36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 38286 |
| 3 | 20250331 | 191500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 4 | 20250331 | 191400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 5 | 20250331 | 191300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 6 | 20250331 | 191200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 7 | 20250331 | 191100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 8 | 20250331 | 191000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 9 | 20250331 | 190900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 10 | 20250331 | 190800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 11 | 20250331 | 190700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 12 | 20250331 | 190600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 13 | 20250331 | 190500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 14 | 20250331 | 190400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 15 | 20250331 | 190300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 16 | 20250331 | 190200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 17 | 20250331 | 190100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 18 | 20250331 | 190000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 19 | 20250331 | 185900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 20 | 20250331 | 185800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 21 | 20250331 | 185700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 22 | 20250331 | 185600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 23 | 20250331 | 185500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 24 | 20250331 | 185400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 25 | 20250331 | 185300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 26 | 20250331 | 185200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 27 | 20250331 | 185100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 28 | 20250331 | 185000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 29 | 20250331 | 184900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 30 | 20250331 | 184800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 31 | 20250331 | 184700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 32 | 20250331 | 184600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 38286 |
| 33 | 20250331 | 184500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 34 | 20250331 | 184400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 35 | 20250331 | 184300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 36 | 20250331 | 184200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 37 | 20250331 | 184100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 38 | 20250331 | 184000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 39 | 20250331 | 183900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 40 | 20250331 | 183800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 41 | 20250331 | 183700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 42 | 20250331 | 183600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 43 | 20250331 | 183500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 44 | 20250331 | 183400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 45 | 20250331 | 183300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 46 | 20250331 | 183200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 47 | 20250331 | 183100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 48 | 20250331 | 183000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 49 | 20250331 | 182900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 50 | 20250331 | 182800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 51 | 20250331 | 182700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 52 | 20250331 | 182600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 53 | 20250331 | 182500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 54 | 20250331 | 182400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 55 | 20250331 | 182300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 56 | 20250331 | 182200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 57 | 20250331 | 182100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 58 | 20250331 | 182000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 59 | 20250331 | 181900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 60 | 20250331 | 181800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 61 | 20250331 | 181700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 62 | 20250331 | 181600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 38286 |
| 63 | 20250331 | 181500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 64 | 20250331 | 181400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 65 | 20250331 | 181300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 66 | 20250331 | 181200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 67 | 20250331 | 181100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 68 | 20250331 | 181000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 69 | 20250331 | 180900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 70 | 20250331 | 180800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 71 | 20250331 | 180700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 72 | 20250331 | 180600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 73 | 20250331 | 180500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 74 | 20250331 | 180400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 75 | 20250331 | 180300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 76 | 20250331 | 180200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 77 | 20250331 | 180100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 78 | 20250331 | 180000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 79 | 20250331 | 175900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 80 | 20250331 | 175800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 81 | 20250331 | 175700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 82 | 20250331 | 175600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 83 | 20250331 | 175500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 84 | 20250331 | 175400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 85 | 20250331 | 175300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 86 | 20250331 | 175200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 87 | 20250331 | 175100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 88 | 20250331 | 175000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 89 | 20250331 | 174900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 90 | 20250331 | 174800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 91 | 20250331 | 174700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 92 | 20250331 | 174600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 38286 |
| 93 | 20250331 | 174500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 94 | 20250331 | 174400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 95 | 20250331 | 174300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 96 | 20250331 | 174200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 97 | 20250331 | 174100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 98 | 20250331 | 174000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 99 | 20250331 | 173900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 100 | 20250331 | 173800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 101 | 20250331 | 173700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 102 | 20250331 | 173600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 103 | 20250331 | 173500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 104 | 20250331 | 173400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 105 | 20250331 | 173300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 106 | 20250331 | 173200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 107 | 20250331 | 173100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 108 | 20250331 | 173000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 109 | 20250331 | 172900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 110 | 20250331 | 172800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 111 | 20250331 | 172700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 112 | 20250331 | 172600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 113 | 20250331 | 172500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 114 | 20250331 | 172400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 115 | 20250331 | 172300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 116 | 20250331 | 172200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 117 | 20250331 | 172100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 118 | 20250331 | 172000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 119 | 20250331 | 171900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 120 | 20250331 | 171800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 121 | 20250331 | 171700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 122 | 20250331 | 171600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 38286 |
| 123 | 20250331 | 171500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 124 | 20250331 | 171400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 125 | 20250331 | 171300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 126 | 20250331 | 171200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 127 | 20250331 | 171100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 128 | 20250331 | 171000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 129 | 20250331 | 170900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 130 | 20250331 | 170800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 131 | 20250331 | 170700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 132 | 20250331 | 170600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 133 | 20250331 | 170500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 134 | 20250331 | 170400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 135 | 20250331 | 170300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 136 | 20250331 | 170200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 137 | 20250331 | 170100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 138 | 20250331 | 170000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 139 | 20250331 | 165900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 140 | 20250331 | 165800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 141 | 20250331 | 165700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 142 | 20250331 | 165600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 143 | 20250331 | 165500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 144 | 20250331 | 165400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 145 | 20250331 | 165300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 146 | 20250331 | 165200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 147 | 20250331 | 165100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 148 | 20250331 | 165000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 149 | 20250331 | 164900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 150 | 20250331 | 164800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 151 | 20250331 | 164700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 152 | 20250331 | 164600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 38286 |
| 153 | 20250331 | 164500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 154 | 20250331 | 164400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 155 | 20250331 | 164300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 156 | 20250331 | 164200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 157 | 20250331 | 164100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 158 | 20250331 | 164000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 159 | 20250331 | 163900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 160 | 20250331 | 163800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 161 | 20250331 | 163700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 162 | 20250331 | 163600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 163 | 20250331 | 163500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 164 | 20250331 | 163400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 165 | 20250331 | 163300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 166 | 20250331 | 163200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 167 | 20250331 | 163100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 168 | 20250331 | 163000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 169 | 20250331 | 162900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 170 | 20250331 | 162800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 171 | 20250331 | 162700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 172 | 20250331 | 162600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 173 | 20250331 | 162500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 174 | 20250331 | 162400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 175 | 20250331 | 162300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 176 | 20250331 | 162200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 177 | 20250331 | 162100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 178 | 20250331 | 162000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 179 | 20250331 | 161900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 180 | 20250331 | 161800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 181 | 20250331 | 161700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 182 | 20250331 | 161600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 38286 |
| 183 | 20250331 | 161500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 184 | 20250331 | 161400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 185 | 20250331 | 161300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 186 | 20250331 | 161200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 187 | 20250331 | 161100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 188 | 20250331 | 161000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 189 | 20250331 | 160900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 190 | 20250331 | 160800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 191 | 20250331 | 160700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 192 | 20250331 | 160600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 193 | 20250331 | 160500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 194 | 20250331 | 160400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 195 | 20250331 | 160300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 196 | 20250331 | 160200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 197 | 20250331 | 160100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 198 | 20250331 | 160000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 199 | 20250331 | 155900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 200 | 20250331 | 155800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 201 | 20250331 | 155700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 202 | 20250331 | 155600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 203 | 20250331 | 155500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 204 | 20250331 | 155400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 205 | 20250331 | 155300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 206 | 20250331 | 155200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 207 | 20250331 | 155100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 208 | 20250331 | 155000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 209 | 20250331 | 154900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 210 | 20250331 | 154800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 211 | 20250331 | 154700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 212 | 20250331 | 154600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 38286 |
| 213 | 20250331 | 154500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 214 | 20250331 | 154400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 215 | 20250331 | 154300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 216 | 20250331 | 154200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 217 | 20250331 | 154100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 218 | 20250331 | 154000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 219 | 20250331 | 153900 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 220 | 20250331 | 153800 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 221 | 20250331 | 153700 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 222 | 20250331 | 153600 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 223 | 20250331 | 153500 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 224 | 20250331 | 153400 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 225 | 20250331 | 153300 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 226 | 20250331 | 153200 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 227 | 20250331 | 153100 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 0 |
| 228 | 20250331 | 153000 | 43863174250 | 129100 | 129100 | 129100 | 129100 | 38286 |
| 229 | 20250331 | 152900 | 38920451650 | 128500 | 128500 | 128500 | 128500 | 0 |
| 230 | 20250331 | 152800 | 38920451650 | 128500 | 128500 | 128500 | 128500 | 0 |
| 231 | 20250331 | 152700 | 38920451650 | 128500 | 128500 | 128500 | 128500 | 0 |
| 232 | 20250331 | 152600 | 38920451650 | 128500 | 128500 | 128500 | 128500 | 0 |
| 233 | 20250331 | 152500 | 38920451650 | 128500 | 128500 | 128500 | 128500 | 0 |
| 234 | 20250331 | 152400 | 38920451650 | 128500 | 128500 | 128500 | 128500 | 0 |
| 235 | 20250331 | 152300 | 38920451650 | 128500 | 128500 | 128500 | 128500 | 0 |
| 236 | 20250331 | 152200 | 38920451650 | 128500 | 128500 | 128500 | 128500 | 0 |
| 237 | 20250331 | 152100 | 38920451650 | 128500 | 128500 | 128500 | 128500 | 0 |
| 238 | 20250331 | 152000 | 38920451650 | 128500 | 128500 | 128500 | 128500 | 0 |
| 239 | 20250331 | 151900 | 38920451650 | 128500 | 128500 | 128700 | 128500 | 1189 |
| 240 | 20250331 | 151800 | 38767608450 | 128500 | 128400 | 128600 | 128400 | 302 |
| 241 | 20250331 | 151700 | 38728810450 | 128400 | 128500 | 128600 | 128400 | 391 |
| 242 | 20250331 | 151600 | 38678562750 | 128500 | 128500 | 128600 | 128400 | 718 |
| 243 | 20250331 | 151500 | 38586309150 | 128400 | 128500 | 128500 | 128400 | 402 |
| 244 | 20250331 | 151400 | 38534658350 | 128400 | 128400 | 128500 | 128400 | 238 |
| 245 | 20250331 | 151300 | 38504080950 | 128500 | 128500 | 128500 | 128400 | 564 |
| 246 | 20250331 | 151200 | 38431618850 | 128500 | 128500 | 128500 | 128400 | 298 |
| 247 | 20250331 | 151100 | 38393343650 | 128500 | 128400 | 128500 | 128400 | 424 |
| 248 | 20250331 | 151000 | 38338883700 | 128500 | 128500 | 128500 | 128400 | 306 |
| 249 | 20250331 | 150900 | 38299569300 | 128500 | 128500 | 128500 | 128400 | 475 |
| 250 | 20250331 | 150800 | 38238554900 | 128500 | 128400 | 128500 | 128400 | 366 |
| 251 | 20250331 | 150700 | 38191539200 | 128500 | 128400 | 128500 | 128400 | 231 |
| 252 | 20250331 | 150600 | 38161870400 | 128400 | 128400 | 128500 | 128400 | 220 |
| 253 | 20250331 | 150500 | 38133613200 | 128500 | 128400 | 128500 | 128300 | 757 |
| 254 | 20250331 | 150400 | 38036385700 | 128400 | 128500 | 128500 | 128300 | 182 |
| 255 | 20250331 | 150300 | 38013029800 | 128500 | 128500 | 128500 | 128300 | 484 |
| 256 | 20250331 | 150200 | 37950884400 | 128400 | 128400 | 128500 | 128300 | 331 |
| 257 | 20250331 | 150100 | 37908387100 | 128400 | 128700 | 128700 | 128400 | 416 |
| 258 | 20250331 | 150000 | 37854926600 | 128700 | 128300 | 128800 | 128300 | 2311 |
| 259 | 20250331 | 145900 | 37558142500 | 128400 | 128300 | 128400 | 128300 | 400 |
| 260 | 20250331 | 145800 | 37506802400 | 128400 | 128300 | 128400 | 128300 | 208 |
| 261 | 20250331 | 145700 | 37480102700 | 128300 | 128400 | 128400 | 128300 | 384 |
| 262 | 20250331 | 145600 | 37430807700 | 128400 | 128400 | 128400 | 128300 | 507 |
| 263 | 20250331 | 145500 | 37365742600 | 128400 | 128400 | 128400 | 128300 | 162 |
| 264 | 20250331 | 145400 | 37344947900 | 128300 | 128400 | 128400 | 128300 | 212 |
| 265 | 20250331 | 145300 | 37317736900 | 128300 | 128200 | 128400 | 128100 | 1030 |
| 266 | 20250331 | 145200 | 37185649700 | 128300 | 128400 | 128500 | 128200 | 472 |
| 267 | 20250331 | 145100 | 37125063400 | 128500 | 128200 | 128700 | 128200 | 910 |
| 268 | 20250331 | 145000 | 37008203300 | 128300 | 128300 | 128300 | 128200 | 654 |
| 269 | 20250331 | 144900 | 36924329000 | 128300 | 128300 | 128300 | 128200 | 128 |
| 270 | 20250331 | 144800 | 36907913800 | 128300 | 128300 | 128300 | 128200 | 233 |
| 271 | 20250331 | 144700 | 36878029700 | 128300 | 128200 | 128300 | 128200 | 379 |
| 272 | 20250331 | 144600 | 36829429300 | 128300 | 128200 | 128300 | 128200 | 263 |
| 273 | 20250331 | 144500 | 36795705900 | 128300 | 128200 | 128300 | 128200 | 265 |
| 274 | 20250331 | 144400 | 36761716100 | 128200 | 128200 | 128300 | 128200 | 556 |
| 275 | 20250331 | 144300 | 36690405300 | 128200 | 128200 | 128300 | 128200 | 145 |
| 276 | 20250331 | 144200 | 36671808200 | 128200 | 128200 | 128300 | 128200 | 208 |
| 277 | 20250331 | 144100 | 36645125300 | 128300 | 128200 | 128300 | 128200 | 864 |
| 278 | 20250331 | 144000 | 36534304600 | 128200 | 128200 | 128300 | 128200 | 160 |
| 279 | 20250331 | 143900 | 36513787300 | 128200 | 128200 | 128300 | 128200 | 284 |
| 280 | 20250331 | 143800 | 36477359600 | 128200 | 128300 | 128400 | 128200 | 539 |
| 281 | 20250331 | 143700 | 36408192550 | 128300 | 128300 | 128400 | 128200 | 536 |
| 282 | 20250331 | 143600 | 36339408350 | 128300 | 128300 | 128300 | 128200 | 474 |
| 283 | 20250331 | 143500 | 36278603950 | 128300 | 128300 | 128300 | 128200 | 415 |
| 284 | 20250331 | 143400 | 36225384250 | 128300 | 128300 | 128300 | 128200 | 264 |
| 285 | 20250331 | 143300 | 36191531550 | 128300 | 128300 | 128300 | 128200 | 281 |
| 286 | 20250331 | 143200 | 36155495750 | 128300 | 128200 | 128300 | 128200 | 291 |
| 287 | 20250331 | 143100 | 36118176050 | 128100 | 128100 | 128200 | 128000 | 798 |
| 288 | 20250331 | 143000 | 36015920250 | 128200 | 128200 | 128300 | 128200 | 518 |
| 289 | 20250331 | 142900 | 35949495650 | 128200 | 128400 | 128400 | 128200 | 91 |
| 290 | 20250331 | 142800 | 35937826650 | 128400 | 128300 | 128400 | 128300 | 508 |
| 291 | 20250331 | 142700 | 35872642950 | 128300 | 128300 | 128400 | 128300 | 235 |
| 292 | 20250331 | 142600 | 35842477550 | 128300 | 128400 | 128500 | 128300 | 609 |
| 293 | 20250331 | 142500 | 35764288850 | 128400 | 128400 | 128400 | 128300 | 325 |
| 294 | 20250331 | 142400 | 35722576750 | 128400 | 128300 | 128400 | 128300 | 573 |
| 295 | 20250331 | 142300 | 35649011450 | 128300 | 128300 | 128400 | 128300 | 294 |
| 296 | 20250331 | 142200 | 35611268550 | 128400 | 128300 | 128400 | 128200 | 673 |
| 297 | 20250331 | 142100 | 35524918550 | 128300 | 128400 | 128400 | 128300 | 349 |
| 298 | 20250331 | 142000 | 35480124650 | 128300 | 128200 | 128400 | 128100 | 409 |
| 299 | 20250331 | 141900 | 35427663450 | 128100 | 128100 | 128200 | 128100 | 378 |
| 300 | 20250331 | 141800 | 35379232650 | 128100 | 128200 | 128300 | 128100 | 251 |
| 301 | 20250331 | 141700 | 35347056050 | 128100 | 128200 | 128300 | 128100 | 629 |
| 302 | 20250331 | 141600 | 35266392750 | 128100 | 128100 | 128200 | 127900 | 836 |
| 303 | 20250331 | 141500 | 35159370050 | 128100 | 128100 | 128200 | 128000 | 1251 |
| 304 | 20250331 | 141400 | 34999123550 | 128100 | 128100 | 128200 | 128100 | 79 |
| 305 | 20250331 | 141300 | 34989002550 | 128100 | 128200 | 128300 | 128100 | 433 |
| 306 | 20250331 | 141200 | 34933478950 | 128200 | 128300 | 128400 | 128100 | 271 |
| 307 | 20250331 | 141100 | 34898713050 | 128400 | 128000 | 128500 | 128000 | 879 |
| 308 | 20250331 | 141000 | 34786010850 | 128100 | 128100 | 128100 | 128000 | 207 |
| 309 | 20250331 | 140900 | 34759500750 | 128100 | 128000 | 128100 | 127900 | 1158 |
| 310 | 20250331 | 140800 | 34611244250 | 128100 | 128100 | 128100 | 128000 | 66 |
| 311 | 20250331 | 140700 | 34602793850 | 128000 | 128200 | 128200 | 128000 | 162 |
| 312 | 20250331 | 140600 | 34582040750 | 128100 | 127900 | 128300 | 127900 | 641 |
| 313 | 20250331 | 140500 | 34499937050 | 128000 | 127900 | 128000 | 127900 | 996 |
| 314 | 20250331 | 140400 | 34372503950 | 127900 | 127900 | 128000 | 127900 | 133 |
| 315 | 20250331 | 140300 | 34355487550 | 127900 | 127900 | 128000 | 127900 | 130 |
| 316 | 20250331 | 140200 | 34338857450 | 127900 | 128000 | 128100 | 127900 | 282 |
| 317 | 20250331 | 140100 | 34302758750 | 128000 | 128000 | 128100 | 127900 | 1053 |
| 318 | 20250331 | 140000 | 34167968750 | 128000 | 128000 | 128100 | 128000 | 191 |
| 319 | 20250331 | 135900 | 34143512850 | 128000 | 128000 | 128300 | 127900 | 995 |
| 320 | 20250331 | 135800 | 34016090850 | 127900 | 128100 | 128100 | 127900 | 316 |
| 321 | 20250331 | 135700 | 33975644250 | 128000 | 128000 | 128100 | 128000 | 91 |
| 322 | 20250331 | 135600 | 33963995550 | 128000 | 127900 | 128200 | 127900 | 1381 |
| 323 | 20250331 | 135500 | 33787282650 | 127900 | 127900 | 128000 | 127800 | 287 |
| 324 | 20250331 | 135400 | 33750574850 | 128000 | 128000 | 128000 | 127900 | 875 |
| 325 | 20250331 | 135300 | 33638635950 | 127900 | 128000 | 128000 | 127900 | 221 |
| 326 | 20250331 | 135200 | 33610360250 | 127900 | 128000 | 128000 | 127900 | 256 |
| 327 | 20250331 | 135100 | 33577608150 | 127900 | 128000 | 128000 | 127900 | 395 |
| 328 | 20250331 | 135000 | 33527057450 | 127900 | 127900 | 128000 | 127800 | 421 |
| 329 | 20250331 | 134900 | 33473209350 | 127900 | 127900 | 128000 | 127800 | 419 |
| 330 | 20250331 | 134800 | 33419600250 | 127900 | 128100 | 128100 | 127700 | 756 |
| 331 | 20250331 | 134700 | 33322904350 | 128000 | 127700 | 128100 | 127700 | 682 |
| 332 | 20250331 | 134600 | 33235670650 | 127700 | 127800 | 127800 | 127700 | 421 |
| 333 | 20250331 | 134500 | 33181873350 | 127800 | 127800 | 127900 | 127700 | 501 |
| 334 | 20250331 | 134400 | 33117823450 | 127900 | 127800 | 127900 | 127700 | 545 |
| 335 | 20250331 | 134300 | 33048179750 | 127700 | 127800 | 127800 | 127700 | 267 |
| 336 | 20250331 | 134200 | 33014063050 | 127700 | 127600 | 127800 | 127500 | 1434 |
| 337 | 20250331 | 134100 | 32830990850 | 127700 | 127600 | 127700 | 127600 | 2610 |
| 338 | 20250331 | 134000 | 32497705750 | 127700 | 127700 | 127700 | 127600 | 499 |
| 339 | 20250331 | 133900 | 32434006550 | 127600 | 127600 | 127700 | 127600 | 130 |
| 340 | 20250331 | 133800 | 32417410150 | 127600 | 127500 | 127700 | 127500 | 725 |
| 341 | 20250331 | 133700 | 32324921850 | 127600 | 127500 | 127600 | 127400 | 1730 |
| 342 | 20250331 | 133600 | 32104344750 | 127500 | 127500 | 127600 | 127500 | 311 |
| 343 | 20250331 | 133500 | 32064688750 | 127500 | 127600 | 127600 | 127500 | 664 |
| 344 | 20250331 | 133400 | 31980020750 | 127600 | 127500 | 127600 | 127500 | 874 |
| 345 | 20250331 | 133300 | 31868576650 | 127500 | 127500 | 127600 | 127500 | 311 |
| 346 | 20250331 | 133200 | 31828915950 | 127600 | 127600 | 127600 | 127500 | 269 |
| 347 | 20250331 | 133100 | 31794609450 | 127600 | 127600 | 127600 | 127500 | 695 |
| 348 | 20250331 | 133000 | 31705969050 | 127500 | 127600 | 127600 | 127500 | 500 |
| 349 | 20250331 | 132900 | 31642182450 | 127600 | 127500 | 127600 | 127400 | 305 |
| 350 | 20250331 | 132800 | 31603282150 | 127500 | 127400 | 127600 | 127400 | 779 |
| 351 | 20250331 | 132700 | 31503959650 | 127500 | 127500 | 127500 | 127300 | 4095 |
| 352 | 20250331 | 132600 | 30982537550 | 127400 | 127400 | 127500 | 127300 | 389 |
| 353 | 20250331 | 132500 | 30932978300 | 127500 | 127400 | 127500 | 127400 | 793 |
| 354 | 20250331 | 132400 | 30831933900 | 127500 | 127400 | 127500 | 127400 | 433 |
| 355 | 20250331 | 132300 | 30776756350 | 127500 | 127500 | 127500 | 127400 | 1075 |
| 356 | 20250331 | 132200 | 30639721450 | 127400 | 127600 | 127600 | 127400 | 1959 |
| 357 | 20250331 | 132100 | 30389945650 | 127600 | 127600 | 127700 | 127600 | 408 |
| 358 | 20250331 | 132000 | 30337879350 | 127600 | 127700 | 127700 | 127600 | 286 |
| 359 | 20250331 | 131900 | 30301373450 | 127600 | 127600 | 127700 | 127500 | 1130 |
| 360 | 20250331 | 131800 | 30157189850 | 127600 | 127600 | 127700 | 127600 | 288 |
| 361 | 20250331 | 131700 | 30120417150 | 127700 | 127700 | 127700 | 127600 | 1112 |
| 362 | 20250331 | 131600 | 29978463450 | 127600 | 127600 | 127700 | 127600 | 446 |
| 363 | 20250331 | 131500 | 29921542850 | 127700 | 127700 | 127800 | 127600 | 834 |
| 364 | 20250331 | 131400 | 29815083200 | 127700 | 127800 | 127800 | 127600 | 1454 |
| 365 | 20250331 | 131300 | 29629392600 | 127700 | 127600 | 127800 | 127600 | 390 |
| 366 | 20250331 | 131200 | 29579569800 | 127600 | 127800 | 127900 | 127600 | 688 |
| 367 | 20250331 | 131100 | 29491700600 | 127900 | 127800 | 127900 | 127800 | 413 |
| 368 | 20250331 | 131000 | 29438896200 | 127800 | 127600 | 127900 | 127600 | 1313 |
| 369 | 20250331 | 130900 | 29271122500 | 127700 | 127600 | 127700 | 127600 | 635 |
| 370 | 20250331 | 130800 | 29190052100 | 127700 | 127800 | 127800 | 127600 | 1271 |
| 371 | 20250331 | 130700 | 29027767700 | 127700 | 127850 | 127900 | 127700 | 272 |
| 372 | 20250331 | 130600 | 28993014300 | 127850 | 127800 | 127900 | 127700 | 604 |
| 373 | 20250331 | 130500 | 28915827650 | 127800 | 127800 | 127900 | 127700 | 756 |
| 374 | 20250331 | 130400 | 28819212950 | 127700 | 127700 | 127800 | 127700 | 440 |
| 375 | 20250331 | 130300 | 28763007450 | 127700 | 127800 | 127800 | 127700 | 156 |
| 376 | 20250331 | 130200 | 28743083400 | 127700 | 127800 | 127900 | 127700 | 636 |
| 377 | 20250331 | 130100 | 28661801700 | 127800 | 127900 | 127900 | 127800 | 557 |
| 378 | 20250331 | 130000 | 28590572800 | 127900 | 127900 | 127900 | 127800 | 208 |
| 379 | 20250331 | 125900 | 28563981400 | 127900 | 127800 | 127900 | 127800 | 1302 |
| 380 | 20250331 | 125800 | 28397533700 | 127900 | 127900 | 127900 | 127800 | 254 |
| 381 | 20250331 | 125700 | 28365051100 | 127800 | 128100 | 128100 | 127800 | 1682 |
| 382 | 20250331 | 125600 | 28149896200 | 128100 | 128100 | 128200 | 128100 | 297 |
| 383 | 20250331 | 125500 | 28111823100 | 128200 | 128300 | 128300 | 128100 | 826 |
| 384 | 20250331 | 125400 | 28005926700 | 128300 | 128200 | 128300 | 128200 | 357 |
| 385 | 20250331 | 125300 | 27960135300 | 128300 | 128200 | 128300 | 128200 | 282 |
| 386 | 20250331 | 125200 | 27923971900 | 128200 | 128300 | 128300 | 128200 | 327 |
| 387 | 20250331 | 125100 | 27882037900 | 128200 | 128000 | 128300 | 127900 | 1486 |
| 388 | 20250331 | 125000 | 27691694300 | 127900 | 128000 | 128100 | 127900 | 889 |
| 389 | 20250331 | 124900 | 27577912100 | 128000 | 128100 | 128100 | 128000 | 561 |
| 390 | 20250331 | 124800 | 27506092150 | 128100 | 128000 | 128100 | 128000 | 290 |
| 391 | 20250331 | 124700 | 27468963950 | 128100 | 128000 | 128100 | 128000 | 245 |
| 392 | 20250331 | 124600 | 27437598000 | 128100 | 128100 | 128100 | 128000 | 308 |
| 393 | 20250331 | 124500 | 27398163300 | 128100 | 128100 | 128100 | 128000 | 257 |
| 394 | 20250331 | 124400 | 27365247700 | 128100 | 127900 | 128100 | 127900 | 766 |
| 395 | 20250331 | 124300 | 27267182900 | 127900 | 128000 | 128000 | 127900 | 524 |
| 396 | 20250331 | 124200 | 27200124550 | 127900 | 127900 | 128000 | 127900 | 446 |
| 397 | 20250331 | 124100 | 27143067450 | 128000 | 128000 | 128000 | 127900 | 108 |
| 398 | 20250331 | 124000 | 27129246750 | 128000 | 128100 | 128100 | 127900 | 614 |
| 399 | 20250331 | 123900 | 27050650850 | 128100 | 128000 | 128100 | 128000 | 760 |
| 400 | 20250331 | 123800 | 26953323050 | 128100 | 128100 | 128100 | 128000 | 441 |
| 401 | 20250331 | 123700 | 26896867050 | 128000 | 128000 | 128100 | 128000 | 529 |
| 402 | 20250331 | 123600 | 26829146450 | 128000 | 128000 | 128100 | 128000 | 88 |
| 403 | 20250331 | 123500 | 26817877750 | 128100 | 128100 | 128200 | 128000 | 225 |
| 404 | 20250331 | 123400 | 26789064450 | 128200 | 128200 | 128300 | 128000 | 677 |
| 405 | 20250331 | 123300 | 26702273250 | 128100 | 128200 | 128300 | 128100 | 293 |
| 406 | 20250331 | 123200 | 26664707550 | 128300 | 128000 | 128300 | 127900 | 571 |
| 407 | 20250331 | 123100 | 26591564350 | 128000 | 127900 | 128000 | 127800 | 367 |
| 408 | 20250331 | 123000 | 26544612850 | 127800 | 127800 | 127900 | 127800 | 717 |
| 409 | 20250331 | 122900 | 26452928250 | 127900 | 127900 | 128000 | 127800 | 378 |
| 410 | 20250331 | 122800 | 26404589950 | 127800 | 127900 | 128000 | 127800 | 730 |
| 411 | 20250331 | 122700 | 26311215700 | 128000 | 127900 | 128000 | 127900 | 125 |
| 412 | 20250331 | 122600 | 26295218800 | 128000 | 128100 | 128100 | 127900 | 703 |
| 413 | 20250331 | 122500 | 26205233300 | 128000 | 128000 | 128200 | 128000 | 948 |
| 414 | 20250331 | 122400 | 26083787900 | 128000 | 128100 | 128100 | 128000 | 341 |
| 415 | 20250331 | 122300 | 26040128200 | 128000 | 128100 | 128200 | 128000 | 647 |
| 416 | 20250331 | 122200 | 25957248600 | 128100 | 128200 | 128200 | 128100 | 215 |
| 417 | 20250331 | 122100 | 25929699750 | 128200 | 128200 | 128300 | 127900 | 969 |
| 418 | 20250331 | 122000 | 25805548750 | 128300 | 128400 | 128400 | 128100 | 415 |
| 419 | 20250331 | 121900 | 25752316550 | 128500 | 128000 | 128500 | 127900 | 1720 |
| 420 | 20250331 | 121800 | 25532086150 | 127900 | 127900 | 128000 | 127900 | 434 |
| 421 | 20250331 | 121700 | 25476560250 | 128000 | 127900 | 128000 | 127900 | 417 |
| 422 | 20250331 | 121600 | 25423204850 | 127900 | 128000 | 128000 | 127900 | 418 |
| 423 | 20250331 | 121500 | 25369724300 | 128000 | 127900 | 128000 | 127900 | 386 |
| 424 | 20250331 | 121400 | 25320331400 | 127900 | 127900 | 128000 | 127900 | 221 |
| 425 | 20250331 | 121300 | 25292052600 | 127900 | 128100 | 128200 | 127900 | 1835 |
| 426 | 20250331 | 121200 | 25057150100 | 128100 | 128200 | 128200 | 128000 | 1266 |
| 427 | 20250331 | 121100 | 24895007100 | 128200 | 128100 | 128200 | 128100 | 665 |
| 428 | 20250331 | 121000 | 24809792750 | 128200 | 128100 | 128200 | 128000 | 625 |
| 429 | 20250331 | 120900 | 24729724550 | 128100 | 128100 | 128200 | 128000 | 267 |
| 430 | 20250331 | 120800 | 24695523350 | 128200 | 128100 | 128200 | 128000 | 945 |
| 431 | 20250331 | 120700 | 24574457150 | 128000 | 128200 | 128200 | 128000 | 1625 |
| 432 | 20250331 | 120600 | 24366319450 | 128200 | 128200 | 128200 | 128100 | 340 |
| 433 | 20250331 | 120500 | 24322743450 | 128200 | 128200 | 128200 | 128100 | 152 |
| 434 | 20250331 | 120400 | 24303259050 | 128200 | 128200 | 128200 | 128100 | 190 |
| 435 | 20250331 | 120300 | 24278908450 | 128200 | 128200 | 128200 | 128100 | 282 |
| 436 | 20250331 | 120200 | 24242758650 | 128200 | 128200 | 128300 | 128100 | 766 |
| 437 | 20250331 | 120100 | 24144588650 | 128100 | 128300 | 128300 | 128100 | 1973 |
| 438 | 20250331 | 120000 | 23891596650 | 128200 | 128200 | 128300 | 128200 | 147 |
| 439 | 20250331 | 115900 | 23872741050 | 128300 | 128100 | 128300 | 128100 | 667 |
| 440 | 20250331 | 115800 | 23787243950 | 128200 | 128100 | 128200 | 128100 | 314 |
| 441 | 20250331 | 115700 | 23746997250 | 128100 | 128200 | 128200 | 128100 | 310 |
| 442 | 20250331 | 115600 | 23707262050 | 128100 | 128200 | 128200 | 128100 | 346 |
| 443 | 20250331 | 115500 | 23662910850 | 128100 | 128200 | 128200 | 128100 | 255 |
| 444 | 20250331 | 115400 | 23630232300 | 128200 | 128200 | 128200 | 128100 | 245 |
| 445 | 20250331 | 115300 | 23598826600 | 128150 | 128100 | 128200 | 128100 | 525 |
| 446 | 20250331 | 115200 | 23531527300 | 128200 | 128400 | 128400 | 128100 | 2055 |
| 447 | 20250331 | 115100 | 23267983100 | 128400 | 128400 | 128400 | 128300 | 509 |
| 448 | 20250331 | 115000 | 23202648300 | 128300 | 128400 | 128400 | 128300 | 230 |
| 449 | 20250331 | 114900 | 23173120400 | 128400 | 128300 | 128400 | 128300 | 321 |
| 450 | 20250331 | 114800 | 23131912200 | 128300 | 128300 | 128400 | 128300 | 179 |
| 451 | 20250331 | 114700 | 23108938200 | 128400 | 128300 | 128400 | 128300 | 307 |
| 452 | 20250331 | 114600 | 23069532400 | 128300 | 128300 | 128400 | 128300 | 160 |
| 453 | 20250331 | 114500 | 23048992900 | 128300 | 128400 | 128400 | 128300 | 161 |
| 454 | 20250331 | 114400 | 23028328700 | 128400 | 128400 | 128400 | 128300 | 186 |
| 455 | 20250331 | 114300 | 23004452300 | 128400 | 128200 | 128400 | 128200 | 1187 |
| 456 | 20250331 | 114200 | 22852206100 | 128200 | 128200 | 128300 | 128200 | 216 |
| 457 | 20250331 | 114100 | 22824502500 | 128200 | 128300 | 128400 | 128200 | 247 |
| 458 | 20250331 | 114000 | 22792814600 | 128300 | 128400 | 128400 | 128300 | 760 |
| 459 | 20250331 | 113900 | 22695295600 | 128400 | 128400 | 128400 | 128300 | 198 |
| 460 | 20250331 | 113800 | 22669882400 | 128400 | 128400 | 128500 | 128300 | 322 |
| 461 | 20250331 | 113700 | 22628535700 | 128500 | 128400 | 128500 | 128300 | 269 |
| 462 | 20250331 | 113600 | 22593983000 | 128400 | 128500 | 128500 | 128300 | 355 |
| 463 | 20250331 | 113500 | 22548405300 | 128500 | 128400 | 128500 | 128300 | 365 |
| 464 | 20250331 | 113400 | 22501541950 | 128300 | 128300 | 128400 | 128300 | 380 |
| 465 | 20250331 | 113300 | 22452756250 | 128400 | 128500 | 128500 | 128300 | 262 |
| 466 | 20250331 | 113200 | 22419116950 | 128400 | 128300 | 128500 | 128200 | 881 |
| 467 | 20250331 | 113100 | 22306028050 | 128300 | 128300 | 128400 | 128200 | 743 |
| 468 | 20250331 | 113000 | 22210695750 | 128300 | 128300 | 128400 | 128300 | 1369 |
| 469 | 20250331 | 112900 | 22034962050 | 128300 | 128400 | 128400 | 128300 | 404 |
| 470 | 20250331 | 112800 | 21983102950 | 128300 | 128200 | 128400 | 128200 | 1430 |
| 471 | 20250331 | 112700 | 21799617050 | 128200 | 128400 | 128400 | 128200 | 577 |
| 472 | 20250331 | 112600 | 21725562350 | 128300 | 128300 | 128400 | 128300 | 690 |
| 473 | 20250331 | 112500 | 21637014250 | 128400 | 128400 | 128500 | 128300 | 806 |
| 474 | 20250331 | 112400 | 21533561950 | 128400 | 128600 | 128600 | 128400 | 2413 |
| 475 | 20250331 | 112300 | 21223515250 | 128500 | 128600 | 128600 | 128500 | 834 |
| 476 | 20250331 | 112200 | 21116293750 | 128600 | 128600 | 128600 | 128500 | 536 |
| 477 | 20250331 | 112100 | 21047398950 | 128600 | 128600 | 128700 | 128500 | 1967 |
| 478 | 20250331 | 112000 | 20794470350 | 128700 | 128700 | 128700 | 128600 | 361 |
| 479 | 20250331 | 111900 | 20748020650 | 128700 | 128700 | 128800 | 128600 | 1813 |
| 480 | 20250331 | 111800 | 20514685250 | 128800 | 128800 | 128800 | 128700 | 105 |
| 481 | 20250331 | 111700 | 20501169250 | 128800 | 128700 | 128800 | 128700 | 221 |
| 482 | 20250331 | 111600 | 20472719150 | 128800 | 128700 | 128800 | 128700 | 411 |
| 483 | 20250331 | 111500 | 20419811600 | 128700 | 128800 | 128800 | 128700 | 429 |
| 484 | 20250331 | 111400 | 20364590100 | 128800 | 128800 | 128800 | 128700 | 375 |
| 485 | 20250331 | 111300 | 20316315400 | 128700 | 128700 | 128800 | 128700 | 269 |
| 486 | 20250331 | 111200 | 20281677400 | 128700 | 128700 | 128800 | 128700 | 524 |
| 487 | 20250331 | 111100 | 20214211400 | 128700 | 128700 | 128800 | 128700 | 551 |
| 488 | 20250331 | 111000 | 20143269200 | 128800 | 128900 | 128900 | 128700 | 306 |
| 489 | 20250331 | 110900 | 20103859900 | 128900 | 128800 | 128900 | 128700 | 221 |
| 490 | 20250331 | 110800 | 20075395700 | 128800 | 128800 | 128900 | 128700 | 651 |
| 491 | 20250331 | 110700 | 19991541450 | 128700 | 128700 | 128800 | 128600 | 1951 |
| 492 | 20250331 | 110600 | 19740439550 | 128600 | 128700 | 128700 | 128600 | 543 |
| 493 | 20250331 | 110500 | 19670569050 | 128700 | 128800 | 128800 | 128600 | 909 |
| 494 | 20250331 | 110400 | 19553599050 | 128700 | 128800 | 128900 | 128700 | 500 |
| 495 | 20250331 | 110300 | 19489220550 | 128800 | 128600 | 128800 | 128600 | 430 |
| 496 | 20250331 | 110200 | 19433880350 | 128700 | 128600 | 128700 | 128600 | 479 |
| 497 | 20250331 | 110100 | 19372261150 | 128600 | 128600 | 128600 | 128500 | 556 |
| 498 | 20250331 | 110000 | 19300773750 | 128600 | 128600 | 128700 | 128500 | 1616 |
| 499 | 20250331 | 105900 | 19092939750 | 128700 | 128900 | 128900 | 128600 | 1774 |
| 500 | 20250331 | 105800 | 18864507250 | 128900 | 128800 | 128900 | 128800 | 590 |
| 501 | 20250331 | 105700 | 18788470200 | 128800 | 128800 | 128900 | 128700 | 829 |
| 502 | 20250331 | 105600 | 18681702100 | 128800 | 128800 | 128900 | 128700 | 585 |
| 503 | 20250331 | 105500 | 18606357650 | 128800 | 128900 | 128900 | 128700 | 1476 |
| 504 | 20250331 | 105400 | 18416219950 | 128900 | 128700 | 128900 | 128700 | 2102 |
| 505 | 20250331 | 105300 | 18145539700 | 128700 | 128700 | 128800 | 128600 | 1340 |
| 506 | 20250331 | 105200 | 17973041600 | 128700 | 128900 | 129000 | 128700 | 1886 |
| 507 | 20250331 | 105100 | 17730080400 | 128900 | 129000 | 129100 | 128900 | 3114 |
| 508 | 20250331 | 105000 | 17328372100 | 129100 | 129200 | 129300 | 129000 | 4588 |
| 509 | 20250331 | 104900 | 16736139800 | 129300 | 129200 | 129300 | 129200 | 542 |
| 510 | 20250331 | 104800 | 16666083800 | 129200 | 129500 | 129600 | 129200 | 2317 |
| 511 | 20250331 | 104700 | 16366356650 | 129500 | 129600 | 129600 | 129500 | 714 |
| 512 | 20250331 | 104600 | 16273880850 | 129600 | 129500 | 129600 | 129500 | 294 |
| 513 | 20250331 | 104500 | 16235788150 | 129600 | 129500 | 129600 | 129500 | 1064 |
| 514 | 20250331 | 104400 | 16097961650 | 129500 | 129500 | 129600 | 129500 | 971 |
| 515 | 20250331 | 104300 | 15972134500 | 129600 | 129700 | 129700 | 129500 | 985 |
| 516 | 20250331 | 104200 | 15844485100 | 129600 | 129600 | 129700 | 129600 | 150 |
| 517 | 20250331 | 104100 | 15825037550 | 129600 | 129700 | 129700 | 129600 | 286 |
| 518 | 20250331 | 104000 | 15787950150 | 129700 | 129700 | 129800 | 129500 | 1114 |
| 519 | 20250331 | 103900 | 15643567650 | 129700 | 129800 | 129800 | 129700 | 321 |
| 520 | 20250331 | 103800 | 15601915550 | 129800 | 129800 | 129800 | 129600 | 960 |
| 521 | 20250331 | 103700 | 15477374150 | 129800 | 129800 | 129800 | 129700 | 276 |
| 522 | 20250331 | 103600 | 15441557850 | 129800 | 130000 | 130000 | 129600 | 2666 |
| 523 | 20250331 | 103500 | 15095580450 | 130000 | 130000 | 130000 | 129900 | 289 |
| 524 | 20250331 | 103400 | 15058012950 | 130000 | 130000 | 130000 | 129900 | 526 |
| 525 | 20250331 | 103300 | 14989635850 | 130000 | 130000 | 130000 | 129900 | 493 |
| 526 | 20250331 | 103200 | 14925570550 | 130000 | 129900 | 130000 | 129900 | 319 |
| 527 | 20250331 | 103100 | 14884103650 | 130000 | 130000 | 130000 | 129900 | 595 |
| 528 | 20250331 | 103000 | 14806765450 | 129900 | 130200 | 130200 | 129800 | 4626 |
| 529 | 20250331 | 102900 | 14205526950 | 130200 | 130100 | 130200 | 130100 | 314 |
| 530 | 20250331 | 102800 | 14164665050 | 130100 | 130200 | 130200 | 130100 | 44 |
| 531 | 20250331 | 102700 | 14158938550 | 130200 | 130200 | 130200 | 130100 | 826 |
| 532 | 20250331 | 102600 | 14051458250 | 130200 | 130300 | 130400 | 130100 | 388 |
| 533 | 20250331 | 102500 | 14000931650 | 130300 | 130300 | 130400 | 130300 | 172 |
| 534 | 20250331 | 102400 | 13978516950 | 130300 | 130200 | 130400 | 130200 | 625 |
| 535 | 20250331 | 102300 | 13897069750 | 130200 | 130300 | 130400 | 130200 | 318 |
| 536 | 20250331 | 102200 | 13855637350 | 130300 | 130400 | 130500 | 130300 | 106 |
| 537 | 20250331 | 102100 | 13841817150 | 130500 | 130300 | 130500 | 130200 | 692 |
| 538 | 20250331 | 102000 | 13751634750 | 130200 | 130300 | 130400 | 130200 | 550 |
| 539 | 20250331 | 101900 | 13679998750 | 130300 | 130100 | 130300 | 130000 | 539 |
| 540 | 20250331 | 101800 | 13609855750 | 130100 | 130100 | 130200 | 130000 | 595 |
| 541 | 20250331 | 101700 | 13532466550 | 130100 | 130200 | 130200 | 130100 | 306 |
| 542 | 20250331 | 101600 | 13492651850 | 130200 | 130100 | 130200 | 130100 | 108 |
| 543 | 20250331 | 101500 | 13478598200 | 130200 | 130200 | 130300 | 130100 | 458 |
| 544 | 20250331 | 101400 | 13418968700 | 130300 | 130100 | 130300 | 130100 | 630 |
| 545 | 20250331 | 101300 | 13336934500 | 130100 | 130000 | 130100 | 130000 | 350 |
| 546 | 20250331 | 101200 | 13291406800 | 130100 | 130300 | 130400 | 130000 | 708 |
| 547 | 20250331 | 101100 | 13199256600 | 130300 | 130400 | 130500 | 130300 | 551 |
| 548 | 20250331 | 101000 | 13127446400 | 130500 | 130400 | 130500 | 130400 | 213 |
| 549 | 20250331 | 100900 | 13099664100 | 130400 | 130700 | 130700 | 130400 | 492 |
| 550 | 20250331 | 100800 | 13035453200 | 130700 | 130400 | 130700 | 130400 | 568 |
| 551 | 20250331 | 100700 | 12961315400 | 130400 | 130400 | 130400 | 130200 | 427 |
| 552 | 20250331 | 100600 | 12905672800 | 130300 | 130400 | 130400 | 130200 | 783 |
| 553 | 20250331 | 100500 | 12803643000 | 130500 | 130300 | 130600 | 130300 | 304 |
| 554 | 20250331 | 100400 | 12764000900 | 130300 | 130400 | 130400 | 130200 | 1509 |
| 555 | 20250331 | 100300 | 12567417000 | 130400 | 130300 | 130400 | 130100 | 1282 |
| 556 | 20250331 | 100200 | 12400389400 | 130300 | 130200 | 130300 | 130000 | 651 |
| 557 | 20250331 | 100100 | 12315613700 | 130200 | 130200 | 130200 | 130100 | 277 |
| 558 | 20250331 | 100000 | 12279553300 | 130200 | 130000 | 130200 | 129900 | 349 |
| 559 | 20250331 | 095900 | 12234154300 | 130000 | 130000 | 130000 | 129900 | 640 |
| 560 | 20250331 | 095800 | 12150960700 | 130000 | 130000 | 130200 | 129900 | 663 |
| 561 | 20250331 | 095700 | 12064726500 | 130100 | 130100 | 130200 | 130000 | 268 |
| 562 | 20250331 | 095600 | 12029875100 | 130100 | 130300 | 130300 | 130000 | 1109 |
| 563 | 20250331 | 095500 | 11885526550 | 130300 | 130100 | 130300 | 130100 | 273 |
| 564 | 20250331 | 095400 | 11849983150 | 130100 | 130100 | 130200 | 130000 | 542 |
| 565 | 20250331 | 095300 | 11779479450 | 130100 | 130100 | 130300 | 129900 | 448 |
| 566 | 20250331 | 095200 | 11721226850 | 130100 | 130000 | 130100 | 129800 | 428 |
| 567 | 20250331 | 095100 | 11665599750 | 129900 | 129600 | 130200 | 129500 | 1602 |
| 568 | 20250331 | 095000 | 11457788350 | 129700 | 129700 | 129700 | 129500 | 1106 |
| 569 | 20250331 | 094900 | 11314473850 | 129600 | 129700 | 129800 | 129500 | 3076 |
| 570 | 20250331 | 094800 | 10915696450 | 129800 | 129700 | 129900 | 129500 | 2168 |
| 571 | 20250331 | 094700 | 10634624150 | 129800 | 129900 | 129900 | 129700 | 1660 |
| 572 | 20250331 | 094600 | 10419221050 | 129900 | 129900 | 130000 | 129800 | 433 |
| 573 | 20250331 | 094500 | 10362978850 | 129900 | 129800 | 130000 | 129800 | 782 |
| 574 | 20250331 | 094400 | 10261393650 | 129900 | 129800 | 130050 | 129750 | 728 |
| 575 | 20250331 | 094300 | 10166858500 | 129800 | 129800 | 129900 | 129700 | 588 |
| 576 | 20250331 | 094200 | 10090546300 | 129800 | 130100 | 130100 | 129700 | 1714 |
| 577 | 20250331 | 094100 | 9867947900 | 130100 | 129800 | 130100 | 129800 | 592 |
| 578 | 20250331 | 094000 | 9791062800 | 129700 | 129800 | 129900 | 129700 | 1458 |
| 579 | 20250331 | 093900 | 9601823600 | 129800 | 129900 | 130100 | 129800 | 1034 |
| 580 | 20250331 | 093800 | 9467466200 | 129900 | 129900 | 130000 | 129800 | 2372 |
| 581 | 20250331 | 093700 | 9159460000 | 130000 | 130200 | 130300 | 129900 | 3484 |
| 582 | 20250331 | 093600 | 8706334400 | 130300 | 130200 | 130500 | 130200 | 412 |
| 583 | 20250331 | 093500 | 8652654400 | 130300 | 130300 | 130400 | 130100 | 600 |
| 584 | 20250331 | 093400 | 8574496250 | 130500 | 130000 | 130500 | 130000 | 1436 |
| 585 | 20250331 | 093300 | 8387576850 | 130000 | 130200 | 130200 | 130000 | 1329 |
| 586 | 20250331 | 093200 | 8214629550 | 130100 | 130400 | 130500 | 130100 | 1467 |
| 587 | 20250331 | 093100 | 8023528450 | 130500 | 130500 | 130700 | 130200 | 1362 |
| 588 | 20250331 | 093000 | 7845886750 | 130600 | 130700 | 130800 | 130500 | 825 |
| 589 | 20250331 | 092900 | 7738089950 | 130700 | 130700 | 130900 | 130600 | 390 |
| 590 | 20250331 | 092800 | 7687087400 | 130700 | 130900 | 130900 | 130500 | 746 |
| 591 | 20250331 | 092700 | 7589554350 | 130900 | 130800 | 130900 | 130800 | 473 |
| 592 | 20250331 | 092600 | 7527669950 | 130600 | 130600 | 130800 | 130000 | 11100 |
| 593 | 20250331 | 092500 | 6082893450 | 130700 | 130600 | 130800 | 130500 | 500 |
| 594 | 20250331 | 092400 | 6017538250 | 130600 | 130100 | 130700 | 130100 | 1043 |
| 595 | 20250331 | 092300 | 5881556850 | 130100 | 130200 | 130200 | 129900 | 5481 |
| 596 | 20250331 | 092200 | 5168917750 | 130200 | 130300 | 130300 | 130100 | 952 |
| 597 | 20250331 | 092100 | 5044964350 | 130200 | 130100 | 130600 | 130000 | 3144 |
| 598 | 20250331 | 092000 | 4635554850 | 130200 | 130400 | 130500 | 130100 | 3344 |
| 599 | 20250331 | 091900 | 4199887350 | 130500 | 130800 | 130800 | 130400 | 2899 |
| 600 | 20250331 | 091800 | 3821301050 | 130900 | 130900 | 131000 | 130900 | 387 |
| 601 | 20250331 | 091700 | 3770642550 | 130900 | 130900 | 131000 | 130900 | 1622 |
| 602 | 20250331 | 091600 | 3558262150 | 130800 | 131000 | 131000 | 130800 | 2133 |
| 603 | 20250331 | 091500 | 3279030850 | 131000 | 131200 | 131200 | 131000 | 2324 |
| 604 | 20250331 | 091400 | 2974500250 | 131200 | 131200 | 131200 | 131100 | 358 |
| 605 | 20250331 | 091300 | 2927541850 | 131100 | 131300 | 131300 | 131100 | 2172 |
| 606 | 20250331 | 091200 | 2642577750 | 131400 | 131600 | 131600 | 131300 | 776 |
| 607 | 20250331 | 091100 | 2540614250 | 131600 | 131700 | 131800 | 131300 | 1937 |
| 608 | 20250331 | 091000 | 2285912050 | 131700 | 131500 | 131700 | 131500 | 230 |
| 609 | 20250331 | 090900 | 2255646200 | 131500 | 131600 | 131700 | 131400 | 513 |
| 610 | 20250331 | 090800 | 2188163400 | 131600 | 131700 | 132000 | 131600 | 581 |
| 611 | 20250331 | 090700 | 2111603500 | 131800 | 131600 | 131800 | 131600 | 620 |
| 612 | 20250331 | 090600 | 2029941500 | 131600 | 131300 | 131700 | 131300 | 632 |
| 613 | 20250331 | 090500 | 1946800300 | 131300 | 131300 | 131400 | 131000 | 2289 |
| 614 | 20250331 | 090400 | 1646658600 | 131300 | 131600 | 131600 | 131000 | 2167 |
| 615 | 20250331 | 090300 | 1362289000 | 131600 | 132200 | 132200 | 131500 | 1970 |
| 616 | 20250331 | 090200 | 1102426100 | 132200 | 132500 | 132700 | 132100 | 1257 |
| 617 | 20250331 | 090100 | 936047100 | 132500 | 133200 | 133200 | 132400 | 1232 |
| 618 | 20250331 | 090000 | 772690900 | 133200 | 132200 | 133800 | 132100 | 5829 |