	0.46	0	278	11256	11052	10796	10592	10336	10925	10465	60	3250	5000	7160	10	1	1200000	129	3.79	2.02	12	0.21	2843.00	5340.00	21800	20240411	-50.55	9700	20241209	11.13	11900	-9.41	20250107	10540	2.28	20250331	21800	-50.55	20240411	9700	11.13	20241209	0.00	Y	008500	5000	60 억		5524	N	N	0	N	00	N
78	20250401	120223	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10820	-30	5	-0.28	24254610	2250	37.45	10810	10850	10630	14100	7600	10850	10779.83	0.46	0	288	11256	11052	10796	10592	10336	10925	10465	60	3250	5000	7160	10	1	1200000	130	3.81	2.03	12	0.19	2843.00	5340.00	21800	20240411	-50.37	9700	20241209	11.55	11900	-9.08	20250107	10540	2.66	20250331	21800	-50.37	20240411	9700	11.55	20241209	0.00	Y	008500	5000	60 억		5524	N	N	0	N	00	N
79	20250401	110221	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10840	-10	5	-0.09	24211330	2246	37.38	10810	10850	10630	14100	7600	10850	10779.76	0.46	0	288	11256	11052	10796	10592	10336	10925	10465	60	3250	5000	7160	10	1	1200000	130	3.81	2.03	12	0.19	2843.00	5340.00	21800	20240411	-50.28	9700	20241209	11.75	11900	-8.91	20250107	10540	2.85	20250331	21800	-50.28	20240411	9700	11.75	20241209	0.00	Y	008500	5000	60 억		5524	N	N	0	N	00	N
80	20250401	100219	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10740	-110	5	-1.01	20397130	1890	31.46	10810	10850	10740	14100	7600	10850	10792.13	0.46	0	335	11256	11052	10796	10592	10336	10925	10465	60	3250	5000	7160	10	1	1200000	129	3.78	2.01	12	0.16	2843.00	5340.00	21800	20240411	-50.73	9700	20241209	10.72	11900	-9.75	20250107	10540	1.90	20250331	21800	-50.73	20240411	9700	10.72	20241209	0.00	Y	008500	5000	60 억		5524	N	N	0	N	00	N
81	20250401	090221	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	10840	-10	5	-0.09	3999030	370	6.16	10810	10840	10800	14100	7600	10850	10808.19	0.46	0	-54	11256	11052	10796	10592	10336	10925	10465	60	3250	5000	7160	10	1	1200000	130	3.81	2.03	12	0.03	2843.00	5340.00	21800	20240411	-50.28	9700	20241209	11.75	11900	-8.91	20250107	10540	2.85	20250331	21800	-50.28	20240411	9700	11.75	20241209	0.00	Y	008500	5000	60 억		5524	N	N	0	N	00	N