35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184800 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 32478 |
| 3 | 20230801 | 184700 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 4 | 20230801 | 184600 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 5 | 20230801 | 184500 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 6 | 20230801 | 184400 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 7 | 20230801 | 184300 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 8 | 20230801 | 184200 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 9 | 20230801 | 184100 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 10 | 20230801 | 184000 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 11 | 20230801 | 183900 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 12 | 20230801 | 183800 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 13 | 20230801 | 183700 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 14 | 20230801 | 183600 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 15 | 20230801 | 183500 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 16 | 20230801 | 183400 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 17 | 20230801 | 183300 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 18 | 20230801 | 183200 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 19 | 20230801 | 183100 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 20 | 20230801 | 183000 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 21 | 20230801 | 182900 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 22 | 20230801 | 182800 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 23 | 20230801 | 182700 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 24 | 20230801 | 182600 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 25 | 20230801 | 182500 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 26 | 20230801 | 182400 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 27 | 20230801 | 182300 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 28 | 20230801 | 182200 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 29 | 20230801 | 182100 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 30 | 20230801 | 182000 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 31 | 20230801 | 181900 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 32 | 20230801 | 181800 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 32478 |
| 33 | 20230801 | 181700 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 34 | 20230801 | 181600 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 35 | 20230801 | 181500 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 36 | 20230801 | 181400 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 37 | 20230801 | 181300 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 38 | 20230801 | 181200 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 39 | 20230801 | 181100 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 40 | 20230801 | 181000 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 41 | 20230801 | 180900 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 42 | 20230801 | 180800 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 43 | 20230801 | 180700 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 44 | 20230801 | 180600 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 45 | 20230801 | 180500 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 46 | 20230801 | 180400 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 47 | 20230801 | 180300 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 48 | 20230801 | 180200 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 49 | 20230801 | 180100 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 50 | 20230801 | 180000 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 51 | 20230801 | 175900 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 52 | 20230801 | 175800 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 53 | 20230801 | 175700 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 54 | 20230801 | 175600 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 55 | 20230801 | 175500 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 56 | 20230801 | 175400 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 57 | 20230801 | 175300 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 58 | 20230801 | 175200 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 59 | 20230801 | 175100 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 60 | 20230801 | 175000 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 61 | 20230801 | 174900 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 62 | 20230801 | 174800 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 32478 |
| 63 | 20230801 | 174700 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 64 | 20230801 | 174600 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 65 | 20230801 | 174500 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 66 | 20230801 | 174400 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 67 | 20230801 | 174300 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 68 | 20230801 | 174200 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 69 | 20230801 | 174100 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 70 | 20230801 | 174000 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 71 | 20230801 | 173900 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 72 | 20230801 | 173800 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 73 | 20230801 | 173700 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 74 | 20230801 | 173600 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 75 | 20230801 | 173500 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 76 | 20230801 | 173400 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 77 | 20230801 | 173300 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 78 | 20230801 | 173200 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 79 | 20230801 | 173100 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 80 | 20230801 | 173000 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 81 | 20230801 | 172900 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 82 | 20230801 | 172800 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 83 | 20230801 | 172700 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 84 | 20230801 | 172600 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 85 | 20230801 | 172500 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 86 | 20230801 | 172400 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 87 | 20230801 | 172300 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 88 | 20230801 | 172200 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 89 | 20230801 | 172100 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 90 | 20230801 | 172000 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 91 | 20230801 | 171900 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 92 | 20230801 | 171800 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 32478 |
| 93 | 20230801 | 171700 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 94 | 20230801 | 171600 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 95 | 20230801 | 171500 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 96 | 20230801 | 171400 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 97 | 20230801 | 171300 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 98 | 20230801 | 171200 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 99 | 20230801 | 171100 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 100 | 20230801 | 171000 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 101 | 20230801 | 170900 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 102 | 20230801 | 170800 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 103 | 20230801 | 170700 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 104 | 20230801 | 170600 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 105 | 20230801 | 170500 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 106 | 20230801 | 170400 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 107 | 20230801 | 170300 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 108 | 20230801 | 170200 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 109 | 20230801 | 170100 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 110 | 20230801 | 170000 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 111 | 20230801 | 165900 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 112 | 20230801 | 165800 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 113 | 20230801 | 165700 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 114 | 20230801 | 165600 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 115 | 20230801 | 165500 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 116 | 20230801 | 165400 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 117 | 20230801 | 165300 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 118 | 20230801 | 165200 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 119 | 20230801 | 165100 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 120 | 20230801 | 165000 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 121 | 20230801 | 164900 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 122 | 20230801 | 164800 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 32478 |
| 123 | 20230801 | 164700 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 124 | 20230801 | 164600 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 125 | 20230801 | 164500 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 126 | 20230801 | 164400 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 127 | 20230801 | 164300 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 128 | 20230801 | 164200 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 129 | 20230801 | 164100 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 130 | 20230801 | 164000 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 131 | 20230801 | 163900 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 132 | 20230801 | 163800 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 133 | 20230801 | 163700 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 134 | 20230801 | 163600 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 135 | 20230801 | 163500 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 136 | 20230801 | 163400 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 137 | 20230801 | 163300 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 138 | 20230801 | 163200 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 139 | 20230801 | 163100 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 140 | 20230801 | 163000 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 141 | 20230801 | 162900 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 142 | 20230801 | 162800 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 143 | 20230801 | 162700 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 144 | 20230801 | 162600 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 145 | 20230801 | 162500 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 146 | 20230801 | 162400 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 147 | 20230801 | 162300 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 148 | 20230801 | 162200 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 149 | 20230801 | 162100 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 150 | 20230801 | 162000 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 151 | 20230801 | 161900 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 152 | 20230801 | 161800 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 32478 |
| 153 | 20230801 | 161700 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 154 | 20230801 | 161600 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 155 | 20230801 | 161500 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 156 | 20230801 | 161400 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 157 | 20230801 | 161300 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 158 | 20230801 | 161200 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 159 | 20230801 | 161100 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 160 | 20230801 | 161000 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 161 | 20230801 | 160900 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 162 | 20230801 | 160800 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 163 | 20230801 | 160700 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 164 | 20230801 | 160600 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 165 | 20230801 | 160500 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 166 | 20230801 | 160400 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 167 | 20230801 | 160300 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 168 | 20230801 | 160200 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 169 | 20230801 | 160100 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 170 | 20230801 | 160000 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 171 | 20230801 | 155900 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 172 | 20230801 | 155800 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 173 | 20230801 | 155700 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 174 | 20230801 | 155600 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 175 | 20230801 | 155500 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 176 | 20230801 | 155400 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 177 | 20230801 | 155300 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 178 | 20230801 | 155200 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 179 | 20230801 | 155100 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 180 | 20230801 | 155000 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 181 | 20230801 | 154900 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 182 | 20230801 | 154800 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 32478 |
| 183 | 20230801 | 154700 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 184 | 20230801 | 154600 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 185 | 20230801 | 154500 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 186 | 20230801 | 154400 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 187 | 20230801 | 154300 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 188 | 20230801 | 154200 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 189 | 20230801 | 154100 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 190 | 20230801 | 154000 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 191 | 20230801 | 153900 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 192 | 20230801 | 153800 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 193 | 20230801 | 153700 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 194 | 20230801 | 153600 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 195 | 20230801 | 153500 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 196 | 20230801 | 153400 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 197 | 20230801 | 153300 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 198 | 20230801 | 153200 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 199 | 20230801 | 153100 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 0 |
| 200 | 20230801 | 153000 | 122144622900 | 153200 | 153200 | 153200 | 153200 | 32478 |
| 201 | 20230801 | 152900 | 117168993300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 202 | 20230801 | 152800 | 117168993300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 203 | 20230801 | 152700 | 117168993300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 204 | 20230801 | 152600 | 117168993300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 205 | 20230801 | 152500 | 117168993300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 206 | 20230801 | 152400 | 117168993300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 207 | 20230801 | 152300 | 117168993300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 208 | 20230801 | 152200 | 117168993300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 209 | 20230801 | 152100 | 117168993300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 210 | 20230801 | 152000 | 117168993300 | 153300 | 153300 | 153300 | 153300 | 0 |
| 211 | 20230801 | 151900 | 117168993300 | 153300 | 153500 | 153600 | 153300 | 4469 |
| 212 | 20230801 | 151800 | 116483199500 | 153600 | 154000 | 154000 | 153500 | 4616 |
| 213 | 20230801 | 151700 | 115773883400 | 153900 | 154200 | 154200 | 153900 | 2358 |
| 214 | 20230801 | 151600 | 115410532100 | 154100 | 154100 | 154200 | 154100 | 1425 |
| 215 | 20230801 | 151500 | 115190872700 | 154100 | 154000 | 154300 | 154000 | 2592 |
| 216 | 20230801 | 151400 | 114791323400 | 154100 | 154000 | 154100 | 153900 | 2063 |
| 217 | 20230801 | 151300 | 114473567200 | 154000 | 154100 | 154200 | 154000 | 3152 |
| 218 | 20230801 | 151200 | 113987951600 | 154100 | 154100 | 154200 | 154000 | 2618 |
| 219 | 20230801 | 151100 | 113584438300 | 154100 | 154200 | 154300 | 154000 | 3386 |
| 220 | 20230801 | 151000 | 113062580100 | 154200 | 154400 | 154400 | 154100 | 3302 |
| 221 | 20230801 | 150900 | 112553113200 | 154400 | 154400 | 154500 | 154300 | 2213 |
| 222 | 20230801 | 150800 | 112211311700 | 154400 | 154300 | 154500 | 154200 | 4553 |
| 223 | 20230801 | 150700 | 111508254000 | 154200 | 154400 | 154400 | 154200 | 4592 |
| 224 | 20230801 | 150600 | 110799343000 | 154300 | 154400 | 154400 | 154300 | 2867 |
| 225 | 20230801 | 150500 | 110356701600 | 154300 | 154400 | 154400 | 154300 | 3585 |
| 226 | 20230801 | 150400 | 109803287200 | 154400 | 154300 | 154400 | 154100 | 3774 |
| 227 | 20230801 | 150300 | 109220897700 | 154300 | 154400 | 154500 | 154200 | 2923 |
| 228 | 20230801 | 150200 | 108769616000 | 154300 | 154400 | 154500 | 154200 | 2895 |
| 229 | 20230801 | 150100 | 108322504700 | 154400 | 154300 | 154500 | 154200 | 1572 |
| 230 | 20230801 | 150000 | 108079803800 | 154300 | 154400 | 154600 | 154300 | 3064 |
| 231 | 20230801 | 145900 | 107606317800 | 154400 | 154500 | 154500 | 154400 | 5290 |
| 232 | 20230801 | 145800 | 106789060000 | 154500 | 154400 | 154500 | 154200 | 4225 |
| 233 | 20230801 | 145700 | 106136717300 | 154400 | 154300 | 154400 | 154100 | 3522 |
| 234 | 20230801 | 145600 | 105593171800 | 154300 | 154000 | 154300 | 154000 | 3809 |
| 235 | 20230801 | 145500 | 105005778600 | 154000 | 154100 | 154100 | 153800 | 1896 |
| 236 | 20230801 | 145400 | 104713736000 | 154000 | 154200 | 154200 | 154000 | 1980 |
| 237 | 20230801 | 145300 | 104408559700 | 154200 | 154000 | 154300 | 153800 | 3879 |
| 238 | 20230801 | 145200 | 103810652400 | 154000 | 154000 | 154100 | 153900 | 1826 |
| 239 | 20230801 | 145100 | 103529403900 | 154000 | 154000 | 154300 | 153900 | 2402 |
| 240 | 20230801 | 145000 | 103159308600 | 154000 | 153900 | 154200 | 153700 | 3552 |
| 241 | 20230801 | 144900 | 102612257000 | 153900 | 153900 | 154000 | 153700 | 1153 |
| 242 | 20230801 | 144800 | 102434889300 | 153900 | 154000 | 154000 | 153600 | 2907 |
| 243 | 20230801 | 144700 | 101987632100 | 154100 | 153800 | 154200 | 153700 | 3733 |
| 244 | 20230801 | 144600 | 101412909200 | 153900 | 154000 | 154200 | 153800 | 3150 |
| 245 | 20230801 | 144500 | 100927669800 | 154000 | 154200 | 154400 | 153900 | 2287 |
| 246 | 20230801 | 144400 | 100575159000 | 154200 | 154200 | 154400 | 154000 | 4874 |
| 247 | 20230801 | 144300 | 99823604500 | 154300 | 154400 | 154400 | 154100 | 2502 |
| 248 | 20230801 | 144200 | 99437547100 | 154400 | 154300 | 154400 | 154100 | 2756 |
| 249 | 20230801 | 144100 | 99012145900 | 154300 | 154300 | 154400 | 154200 | 5316 |
| 250 | 20230801 | 144000 | 98191593000 | 154200 | 154300 | 154300 | 154100 | 2600 |
| 251 | 20230801 | 143900 | 97790668400 | 154200 | 154100 | 154300 | 154100 | 2749 |
| 252 | 20230801 | 143800 | 97366822300 | 154200 | 154000 | 154300 | 153500 | 4080 |
| 253 | 20230801 | 143700 | 96738517200 | 154000 | 154200 | 154200 | 153800 | 5302 |
| 254 | 20230801 | 143600 | 95921941400 | 154200 | 154200 | 154300 | 154000 | 2740 |
| 255 | 20230801 | 143500 | 95499608700 | 154200 | 154300 | 154400 | 154100 | 4077 |
| 256 | 20230801 | 143400 | 94870541100 | 154200 | 154100 | 154300 | 154000 | 2385 |
| 257 | 20230801 | 143300 | 94502926200 | 154100 | 154400 | 154500 | 154000 | 4641 |
| 258 | 20230801 | 143200 | 93787099900 | 154500 | 154500 | 154600 | 154300 | 6053 |
| 259 | 20230801 | 143100 | 92851887500 | 154500 | 154100 | 154500 | 154000 | 6477 |
| 260 | 20230801 | 143000 | 91852646300 | 154200 | 154000 | 154200 | 153900 | 3682 |
| 261 | 20230801 | 142900 | 91285525200 | 153900 | 153900 | 154000 | 153800 | 4186 |
| 262 | 20230801 | 142800 | 90641079400 | 153800 | 153800 | 154000 | 153700 | 4323 |
| 263 | 20230801 | 142700 | 89975636400 | 153800 | 153900 | 154000 | 153800 | 3261 |
| 264 | 20230801 | 142600 | 89473831000 | 153900 | 153600 | 153900 | 153600 | 3632 |
| 265 | 20230801 | 142500 | 88915189000 | 153600 | 153700 | 154000 | 153600 | 5100 |
| 266 | 20230801 | 142400 | 88130685900 | 153700 | 153300 | 153800 | 153300 | 8394 |
| 267 | 20230801 | 142300 | 86842004100 | 153300 | 152900 | 153400 | 152900 | 8492 |
| 268 | 20230801 | 142200 | 85541494000 | 153000 | 152900 | 153000 | 152800 | 5573 |
| 269 | 20230801 | 142100 | 84689019200 | 152900 | 152600 | 152900 | 152500 | 10139 |
| 270 | 20230801 | 142000 | 83140171900 | 152600 | 152600 | 152700 | 152500 | 2799 |
| 271 | 20230801 | 141900 | 82712889800 | 152600 | 152600 | 152700 | 152500 | 2855 |
| 272 | 20230801 | 141800 | 82277205300 | 152600 | 152400 | 152600 | 152300 | 2326 |
| 273 | 20230801 | 141700 | 81922462400 | 152300 | 152300 | 152500 | 152100 | 2093 |
| 274 | 20230801 | 141600 | 81603565700 | 152300 | 152400 | 152600 | 152100 | 3096 |
| 275 | 20230801 | 141500 | 81131761600 | 152400 | 152400 | 152600 | 152100 | 3217 |
| 276 | 20230801 | 141400 | 80641606900 | 152400 | 152500 | 152600 | 152300 | 1408 |
| 277 | 20230801 | 141300 | 80426930200 | 152500 | 152200 | 152600 | 151900 | 7413 |
| 278 | 20230801 | 141200 | 79298697100 | 152200 | 152300 | 152400 | 152100 | 4071 |
| 279 | 20230801 | 141100 | 78678802700 | 152400 | 152600 | 152800 | 152300 | 3066 |
| 280 | 20230801 | 141000 | 78211027300 | 152600 | 152500 | 152800 | 152400 | 2899 |
| 281 | 20230801 | 140900 | 77768565100 | 152500 | 152700 | 152700 | 152400 | 1673 |
| 282 | 20230801 | 140800 | 77513329500 | 152700 | 152600 | 152700 | 152500 | 2200 |
| 283 | 20230801 | 140700 | 77177491200 | 152600 | 152500 | 152700 | 152400 | 2632 |
| 284 | 20230801 | 140600 | 76775867100 | 152500 | 152300 | 152600 | 152300 | 2263 |
| 285 | 20230801 | 140500 | 76430834700 | 152400 | 152600 | 152600 | 152400 | 1603 |
| 286 | 20230801 | 140400 | 76186426800 | 152500 | 152400 | 152700 | 152400 | 3744 |
| 287 | 20230801 | 140300 | 75615115800 | 152500 | 152500 | 152500 | 152300 | 2279 |
| 288 | 20230801 | 140200 | 75267734500 | 152500 | 152400 | 152500 | 152100 | 2598 |
| 289 | 20230801 | 140100 | 74871978600 | 152300 | 152400 | 152400 | 152200 | 2377 |
| 290 | 20230801 | 140000 | 74509959700 | 152500 | 152500 | 152700 | 152400 | 4055 |
| 291 | 20230801 | 135900 | 73891283600 | 152400 | 152400 | 152500 | 152300 | 1733 |
| 292 | 20230801 | 135800 | 73627121300 | 152400 | 152400 | 152600 | 152300 | 3897 |
| 293 | 20230801 | 135700 | 73033031700 | 152300 | 152100 | 152400 | 152000 | 3986 |
| 294 | 20230801 | 135600 | 72426091300 | 152100 | 151900 | 152300 | 151800 | 11913 |
| 295 | 20230801 | 135500 | 70614989100 | 151800 | 151600 | 151900 | 151500 | 6852 |
| 296 | 20230801 | 135400 | 69575453800 | 151600 | 151400 | 151700 | 151300 | 9420 |
| 297 | 20230801 | 135300 | 68148207300 | 151300 | 151200 | 151400 | 151200 | 1610 |
| 298 | 20230801 | 135200 | 67904526000 | 151200 | 151100 | 151300 | 150800 | 7128 |
| 299 | 20230801 | 135100 | 66827690400 | 151200 | 151200 | 151400 | 151100 | 2939 |
| 300 | 20230801 | 135000 | 66383114400 | 151100 | 151100 | 151300 | 151000 | 1903 |
| 301 | 20230801 | 134900 | 66095477400 | 151100 | 151200 | 151400 | 151100 | 1611 |
| 302 | 20230801 | 134800 | 65851819100 | 151300 | 151200 | 151400 | 151200 | 2732 |
| 303 | 20230801 | 134700 | 65438354300 | 151200 | 151300 | 151300 | 151100 | 978 |
| 304 | 20230801 | 134600 | 65290461600 | 151300 | 151200 | 151300 | 151200 | 748 |
| 305 | 20230801 | 134500 | 65177292500 | 151300 | 151300 | 151500 | 151200 | 3284 |
| 306 | 20230801 | 134400 | 64680240200 | 151300 | 151200 | 151400 | 151100 | 2732 |
| 307 | 20230801 | 134300 | 64266955700 | 151200 | 151200 | 151400 | 151100 | 1795 |
| 308 | 20230801 | 134200 | 63995419100 | 151300 | 151200 | 151400 | 151100 | 2789 |
| 309 | 20230801 | 134100 | 63573392900 | 151200 | 151300 | 151400 | 151100 | 974 |
| 310 | 20230801 | 134000 | 63426107500 | 151300 | 151400 | 151400 | 151200 | 951 |
| 311 | 20230801 | 133900 | 63282189100 | 151300 | 151200 | 151400 | 151100 | 3025 |
| 312 | 20230801 | 133800 | 62824447900 | 151200 | 151400 | 151400 | 151100 | 2784 |
| 313 | 20230801 | 133700 | 62403376300 | 151400 | 151400 | 151500 | 151300 | 1406 |
| 314 | 20230801 | 133600 | 62190482500 | 151400 | 151200 | 151500 | 151100 | 4532 |
| 315 | 20230801 | 133500 | 61504659900 | 151100 | 151400 | 151400 | 151000 | 888 |
| 316 | 20230801 | 133400 | 61370390200 | 151400 | 151500 | 151500 | 151300 | 3635 |
| 317 | 20230801 | 133300 | 60819902800 | 151500 | 151300 | 151500 | 151200 | 2992 |
| 318 | 20230801 | 133200 | 60367012300 | 151400 | 151300 | 151500 | 151200 | 6262 |
| 319 | 20230801 | 133100 | 59419024900 | 151300 | 151300 | 151300 | 151000 | 1783 |
| 320 | 20230801 | 133000 | 59149420000 | 151200 | 151100 | 151400 | 151000 | 4300 |
| 321 | 20230801 | 132900 | 58498942400 | 151100 | 150900 | 151200 | 150900 | 1790 |
| 322 | 20230801 | 132800 | 58228533700 | 151000 | 150900 | 151000 | 150800 | 2167 |
| 323 | 20230801 | 132700 | 57901506800 | 151000 | 150800 | 151200 | 150700 | 3961 |
| 324 | 20230801 | 132600 | 57303687500 | 150800 | 150900 | 151000 | 150700 | 2088 |
| 325 | 20230801 | 132500 | 56988606300 | 150800 | 151000 | 151200 | 150800 | 2436 |
| 326 | 20230801 | 132400 | 56620748500 | 150900 | 150900 | 151200 | 150700 | 3032 |
| 327 | 20230801 | 132300 | 56163155900 | 151100 | 151100 | 151400 | 150900 | 5750 |
| 328 | 20230801 | 132200 | 55293468400 | 151100 | 151000 | 151100 | 150800 | 2236 |
| 329 | 20230801 | 132100 | 54955861600 | 151100 | 150900 | 151100 | 150800 | 1566 |
| 330 | 20230801 | 132000 | 54719456800 | 150800 | 151300 | 151400 | 150800 | 4097 |
| 331 | 20230801 | 131900 | 54100319100 | 151300 | 151300 | 151400 | 151200 | 2954 |
| 332 | 20230801 | 131800 | 53653390400 | 151300 | 151300 | 151400 | 151200 | 2302 |
| 333 | 20230801 | 131700 | 53304981400 | 151400 | 151400 | 151400 | 151100 | 4315 |
| 334 | 20230801 | 131600 | 52652020300 | 151300 | 151000 | 151400 | 150800 | 10537 |
| 335 | 20230801 | 131500 | 51059728900 | 151000 | 150600 | 151000 | 150600 | 7169 |
| 336 | 20230801 | 131400 | 49978376600 | 150600 | 150800 | 150900 | 150500 | 2645 |
| 337 | 20230801 | 131300 | 49579722500 | 150900 | 151000 | 151000 | 150700 | 4904 |
| 338 | 20230801 | 131200 | 48839951700 | 151000 | 150800 | 151000 | 150700 | 5695 |
| 339 | 20230801 | 131100 | 47980517800 | 150800 | 150600 | 150800 | 150600 | 2575 |
| 340 | 20230801 | 131000 | 47592356500 | 150700 | 150300 | 150700 | 150300 | 4824 |
| 341 | 20230801 | 130900 | 46866296800 | 150300 | 150400 | 150400 | 150200 | 1227 |
| 342 | 20230801 | 130800 | 46681888000 | 150400 | 150800 | 150800 | 150200 | 2390 |
| 343 | 20230801 | 130700 | 46322028700 | 150800 | 150200 | 150800 | 150000 | 10185 |
| 344 | 20230801 | 130600 | 44790562900 | 150200 | 150200 | 150300 | 150100 | 2669 |
| 345 | 20230801 | 130500 | 44389700000 | 150200 | 149900 | 150300 | 149800 | 12723 |
| 346 | 20230801 | 130400 | 42480949500 | 149800 | 149500 | 149900 | 149400 | 8026 |
| 347 | 20230801 | 130300 | 41279640500 | 149500 | 149600 | 149600 | 149400 | 1140 |
| 348 | 20230801 | 130200 | 41109245000 | 149600 | 149600 | 149600 | 149500 | 1741 |
| 349 | 20230801 | 130100 | 40848879700 | 149600 | 149100 | 149600 | 149100 | 6689 |
| 350 | 20230801 | 130000 | 39849842800 | 149100 | 149000 | 149200 | 149000 | 1171 |
| 351 | 20230801 | 125900 | 39675253900 | 149100 | 149000 | 149200 | 148900 | 7573 |
| 352 | 20230801 | 125800 | 38546517500 | 148900 | 148600 | 149000 | 148500 | 5110 |
| 353 | 20230801 | 125700 | 37786058400 | 148600 | 148600 | 148700 | 148400 | 1845 |
| 354 | 20230801 | 125600 | 37511941200 | 148600 | 148200 | 148700 | 148200 | 6156 |
| 355 | 20230801 | 125500 | 36597804300 | 148200 | 147900 | 148300 | 147900 | 7037 |
| 356 | 20230801 | 125400 | 35555549600 | 148000 | 147900 | 148000 | 147800 | 1590 |
| 357 | 20230801 | 125300 | 35320416800 | 147800 | 147800 | 147900 | 147800 | 629 |
| 358 | 20230801 | 125200 | 35227404900 | 147900 | 147800 | 147900 | 147600 | 1221 |
| 359 | 20230801 | 125100 | 35046923700 | 147800 | 147600 | 147900 | 147600 | 1035 |
| 360 | 20230801 | 125000 | 34893909700 | 147700 | 147600 | 147900 | 147600 | 1558 |
| 361 | 20230801 | 124900 | 34663725400 | 147700 | 147600 | 147800 | 147600 | 1837 |
| 362 | 20230801 | 124800 | 34392463500 | 147600 | 147500 | 147600 | 147400 | 1444 |
| 363 | 20230801 | 124700 | 34179474500 | 147400 | 147500 | 147500 | 147400 | 228 |
| 364 | 20230801 | 124600 | 34145853900 | 147500 | 147500 | 147500 | 147400 | 128 |
| 365 | 20230801 | 124500 | 34126975300 | 147400 | 147400 | 147500 | 147300 | 534 |
| 366 | 20230801 | 124400 | 34048264900 | 147300 | 147300 | 147400 | 147300 | 675 |
| 367 | 20230801 | 124300 | 33948826300 | 147400 | 147400 | 147400 | 147300 | 130 |
| 368 | 20230801 | 124200 | 33929671800 | 147300 | 147300 | 147400 | 147200 | 230 |
| 369 | 20230801 | 124100 | 33895799900 | 147300 | 147300 | 147300 | 147200 | 94 |
| 370 | 20230801 | 124000 | 33881955300 | 147200 | 147300 | 147300 | 147200 | 232 |
| 371 | 20230801 | 123900 | 33847798400 | 147300 | 147500 | 147500 | 147200 | 178 |
| 372 | 20230801 | 123800 | 33821570700 | 147500 | 147300 | 147500 | 147200 | 456 |
| 373 | 20230801 | 123700 | 33754366500 | 147300 | 147400 | 147500 | 147300 | 511 |
| 374 | 20230801 | 123600 | 33679062100 | 147500 | 147400 | 147500 | 147400 | 468 |
| 375 | 20230801 | 123500 | 33610068400 | 147400 | 147400 | 147400 | 147300 | 322 |
| 376 | 20230801 | 123400 | 33562614500 | 147400 | 147300 | 147400 | 147200 | 250 |
| 377 | 20230801 | 123300 | 33525782400 | 147300 | 147300 | 147300 | 147200 | 292 |
| 378 | 20230801 | 123200 | 33482779900 | 147200 | 147400 | 147500 | 147200 | 257 |
| 379 | 20230801 | 123100 | 33444910000 | 147300 | 147300 | 147400 | 147200 | 333 |
| 380 | 20230801 | 123000 | 33395859700 | 147300 | 147300 | 147400 | 147300 | 203 |
| 381 | 20230801 | 122900 | 33365957500 | 147400 | 147400 | 147400 | 147300 | 173 |
| 382 | 20230801 | 122800 | 33340461000 | 147400 | 147200 | 147400 | 147200 | 271 |
| 383 | 20230801 | 122700 | 33300534700 | 147200 | 147300 | 147300 | 147200 | 174 |
| 384 | 20230801 | 122600 | 33274908000 | 147300 | 147400 | 147400 | 147300 | 122 |
| 385 | 20230801 | 122500 | 33256934300 | 147400 | 147400 | 147400 | 147300 | 463 |
| 386 | 20230801 | 122400 | 33188694700 | 147400 | 147100 | 147400 | 147000 | 1330 |
| 387 | 20230801 | 122300 | 32992938000 | 147100 | 147000 | 147100 | 147000 | 332 |
| 388 | 20230801 | 122200 | 32944124900 | 147000 | 147100 | 147100 | 147000 | 711 |
| 389 | 20230801 | 122100 | 32839566500 | 147100 | 147100 | 147100 | 147000 | 174 |
| 390 | 20230801 | 122000 | 32813979800 | 147100 | 147000 | 147100 | 147000 | 259 |
| 391 | 20230801 | 121900 | 32775902200 | 147000 | 146900 | 147000 | 146900 | 239 |
| 392 | 20230801 | 121800 | 32740776900 | 147000 | 147000 | 147000 | 146900 | 70 |
| 393 | 20230801 | 121700 | 32730488300 | 146900 | 146900 | 147000 | 146900 | 286 |
| 394 | 20230801 | 121600 | 32688451900 | 147000 | 147000 | 147000 | 146900 | 248 |
| 395 | 20230801 | 121500 | 32652016300 | 147000 | 147100 | 147100 | 146900 | 248 |
| 396 | 20230801 | 121400 | 32615549600 | 147000 | 147000 | 147100 | 146900 | 155 |
| 397 | 20230801 | 121300 | 32592763200 | 147000 | 146900 | 147000 | 146900 | 201 |
| 398 | 20230801 | 121200 | 32563218600 | 146900 | 147200 | 147200 | 146900 | 640 |
| 399 | 20230801 | 121100 | 32469091700 | 147200 | 147200 | 147200 | 147100 | 77 |
| 400 | 20230801 | 121000 | 32457761100 | 147200 | 147100 | 147200 | 147100 | 194 |
| 401 | 20230801 | 120900 | 32429206000 | 147100 | 146900 | 147200 | 146800 | 493 |
| 402 | 20230801 | 120800 | 32356734400 | 146900 | 146900 | 146900 | 146800 | 68 |
| 403 | 20230801 | 120700 | 32346750500 | 146900 | 146900 | 147000 | 146800 | 264 |
| 404 | 20230801 | 120600 | 32307962000 | 146900 | 147100 | 147100 | 146900 | 183 |
| 405 | 20230801 | 120500 | 32281063400 | 147100 | 146800 | 147100 | 146800 | 544 |
| 406 | 20230801 | 120400 | 32201114800 | 146900 | 146900 | 147000 | 146900 | 272 |
| 407 | 20230801 | 120300 | 32161153400 | 146900 | 147200 | 147200 | 146900 | 449 |
| 408 | 20230801 | 120200 | 32095143900 | 147200 | 147000 | 147200 | 147000 | 242 |
| 409 | 20230801 | 120100 | 32059557700 | 147000 | 147000 | 147000 | 146900 | 902 |
| 410 | 20230801 | 120000 | 31926984000 | 147000 | 147000 | 147100 | 147000 | 119 |
| 411 | 20230801 | 115900 | 31909489800 | 147100 | 147000 | 147100 | 147000 | 122 |
| 412 | 20230801 | 115800 | 31891544900 | 147100 | 147000 | 147100 | 147000 | 681 |
| 413 | 20230801 | 115700 | 31791429000 | 147000 | 147200 | 147200 | 147000 | 472 |
| 414 | 20230801 | 115600 | 31722011900 | 147100 | 147200 | 147200 | 147100 | 156 |
| 415 | 20230801 | 115500 | 31699049100 | 147300 | 147000 | 147300 | 147000 | 426 |
| 416 | 20230801 | 115400 | 31636349300 | 147100 | 147200 | 147300 | 147000 | 2415 |
| 417 | 20230801 | 115300 | 31280981800 | 147300 | 147500 | 147600 | 147200 | 2467 |
| 418 | 20230801 | 115200 | 30917378600 | 147600 | 147600 | 147600 | 147500 | 135 |
| 419 | 20230801 | 115100 | 30897454800 | 147500 | 147600 | 147600 | 147500 | 112 |
| 420 | 20230801 | 115000 | 30880927800 | 147600 | 147700 | 147800 | 147500 | 839 |
| 421 | 20230801 | 114900 | 30757039200 | 147700 | 147500 | 147700 | 147500 | 418 |
| 422 | 20230801 | 114800 | 30695321200 | 147500 | 147500 | 147600 | 147500 | 238 |
| 423 | 20230801 | 114700 | 30660211400 | 147600 | 147500 | 147600 | 147500 | 351 |
| 424 | 20230801 | 114600 | 30608408200 | 147600 | 147500 | 147600 | 147500 | 285 |
| 425 | 20230801 | 114500 | 30566352300 | 147500 | 147500 | 147600 | 147500 | 355 |
| 426 | 20230801 | 114400 | 30513960300 | 147600 | 147600 | 147600 | 147500 | 458 |
| 427 | 20230801 | 114300 | 30446380000 | 147700 | 147700 | 147700 | 147600 | 372 |
| 428 | 20230801 | 114200 | 30391451900 | 147600 | 147600 | 147700 | 147600 | 120 |
| 429 | 20230801 | 114100 | 30373730300 | 147600 | 147600 | 147800 | 147600 | 397 |
| 430 | 20230801 | 114000 | 30315092200 | 147700 | 147700 | 147700 | 147600 | 197 |
| 431 | 20230801 | 113900 | 30285996600 | 147700 | 147700 | 147800 | 147600 | 352 |
| 432 | 20230801 | 113800 | 30234013400 | 147800 | 148100 | 148100 | 147800 | 1067 |
| 433 | 20230801 | 113700 | 30076122700 | 148100 | 148000 | 148100 | 147900 | 1136 |
| 434 | 20230801 | 113600 | 29907973400 | 148000 | 147900 | 148000 | 147800 | 1275 |
| 435 | 20230801 | 113500 | 29719373100 | 147900 | 148100 | 148200 | 147900 | 883 |
| 436 | 20230801 | 113400 | 29588693000 | 148200 | 147800 | 148300 | 147700 | 6949 |
| 437 | 20230801 | 113300 | 28560301000 | 147800 | 147400 | 147800 | 147400 | 4005 |
| 438 | 20230801 | 113200 | 27969084600 | 147500 | 147400 | 147500 | 147300 | 2201 |
| 439 | 20230801 | 113100 | 27644625600 | 147400 | 147200 | 147400 | 147200 | 2297 |
| 440 | 20230801 | 113000 | 27306321700 | 147300 | 147300 | 147300 | 147200 | 200 |
| 441 | 20230801 | 112900 | 27276872600 | 147200 | 147200 | 147300 | 147100 | 2137 |
| 442 | 20230801 | 112800 | 26962243200 | 147200 | 147200 | 147200 | 147100 | 225 |
| 443 | 20230801 | 112700 | 26929127600 | 147100 | 147200 | 147200 | 147100 | 1220 |
| 444 | 20230801 | 112600 | 26749560200 | 147200 | 147100 | 147200 | 147000 | 646 |
| 445 | 20230801 | 112500 | 26654504000 | 147000 | 146800 | 147100 | 146800 | 2476 |
| 446 | 20230801 | 112400 | 26290554200 | 146900 | 146800 | 146900 | 146700 | 180 |
| 447 | 20230801 | 112300 | 26264125500 | 146700 | 146800 | 146800 | 146600 | 468 |
| 448 | 20230801 | 112200 | 26195438600 | 146700 | 146900 | 146900 | 146700 | 604 |
| 449 | 20230801 | 112100 | 26106736600 | 146800 | 146700 | 146900 | 146700 | 254 |
| 450 | 20230801 | 112000 | 26069434800 | 146800 | 146700 | 146800 | 146600 | 301 |
| 451 | 20230801 | 111900 | 26025276100 | 146700 | 146900 | 146900 | 146700 | 1150 |
| 452 | 20230801 | 111800 | 25856398500 | 146900 | 146700 | 147000 | 146700 | 1045 |
| 453 | 20230801 | 111700 | 25702965600 | 146700 | 146700 | 146900 | 146600 | 374 |
| 454 | 20230801 | 111600 | 25648070100 | 146700 | 146500 | 146800 | 146500 | 597 |
| 455 | 20230801 | 111500 | 25560541600 | 146500 | 146500 | 146600 | 146400 | 845 |
| 456 | 20230801 | 111400 | 25436767100 | 146500 | 146500 | 146600 | 146400 | 236 |
| 457 | 20230801 | 111300 | 25402197700 | 146600 | 146600 | 146600 | 146500 | 226 |
| 458 | 20230801 | 111200 | 25369074100 | 146500 | 146600 | 146700 | 146500 | 588 |
| 459 | 20230801 | 111100 | 25282861700 | 146600 | 146700 | 146700 | 146500 | 559 |
| 460 | 20230801 | 111000 | 25200908900 | 146700 | 146800 | 146900 | 146700 | 317 |
| 461 | 20230801 | 110900 | 25154375200 | 146800 | 147100 | 147100 | 146800 | 1930 |
| 462 | 20230801 | 110800 | 24870694000 | 147100 | 147100 | 147100 | 147000 | 422 |
| 463 | 20230801 | 110700 | 24808630600 | 147100 | 147100 | 147100 | 147000 | 346 |
| 464 | 20230801 | 110600 | 24757737300 | 147000 | 147000 | 147100 | 147000 | 278 |
| 465 | 20230801 | 110500 | 24716856600 | 147000 | 147000 | 147100 | 146900 | 1791 |
| 466 | 20230801 | 110400 | 24453569500 | 147000 | 146900 | 147000 | 146900 | 315 |
| 467 | 20230801 | 110300 | 24407274400 | 147000 | 146900 | 147000 | 146900 | 356 |
| 468 | 20230801 | 110200 | 24354950700 | 146900 | 147100 | 147100 | 146900 | 890 |
| 469 | 20230801 | 110100 | 24224113100 | 147100 | 146900 | 147200 | 146900 | 1755 |
| 470 | 20230801 | 110000 | 23965903800 | 146900 | 146900 | 147000 | 146800 | 393 |
| 471 | 20230801 | 105900 | 23908161800 | 146800 | 146800 | 146900 | 146700 | 388 |
| 472 | 20230801 | 105800 | 23851204800 | 146700 | 146700 | 146800 | 146600 | 258 |
| 473 | 20230801 | 105700 | 23813355300 | 146600 | 146400 | 146600 | 146400 | 1207 |
| 474 | 20230801 | 105600 | 23636511200 | 146400 | 146500 | 146500 | 146400 | 171 |
| 475 | 20230801 | 105500 | 23611473000 | 146500 | 146500 | 146500 | 146400 | 369 |
| 476 | 20230801 | 105400 | 23557442900 | 146500 | 146500 | 146600 | 146300 | 676 |
| 477 | 20230801 | 105300 | 23458455000 | 146500 | 146500 | 146600 | 146400 | 613 |
| 478 | 20230801 | 105200 | 23368648400 | 146500 | 146500 | 146600 | 146500 | 155 |
| 479 | 20230801 | 105100 | 23345931900 | 146500 | 146500 | 146600 | 146500 | 448 |
| 480 | 20230801 | 105000 | 23280295100 | 146600 | 146600 | 146700 | 146500 | 352 |
| 481 | 20230801 | 104900 | 23228685300 | 146700 | 146700 | 146700 | 146500 | 931 |
| 482 | 20230801 | 104800 | 23092242000 | 146700 | 147000 | 147000 | 146700 | 1361 |
| 483 | 20230801 | 104700 | 22892429600 | 147000 | 146900 | 147000 | 146900 | 667 |
| 484 | 20230801 | 104600 | 22794393600 | 146900 | 146800 | 147100 | 146800 | 1691 |
| 485 | 20230801 | 104500 | 22545889800 | 146800 | 147100 | 147100 | 146500 | 2312 |
| 486 | 20230801 | 104400 | 22206402500 | 147100 | 147300 | 147400 | 147000 | 1759 |
| 487 | 20230801 | 104300 | 21947432700 | 147300 | 147100 | 147400 | 147000 | 4338 |
| 488 | 20230801 | 104200 | 21308625800 | 147000 | 146700 | 147100 | 146700 | 2415 |
| 489 | 20230801 | 104100 | 20953780500 | 146700 | 146700 | 146800 | 146500 | 751 |
| 490 | 20230801 | 104000 | 20843637700 | 146700 | 147000 | 147000 | 146700 | 2770 |
| 491 | 20230801 | 103900 | 20436898400 | 147000 | 146900 | 147100 | 146900 | 1643 |
| 492 | 20230801 | 103800 | 20195391800 | 147000 | 146900 | 147000 | 146900 | 477 |
| 493 | 20230801 | 103700 | 20125295000 | 146900 | 147000 | 147100 | 146900 | 680 |
| 494 | 20230801 | 103600 | 20025334500 | 147000 | 147000 | 147200 | 146900 | 3012 |
| 495 | 20230801 | 103500 | 19582436900 | 147100 | 146900 | 147100 | 146900 | 839 |
| 496 | 20230801 | 103400 | 19459097200 | 146800 | 147000 | 147200 | 146800 | 3652 |
| 497 | 20230801 | 103300 | 18922128100 | 147000 | 146900 | 147000 | 146800 | 1449 |
| 498 | 20230801 | 103200 | 18709273800 | 146900 | 146700 | 146900 | 146600 | 1714 |
| 499 | 20230801 | 103100 | 18457793700 | 146700 | 146600 | 146700 | 146500 | 472 |
| 500 | 20230801 | 103000 | 18388588100 | 146600 | 146600 | 146700 | 146500 | 1786 |
| 501 | 20230801 | 102900 | 18126735800 | 146700 | 146500 | 146700 | 146400 | 784 |
| 502 | 20230801 | 102800 | 18011828500 | 146500 | 146700 | 146800 | 146400 | 2489 |
| 503 | 20230801 | 102700 | 17646758300 | 146700 | 146200 | 146800 | 146200 | 7579 |
| 504 | 20230801 | 102600 | 16536441500 | 146300 | 146300 | 146300 | 146200 | 630 |
| 505 | 20230801 | 102500 | 16444281400 | 146300 | 146200 | 146300 | 146100 | 1871 |
| 506 | 20230801 | 102400 | 16170698400 | 146200 | 146100 | 146200 | 146000 | 467 |
| 507 | 20230801 | 102300 | 16102471600 | 146100 | 146000 | 146100 | 146000 | 1164 |
| 508 | 20230801 | 102200 | 15932415000 | 146000 | 146000 | 146100 | 145900 | 542 |
| 509 | 20230801 | 102100 | 15853289200 | 145900 | 146000 | 146000 | 145900 | 246 |
| 510 | 20230801 | 102000 | 15817375600 | 146000 | 145800 | 146000 | 145800 | 1137 |
| 511 | 20230801 | 101900 | 15651514300 | 145800 | 145700 | 145800 | 145700 | 163 |
| 512 | 20230801 | 101800 | 15627757500 | 145700 | 145800 | 145800 | 145700 | 237 |
| 513 | 20230801 | 101700 | 15593214900 | 145700 | 145800 | 145800 | 145700 | 522 |
| 514 | 20230801 | 101600 | 15517148200 | 145800 | 145400 | 145800 | 145400 | 1092 |
| 515 | 20230801 | 101500 | 15358163600 | 145400 | 145300 | 145400 | 145300 | 391 |
| 516 | 20230801 | 101400 | 15301321500 | 145300 | 145400 | 145400 | 145300 | 155 |
| 517 | 20230801 | 101300 | 15278787200 | 145300 | 145300 | 145500 | 145200 | 387 |
| 518 | 20230801 | 101200 | 15222543500 | 145200 | 145300 | 145300 | 145200 | 300 |
| 519 | 20230801 | 101100 | 15178971300 | 145300 | 145300 | 145300 | 145200 | 239 |
| 520 | 20230801 | 101000 | 15144246800 | 145200 | 145500 | 145500 | 145200 | 1032 |
| 521 | 20230801 | 100900 | 14994199300 | 145400 | 145500 | 145500 | 145400 | 170 |
| 522 | 20230801 | 100800 | 14969466300 | 145500 | 145500 | 145600 | 145500 | 475 |
| 523 | 20230801 | 100700 | 14900346200 | 145600 | 145500 | 145600 | 145400 | 396 |
| 524 | 20230801 | 100600 | 14842732200 | 145500 | 145400 | 145500 | 145300 | 1929 |
| 525 | 20230801 | 100500 | 14562236400 | 145400 | 145300 | 145400 | 145300 | 282 |
| 526 | 20230801 | 100400 | 14521255800 | 145400 | 145400 | 145400 | 145300 | 179 |
| 527 | 20230801 | 100300 | 14495231800 | 145300 | 145400 | 145400 | 145300 | 146 |
| 528 | 20230801 | 100200 | 14474010100 | 145400 | 145000 | 145400 | 145000 | 1707 |
| 529 | 20230801 | 100100 | 14226289000 | 145100 | 145000 | 145100 | 144900 | 664 |
| 530 | 20230801 | 100000 | 14130010600 | 144900 | 145100 | 145200 | 144900 | 2849 |
| 531 | 20230801 | 095900 | 13716860100 | 145200 | 145400 | 145500 | 145200 | 1485 |
| 532 | 20230801 | 095800 | 13501035700 | 145500 | 145500 | 145500 | 145400 | 281 |
| 533 | 20230801 | 095700 | 13460167300 | 145400 | 145200 | 145500 | 145200 | 1981 |
| 534 | 20230801 | 095600 | 13172317300 | 145200 | 145200 | 145300 | 145100 | 432 |
| 535 | 20230801 | 095500 | 13109602700 | 145200 | 145300 | 145300 | 145200 | 989 |
| 536 | 20230801 | 095400 | 12965986800 | 145200 | 145200 | 145300 | 145200 | 370 |
| 537 | 20230801 | 095300 | 12912259800 | 145200 | 145300 | 145400 | 145200 | 1160 |
| 538 | 20230801 | 095200 | 12743731500 | 145400 | 145400 | 145500 | 145300 | 1264 |
| 539 | 20230801 | 095100 | 12559970200 | 145400 | 145500 | 145500 | 145400 | 1109 |
| 540 | 20230801 | 095000 | 12398675300 | 145500 | 145500 | 145600 | 145500 | 110 |
| 541 | 20230801 | 094900 | 12382663200 | 145600 | 145600 | 145700 | 145500 | 274 |
| 542 | 20230801 | 094800 | 12342766400 | 145600 | 145800 | 145800 | 145600 | 886 |
| 543 | 20230801 | 094700 | 12213671800 | 145800 | 145800 | 145900 | 145700 | 368 |
| 544 | 20230801 | 094600 | 12160010600 | 145800 | 146200 | 146200 | 145800 | 1245 |
| 545 | 20230801 | 094500 | 11978233500 | 146200 | 145700 | 146200 | 145700 | 2565 |
| 546 | 20230801 | 094400 | 11603843500 | 145600 | 145700 | 145700 | 145600 | 405 |
| 547 | 20230801 | 094300 | 11544863100 | 145700 | 145700 | 145800 | 145600 | 428 |
| 548 | 20230801 | 094200 | 11482509500 | 145700 | 145700 | 145800 | 145700 | 276 |
| 549 | 20230801 | 094100 | 11442285700 | 145700 | 145500 | 145700 | 145500 | 1689 |
| 550 | 20230801 | 094000 | 11196283900 | 145600 | 145700 | 145800 | 145500 | 3992 |
| 551 | 20230801 | 093900 | 10615046500 | 145700 | 145800 | 145800 | 145700 | 205 |
| 552 | 20230801 | 093800 | 10585169300 | 145800 | 145800 | 145800 | 145700 | 322 |
| 553 | 20230801 | 093700 | 10538224000 | 145700 | 146100 | 146100 | 145700 | 2981 |
| 554 | 20230801 | 093600 | 10103365500 | 146100 | 146000 | 146100 | 145900 | 1198 |
| 555 | 20230801 | 093500 | 9928437000 | 146000 | 145800 | 146000 | 145800 | 1263 |
| 556 | 20230801 | 093400 | 9744134700 | 145800 | 145800 | 145900 | 145700 | 871 |
| 557 | 20230801 | 093300 | 9617140400 | 145700 | 145800 | 145800 | 145700 | 182 |
| 558 | 20230801 | 093200 | 9590611800 | 145800 | 145700 | 145900 | 145700 | 706 |
| 559 | 20230801 | 093100 | 9487711900 | 145800 | 145900 | 146000 | 145700 | 593 |
| 560 | 20230801 | 093000 | 9401210800 | 145900 | 145900 | 146000 | 145700 | 1547 |
| 561 | 20230801 | 092900 | 9175593100 | 146000 | 145700 | 146000 | 145700 | 1063 |
| 562 | 20230801 | 092800 | 9020566700 | 145700 | 145700 | 145800 | 145600 | 345 |
| 563 | 20230801 | 092700 | 8970308800 | 145700 | 145800 | 145800 | 145600 | 399 |
| 564 | 20230801 | 092600 | 8912173400 | 145800 | 146000 | 146000 | 145600 | 1816 |
| 565 | 20230801 | 092500 | 8647482800 | 146000 | 145800 | 146000 | 145800 | 2451 |
| 566 | 20230801 | 092400 | 8289911000 | 145800 | 145900 | 146000 | 145700 | 1843 |
| 567 | 20230801 | 092300 | 8021071000 | 145900 | 145800 | 145900 | 145600 | 3694 |
| 568 | 20230801 | 092200 | 7482660600 | 145700 | 145600 | 145800 | 145600 | 1547 |
| 569 | 20230801 | 092100 | 7257323100 | 145600 | 145200 | 145600 | 145100 | 1290 |
| 570 | 20230801 | 092000 | 7069849300 | 145200 | 145600 | 145600 | 145200 | 2462 |
| 571 | 20230801 | 091900 | 6711871400 | 145500 | 145600 | 145600 | 145500 | 296 |
| 572 | 20230801 | 091800 | 6668779300 | 145600 | 145600 | 145800 | 145600 | 1674 |
| 573 | 20230801 | 091700 | 6424909600 | 145600 | 145600 | 145700 | 145500 | 280 |
| 574 | 20230801 | 091600 | 6384143700 | 145600 | 145800 | 145800 | 145500 | 2367 |
| 575 | 20230801 | 091500 | 6039444500 | 145800 | 145900 | 146100 | 145700 | 5246 |
| 576 | 20230801 | 091400 | 5274203400 | 145900 | 145500 | 146000 | 145500 | 3975 |
| 577 | 20230801 | 091300 | 4694849700 | 145400 | 145200 | 145400 | 145200 | 864 |
| 578 | 20230801 | 091200 | 4569307600 | 145200 | 145400 | 145400 | 145200 | 558 |
| 579 | 20230801 | 091100 | 4488218200 | 145400 | 145200 | 145400 | 145200 | 1650 |
| 580 | 20230801 | 091000 | 4248466300 | 145200 | 145400 | 145400 | 145100 | 1265 |
| 581 | 20230801 | 090900 | 4064688800 | 145400 | 145400 | 145600 | 145400 | 1347 |
| 582 | 20230801 | 090800 | 3868763600 | 145400 | 144900 | 145400 | 144800 | 2248 |
| 583 | 20230801 | 090700 | 3542509400 | 144900 | 144800 | 145100 | 144700 | 1175 |
| 584 | 20230801 | 090600 | 3372246000 | 144800 | 144500 | 144900 | 144500 | 1698 |
| 585 | 20230801 | 090500 | 3126552500 | 144500 | 143700 | 144500 | 143700 | 1770 |
| 586 | 20230801 | 090400 | 2871713500 | 143700 | 144000 | 144100 | 143700 | 1037 |
| 587 | 20230801 | 090300 | 2722480700 | 144100 | 143900 | 144200 | 143800 | 2825 |
| 588 | 20230801 | 090200 | 2315692200 | 143900 | 143600 | 144200 | 143600 | 3775 |
| 589 | 20230801 | 090100 | 1772876300 | 143600 | 143600 | 143800 | 143300 | 4806 |
| 590 | 20230801 | 090000 | 1083260800 | 143600 | 144600 | 144600 | 143500 | 7428 |