KissMeData/009200/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	185300	188608201	1916	1916	1916	1916	8796
3	20241209	185200	188608201	1916	1916	1916	1916	0
4	20241209	185100	188608201	1916	1916	1916	1916	0
5	20241209	185000	188608201	1916	1916	1916	1916	0
6	20241209	184900	188608201	1916	1916	1916	1916	0
7	20241209	184800	188608201	1916	1916	1916	1916	0
8	20241209	184700	188608201	1916	1916	1916	1916	0
9	20241209	184600	188608201	1916	1916	1916	1916	0
10	20241209	184500	188608201	1916	1916	1916	1916	0
11	20241209	184400	188608201	1916	1916	1916	1916	0
12	20241209	184300	188608201	1916	1916	1916	1916	0
13	20241209	184200	188608201	1916	1916	1916	1916	0
14	20241209	184100	188608201	1916	1916	1916	1916	0
15	20241209	184000	188608201	1916	1916	1916	1916	0
16	20241209	183900	188608201	1916	1916	1916	1916	0
17	20241209	183800	188608201	1916	1916	1916	1916	0
18	20241209	183700	188608201	1916	1916	1916	1916	0
19	20241209	183600	188608201	1916	1916	1916	1916	0
20	20241209	183500	188608201	1916	1916	1916	1916	0
21	20241209	183400	188608201	1916	1916	1916	1916	0
22	20241209	183300	188608201	1916	1916	1916	1916	0
23	20241209	183200	188608201	1916	1916	1916	1916	0
24	20241209	183100	188608201	1916	1916	1916	1916	0
25	20241209	183000	188608201	1916	1916	1916	1916	0
26	20241209	182900	188608201	1916	1916	1916	1916	0
27	20241209	182800	188608201	1916	1916	1916	1916	0
28	20241209	182700	188608201	1916	1916	1916	1916	0
29	20241209	182600	188608201	1916	1916	1916	1916	0
30	20241209	182500	188608201	1916	1916	1916	1916	0
31	20241209	182400	188608201	1916	1916	1916	1916	0
32	20241209	182300	188608201	1916	1916	1916	1916	8796
33	20241209	182200	188608201	1916	1916	1916	1916	0
34	20241209	182100	188608201	1916	1916	1916	1916	0
35	20241209	182000	188608201	1916	1916	1916	1916	0
36	20241209	181900	188608201	1916	1916	1916	1916	0
37	20241209	181800	188608201	1916	1916	1916	1916	0
38	20241209	181700	188608201	1916	1916	1916	1916	0
39	20241209	181600	188608201	1916	1916	1916	1916	0
40	20241209	181500	188608201	1916	1916	1916	1916	0
41	20241209	181400	188608201	1916	1916	1916	1916	0
42	20241209	181300	188608201	1916	1916	1916	1916	0
43	20241209	181200	188608201	1916	1916	1916	1916	0
44	20241209	181100	188608201	1916	1916	1916	1916	0
45	20241209	181000	188608201	1916	1916	1916	1916	0
46	20241209	180900	188608201	1916	1916	1916	1916	0
47	20241209	180800	188608201	1916	1916	1916	1916	0
48	20241209	180700	188608201	1916	1916	1916	1916	0
49	20241209	180600	188608201	1916	1916	1916	1916	0
50	20241209	180500	188608201	1916	1916	1916	1916	0
51	20241209	180400	188608201	1916	1916	1916	1916	0
52	20241209	180300	188608201	1916	1916	1916	1916	0
53	20241209	180200	188608201	1916	1916	1916	1916	0
54	20241209	180100	188608201	1916	1916	1916	1916	0
55	20241209	180000	188608201	1916	1916	1916	1916	0
56	20241209	175900	188608201	1916	1916	1916	1916	0
57	20241209	175800	188608201	1916	1916	1916	1916	0
58	20241209	175700	188608201	1916	1916	1916	1916	0
59	20241209	175600	188608201	1916	1916	1916	1916	0
60	20241209	175500	188608201	1916	1916	1916	1916	0
61	20241209	175400	188608201	1916	1916	1916	1916	0
62	20241209	175300	188608201	1916	1916	1916	1916	8796
63	20241209	175200	188608201	1916	1916	1916	1916	0
64	20241209	175100	188608201	1916	1916	1916	1916	0
65	20241209	175000	188608201	1916	1916	1916	1916	0
66	20241209	174900	188608201	1916	1916	1916	1916	0
67	20241209	174800	188608201	1916	1916	1916	1916	0
68	20241209	174700	188608201	1916	1916	1916	1916	0
69	20241209	174600	188608201	1916	1916	1916	1916	0
70	20241209	174500	188608201	1916	1916	1916	1916	0
71	20241209	174400	188608201	1916	1916	1916	1916	0
72	20241209	174300	188608201	1916	1916	1916	1916	0
73	20241209	174200	188608201	1916	1916	1916	1916	0
74	20241209	174100	188608201	1916	1916	1916	1916	0
75	20241209	174000	188608201	1916	1916	1916	1916	0
76	20241209	173900	188608201	1916	1916	1916	1916	0
77	20241209	173800	188608201	1916	1916	1916	1916	0
78	20241209	173700	188608201	1916	1916	1916	1916	0
79	20241209	173600	188608201	1916	1916	1916	1916	0
80	20241209	173500	188608201	1916	1916	1916	1916	0
81	20241209	173400	188608201	1916	1916	1916	1916	0
82	20241209	173300	188608201	1916	1916	1916	1916	0
83	20241209	173200	188608201	1916	1916	1916	1916	0
84	20241209	173100	188608201	1916	1916	1916	1916	0
85	20241209	173000	188608201	1916	1916	1916	1916	0
86	20241209	172900	188608201	1916	1916	1916	1916	0
87	20241209	172800	188608201	1916	1916	1916	1916	0
88	20241209	172700	188608201	1916	1916	1916	1916	0
89	20241209	172600	188608201	1916	1916	1916	1916	0
90	20241209	172500	188608201	1916	1916	1916	1916	0
91	20241209	172400	188608201	1916	1916	1916	1916	0
92	20241209	172300	188608201	1916	1916	1916	1916	8796
93	20241209	172200	188608201	1916	1916	1916	1916	0
94	20241209	172100	188608201	1916	1916	1916	1916	0
95	20241209	172000	188608201	1916	1916	1916	1916	0
96	20241209	171900	188608201	1916	1916	1916	1916	0
97	20241209	171800	188608201	1916	1916	1916	1916	0
98	20241209	171700	188608201	1916	1916	1916	1916	0
99	20241209	171600	188608201	1916	1916	1916	1916	0
100	20241209	171500	188608201	1916	1916	1916	1916	0
101	20241209	171400	188608201	1916	1916	1916	1916	0
102	20241209	171300	188608201	1916	1916	1916	1916	0
103	20241209	171200	188608201	1916	1916	1916	1916	0
104	20241209	171100	188608201	1916	1916	1916	1916	0
105	20241209	171000	188608201	1916	1916	1916	1916	0
106	20241209	170900	188608201	1916	1916	1916	1916	0
107	20241209	170800	188608201	1916	1916	1916	1916	0
108	20241209	170700	188608201	1916	1916	1916	1916	0
109	20241209	170600	188608201	1916	1916	1916	1916	0
110	20241209	170500	188608201	1916	1916	1916	1916	0
111	20241209	170400	188608201	1916	1916	1916	1916	0
112	20241209	170300	188608201	1916	1916	1916	1916	0
113	20241209	170200	188608201	1916	1916	1916	1916	0
114	20241209	170100	188608201	1916	1916	1916	1916	0
115	20241209	170000	188608201	1916	1916	1916	1916	0
116	20241209	165900	188608201	1916	1916	1916	1916	0
117	20241209	165800	188608201	1916	1916	1916	1916	0
118	20241209	165700	188608201	1916	1916	1916	1916	0
119	20241209	165600	188608201	1916	1916	1916	1916	0
120	20241209	165500	188608201	1916	1916	1916	1916	0
121	20241209	165400	188608201	1916	1916	1916	1916	0
122	20241209	165300	188608201	1916	1916	1916	1916	8796
123	20241209	165200	188608201	1916	1916	1916	1916	0
124	20241209	165100	188608201	1916	1916	1916	1916	0
125	20241209	165000	188608201	1916	1916	1916	1916	0
126	20241209	164900	188608201	1916	1916	1916	1916	0
127	20241209	164800	188608201	1916	1916	1916	1916	0
128	20241209	164700	188608201	1916	1916	1916	1916	0
129	20241209	164600	188608201	1916	1916	1916	1916	0
130	20241209	164500	188608201	1916	1916	1916	1916	0
131	20241209	164400	188608201	1916	1916	1916	1916	0
132	20241209	164300	188608201	1916	1916	1916	1916	0
133	20241209	164200	188608201	1916	1916	1916	1916	0
134	20241209	164100	188608201	1916	1916	1916	1916	0
135	20241209	164000	188608201	1916	1916	1916	1916	0
136	20241209	163900	188608201	1916	1916	1916	1916	0
137	20241209	163800	188608201	1916	1916	1916	1916	0
138	20241209	163700	188608201	1916	1916	1916	1916	0
139	20241209	163600	188608201	1916	1916	1916	1916	0
140	20241209	163500	188608201	1916	1916	1916	1916	0
141	20241209	163400	188608201	1916	1916	1916	1916	0
142	20241209	163300	188608201	1916	1916	1916	1916	0
143	20241209	163200	188608201	1916	1916	1916	1916	0
144	20241209	163100	188608201	1916	1916	1916	1916	0
145	20241209	163000	188608201	1916	1916	1916	1916	0
146	20241209	162900	188608201	1916	1916	1916	1916	0
147	20241209	162800	188608201	1916	1916	1916	1916	0
148	20241209	162700	188608201	1916	1916	1916	1916	0
149	20241209	162600	188608201	1916	1916	1916	1916	0
150	20241209	162500	188608201	1916	1916	1916	1916	0
151	20241209	162400	188608201	1916	1916	1916	1916	0
152	20241209	162300	188608201	1916	1916	1916	1916	8796
153	20241209	162200	188608201	1916	1916	1916	1916	0
154	20241209	162100	188608201	1916	1916	1916	1916	0
155	20241209	162000	188608201	1916	1916	1916	1916	0
156	20241209	161900	188608201	1916	1916	1916	1916	0
157	20241209	161800	188608201	1916	1916	1916	1916	0
158	20241209	161700	188608201	1916	1916	1916	1916	0
159	20241209	161600	188608201	1916	1916	1916	1916	0
160	20241209	161500	188608201	1916	1916	1916	1916	0
161	20241209	161400	188608201	1916	1916	1916	1916	0
162	20241209	161300	188608201	1916	1916	1916	1916	0
163	20241209	161200	188608201	1916	1916	1916	1916	0
164	20241209	161100	188608201	1916	1916	1916	1916	0
165	20241209	161000	188608201	1916	1916	1916	1916	0
166	20241209	160900	188608201	1916	1916	1916	1916	0
167	20241209	160800	188608201	1916	1916	1916	1916	0
168	20241209	160700	188608201	1916	1916	1916	1916	0
169	20241209	160600	188608201	1916	1916	1916	1916	0
170	20241209	160500	188608201	1916	1916	1916	1916	0
171	20241209	160400	188608201	1916	1916	1916	1916	0
172	20241209	160300	188608201	1916	1916	1916	1916	0
173	20241209	160200	188608201	1916	1916	1916	1916	0
174	20241209	160100	188608201	1916	1916	1916	1916	0
175	20241209	160000	188608201	1916	1916	1916	1916	0
176	20241209	155900	188608201	1916	1916	1916	1916	0
177	20241209	155800	188608201	1916	1916	1916	1916	0
178	20241209	155700	188608201	1916	1916	1916	1916	0
179	20241209	155600	188608201	1916	1916	1916	1916	0
180	20241209	155500	188608201	1916	1916	1916	1916	0
181	20241209	155400	188608201	1916	1916	1916	1916	0
182	20241209	155300	188608201	1916	1916	1916	1916	8796
183	20241209	155200	188608201	1916	1916	1916	1916	0
184	20241209	155100	188608201	1916	1916	1916	1916	0
185	20241209	155000	188608201	1916	1916	1916	1916	0
186	20241209	154900	188608201	1916	1916	1916	1916	0
187	20241209	154800	188608201	1916	1916	1916	1916	0
188	20241209	154700	188608201	1916	1916	1916	1916	0
189	20241209	154600	188608201	1916	1916	1916	1916	0
190	20241209	154500	188608201	1916	1916	1916	1916	0
191	20241209	154400	188608201	1916	1916	1916	1916	0
192	20241209	154300	188608201	1916	1916	1916	1916	0
193	20241209	154200	188608201	1916	1916	1916	1916	0
194	20241209	154100	188608201	1916	1916	1916	1916	0
195	20241209	154000	188608201	1916	1916	1916	1916	0
196	20241209	153900	188608201	1916	1916	1916	1916	0
197	20241209	153800	188608201	1916	1916	1916	1916	0
198	20241209	153700	188608201	1916	1916	1916	1916	0
199	20241209	153600	188608201	1916	1916	1916	1916	0
200	20241209	153500	188608201	1916	1916	1916	1916	0
201	20241209	153400	188608201	1916	1916	1916	1916	0
202	20241209	153300	188608201	1916	1916	1916	1916	0
203	20241209	153200	188608201	1916	1916	1916	1916	0
204	20241209	153100	188608201	1916	1916	1916	1916	0
205	20241209	153000	188608201	1916	1916	1916	1916	8796
206	20241209	152900	171755065	1916	1916	1916	1916	0
207	20241209	152800	171755065	1916	1916	1916	1916	0
208	20241209	152700	171755065	1916	1916	1916	1916	0
209	20241209	152600	171755065	1916	1916	1916	1916	0
210	20241209	152500	171755065	1916	1916	1916	1916	0
211	20241209	152400	171755065	1916	1916	1916	1916	0
212	20241209	152300	171755065	1916	1916	1916	1916	0
213	20241209	152200	171755065	1916	1916	1916	1916	0
214	20241209	152100	171755065	1916	1916	1916	1916	0
215	20241209	152000	171755065	1916	1916	1916	1916	0
216	20241209	151900	171755065	1916	1916	1916	1916	4
217	20241209	151800	171747401	1913	1916	1916	1913	23
218	20241209	151700	171703393	1916	1916	1916	1913	229
219	20241209	151600	171265302	1914	1913	1916	1912	215
220	20241209	151500	170854203	1916	1913	1916	1913	2
221	20241209	151400	170850374	1916	1916	1916	1913	5
222	20241209	151300	170840797	1916	1916	1916	1916	29
223	20241209	151200	170785233	1916	1917	1917	1916	5
224	20241209	151100	170775649	1917	1913	1917	1911	623
225	20241209	151000	169583909	1917	1917	1917	1917	0
226	20241209	150900	169583909	1917	1917	1917	1917	0
227	20241209	150800	169583909	1917	1917	1917	1917	0
228	20241209	150700	169583909	1917	1914	1917	1914	5
229	20241209	150600	169574336	1918	1918	1918	1918	0
230	20241209	150500	169574336	1918	1915	1918	1915	2
231	20241209	150400	169570503	1918	1918	1918	1918	119
232	20241209	150300	169342261	1918	1916	1918	1916	3
233	20241209	150200	169336511	1918	1917	1918	1917	2
234	20241209	150100	169332676	1918	1914	1918	1914	3
235	20241209	150000	169326928	1915	1914	1918	1913	503
236	20241209	145900	168364681	1918	1918	1918	1915	5
237	20241209	145800	168355099	1915	1918	1918	1915	3
238	20241209	145700	168349350	1918	1916	1918	1916	4
239	20241209	145600	168341682	1915	1915	1918	1913	24
240	20241209	145500	168295757	1916	1916	1918	1916	3
241	20241209	145400	168290007	1916	1917	1918	1916	3
242	20241209	145300	168284256	1918	1916	1918	1916	2
243	20241209	145200	168280422	1918	1916	1918	1914	1004
244	20241209	145100	166358756	1915	1916	1918	1915	4
245	20241209	145000	166351089	1915	1915	1915	1915	1
246	20241209	144900	166349174	1918	1914	1918	1911	330
247	20241209	144800	165718256	1913	1913	1919	1913	11
248	20241209	144700	165697203	1914	1914	1919	1914	41
249	20241209	144600	165618629	1919	1917	1919	1913	6
250	20241209	144500	165607131	1914	1919	1919	1914	15
251	20241209	144400	165578405	1914	1914	1914	1914	1
252	20241209	144300	165576491	1919	1919	1919	1919	0
253	20241209	144200	165576491	1919	1914	1919	1914	2
254	20241209	144100	165572658	1919	1919	1919	1919	0
255	20241209	144000	165572658	1919	1914	1919	1914	2
256	20241209	143900	165568825	1915	1919	1919	1915	2
257	20241209	143800	165564991	1919	1919	1919	1919	1
258	20241209	143700	165563072	1915	1915	1919	1915	3
259	20241209	143600	165557323	1919	1919	1919	1919	5
260	20241209	143500	165547728	1919	1919	1919	1919	1
261	20241209	143400	165545809	1918	1918	1918	1918	100
262	20241209	143300	165354009	1918	1913	1918	1910	780
263	20241209	143200	163862429	1918	1918	1918	1918	100
264	20241209	143100	163670629	1913	1913	1913	1913	0
265	20241209	143000	163670629	1913	1913	1913	1913	0
266	20241209	142900	163670629	1913	1915	1915	1913	130
267	20241209	142800	163421879	1920	1920	1920	1920	0
268	20241209	142700	163421879	1920	1920	1920	1920	1
269	20241209	142600	163419959	1917	1920	1920	1917	2
270	20241209	142500	163416122	1917	1917	1920	1917	3
271	20241209	142400	163410368	1920	1920	1920	1920	0
272	20241209	142300	163410368	1920	1916	1920	1916	16
273	20241209	142200	163379708	1917	1917	1918	1916	23
274	20241209	142100	163335634	1920	1920	1920	1920	0
275	20241209	142000	163335634	1920	1915	1920	1912	1804
276	20241209	141900	159880490	1915	1915	1915	1915	5
277	20241209	141800	159870915	1915	1915	1915	1914	206
278	20241209	141700	159476628	1916	1915	1916	1915	304
279	20241209	141600	158894466	1917	1916	1917	1916	8
280	20241209	141500	158879137	1917	1916	1917	1916	17
281	20241209	141400	158846564	1917	1917	1917	1917	1
282	20241209	141300	158844647	1917	1917	1917	1917	3
283	20241209	141200	158838896	1919	1917	1919	1917	2
284	20241209	141100	158835060	1917	1920	1920	1917	21
285	20241209	141000	158794800	1917	1920	1920	1917	2
286	20241209	140900	158790963	1917	1917	1920	1917	12
287	20241209	140800	158767956	1917	1918	1920	1917	3
288	20241209	140700	158762201	1917	1920	1920	1917	2
289	20241209	140600	158758364	1920	1918	1920	1917	3
290	20241209	140500	158752609	1920	1920	1920	1920	2
291	20241209	140400	158748769	1915	1920	1920	1915	18
292	20241209	140300	158714284	1920	1918	1920	1916	540
293	20241209	140200	157679628	1920	1920	1920	1918	3
294	20241209	140100	157673870	1920	1918	1920	1917	364
295	20241209	140000	156975914	1922	1922	1922	1919	4
296	20241209	135900	156968231	1919	1922	1922	1919	9
297	20241209	135800	156950956	1920	1920	1920	1920	1
298	20241209	135700	156949036	1922	1922	1922	1922	3
299	20241209	135600	156943270	1920	1920	1920	1920	31
300	20241209	135500	156883750	1922	1922	1922	1922	0
301	20241209	135400	156883750	1922	1922	1922	1922	0
302	20241209	135300	156883750	1922	1922	1922	1922	52
303	20241209	135200	156783806	1922	1919	1922	1919	32
304	20241209	135100	156722395	1924	1924	1924	1924	0
305	20241209	135000	156722395	1924	1924	1924	1924	0
306	20241209	134900	156722395	1924	1924	1924	1924	0
307	20241209	134800	156722395	1924	1924	1924	1924	0
308	20241209	134700	156722395	1924	1924	1924	1924	0
309	20241209	134600	156722395	1924	1924	1924	1924	0
310	20241209	134500	156722395	1924	1924	1924	1924	2
311	20241209	134400	156718547	1924	1920	1924	1920	12
312	20241209	134300	156695499	1925	1925	1925	1925	0
313	20241209	134200	156695499	1925	1925	1925	1925	0
314	20241209	134100	156695499	1925	1925	1925	1925	0
315	20241209	134000	156695499	1925	1925	1925	1925	0
316	20241209	133900	156695499	1925	1925	1925	1925	0
317	20241209	133800	156695499	1925	1925	1925	1925	2
318	20241209	133700	156691649	1925	1925	1925	1925	1
319	20241209	133600	156689724	1919	1919	1919	1919	60
320	20241209	133500	156574584	1925	1925	1925	1925	0
321	20241209	133400	156574584	1925	1925	1925	1925	0
322	20241209	133300	156574584	1925	1925	1925	1925	0
323	20241209	133200	156574584	1925	1925	1925	1925	0
324	20241209	133100	156574584	1925	1925	1925	1925	0
325	20241209	133000	156574584	1925	1925	1925	1925	1
326	20241209	132900	156572659	1925	1925	1925	1925	3
327	20241209	132800	156566884	1920	1920	1920	1920	51
328	20241209	132700	156468964	1925	1925	1925	1925	0
329	20241209	132600	156468964	1925	1925	1925	1925	1
330	20241209	132500	156467039	1925	1925	1925	1925	1
331	20241209	132400	156465114	1925	1925	1925	1920	546
332	20241209	132300	155416784	1921	1925	1925	1921	2
333	20241209	132200	155412938	1925	1925	1925	1922	6
334	20241209	132100	155401398	1920	1920	1920	1920	15
335	20241209	132000	155372598	1926	1926	1926	1926	0
336	20241209	131900	155372598	1926	1926	1926	1926	0
337	20241209	131800	155372598	1926	1926	1926	1926	0
338	20241209	131700	155372598	1926	1926	1926	1926	0
339	20241209	131600	155372598	1926	1926	1926	1926	0
340	20241209	131500	155372598	1926	1926	1926	1926	0
341	20241209	131400	155372598	1926	1926	1926	1926	0
342	20241209	131300	155372598	1926	1926	1926	1926	0
343	20241209	131200	155372598	1926	1926	1926	1926	0
344	20241209	131100	155372598	1926	1926	1926	1926	1
345	20241209	131000	155370672	1920	1920	1920	1920	10
346	20241209	130900	155351472	1929	1929	1929	1929	0
347	20241209	130800	155351472	1929	1929	1929	1929	0
348	20241209	130700	155351472	1929	1929	1929	1929	0
349	20241209	130600	155351472	1929	1929	1929	1929	2
350	20241209	130500	155347614	1929	1932	1932	1929	5
351	20241209	130400	155337957	1932	1924	1932	1919	4659
352	20241209	130300	146391647	1932	1932	1932	1932	0
353	20241209	130200	146391647	1932	1932	1932	1932	1
354	20241209	130100	146389715	1925	1925	1925	1925	140
355	20241209	130000	146120215	1932	1932	1932	1932	0
356	20241209	125900	146120215	1932	1932	1932	1932	1
357	20241209	125800	146118283	1926	1926	1926	1926	200
358	20241209	125700	145733083	1932	1932	1932	1932	4
359	20241209	125600	145725355	1932	1932	1932	1932	5
360	20241209	125500	145715695	1932	1932	1932	1932	3
361	20241209	125400	145709899	1932	1932	1932	1932	1
362	20241209	125300	145707967	1932	1932	1932	1932	51
363	20241209	125200	145609435	1924	1924	1924	1924	0
364	20241209	125100	145609435	1924	1924	1924	1924	0
365	20241209	125000	145609435	1924	1924	1924	1924	547
366	20241209	124900	144557007	1925	1925	1925	1925	0
367	20241209	124800	144557007	1925	1925	1925	1925	0
368	20241209	124700	144557007	1925	1925	1925	1925	0
369	20241209	124600	144557007	1925	1925	1925	1925	0
370	20241209	124500	144557007	1925	1926	1926	1924	252
371	20241209	124400	144071891	1934	1934	1934	1934	0
372	20241209	124300	144071891	1934	1926	1934	1926	8
373	20241209	124200	144056475	1927	1927	1927	1927	0
374	20241209	124100	144056475	1927	1927	1927	1927	100
375	20241209	124000	143863775	1927	1927	1927	1927	0
376	20241209	123900	143863775	1927	1927	1927	1927	20
377	20241209	123800	143825235	1928	1928	1928	1928	0
378	20241209	123700	143825235	1928	1928	1928	1928	0
379	20241209	123600	143825235	1928	1928	1928	1928	0
380	20241209	123500	143825235	1928	1928	1928	1928	10
381	20241209	123400	143805955	1934	1934	1934	1934	101
382	20241209	123300	143610621	1935	1935	1935	1935	0
383	20241209	123200	143610621	1935	1935	1935	1935	0
384	20241209	123100	143610621	1935	1935	1935	1935	0
385	20241209	123000	143610621	1935	1935	1935	1935	0
386	20241209	122900	143610621	1935	1935	1935	1935	0
387	20241209	122800	143610621	1935	1935	1935	1935	0
388	20241209	122700	143610621	1935	1935	1935	1935	1
389	20241209	122600	143608686	1938	1938	1938	1938	0
390	20241209	122500	143608686	1938	1938	1938	1938	0
391	20241209	122400	143608686	1938	1938	1938	1938	0
392	20241209	122300	143608686	1938	1938	1938	1938	0
393	20241209	122200	143608686	1938	1938	1938	1938	0
394	20241209	122100	143608686	1938	1938	1938	1938	20
395	20241209	122000	143569926	1923	1923	1923	1923	6
396	20241209	121900	143558388	1938	1938	1938	1938	31
397	20241209	121800	143498310	1944	1944	1944	1944	0
398	20241209	121700	143498310	1944	1944	1944	1944	0
399	20241209	121600	143498310	1944	1944	1944	1944	0
400	20241209	121500	143498310	1944	1944	1944	1944	0
401	20241209	121400	143498310	1944	1944	1944	1944	0
402	20241209	121300	143498310	1944	1944	1944	1944	0
403	20241209	121200	143498310	1944	1944	1944	1944	0
404	20241209	121100	143498310	1944	1944	1944	1944	0
405	20241209	121000	143498310	1944	1944	1944	1944	36
406	20241209	120900	143428326	1947	1947	1947	1947	0
407	20241209	120800	143428326	1947	1947	1947	1947	0
408	20241209	120700	143428326	1947	1947	1947	1947	0
409	20241209	120600	143428326	1947	1947	1947	1947	0
410	20241209	120500	143428326	1947	1947	1947	1947	0
411	20241209	120400	143428326	1947	1947	1947	1947	0
412	20241209	120300	143428326	1947	1947	1947	1947	0
413	20241209	120200	143428326	1947	1947	1947	1947	0
414	20241209	120100	143428326	1947	1947	1947	1947	0
415	20241209	120000	143428326	1947	1947	1947	1947	0
416	20241209	115900	143428326	1947	1934	1947	1934	4311
417	20241209	115800	135038797	1934	1934	1934	1934	1
418	20241209	115700	135036863	1925	1925	1925	1925	1
419	20241209	115600	135034938	1937	1930	1937	1930	2
420	20241209	115500	135031071	1937	1937	1937	1937	3
421	20241209	115400	135025260	1937	1937	1937	1937	5
422	20241209	115300	135015575	1937	1927	1937	1913	1164
423	20241209	115200	132784438	1938	1930	1938	1930	505
424	20241209	115100	131805774	1939	1926	1939	1926	1428
425	20241209	115000	129041814	1926	1926	1926	1926	0
426	20241209	114900	129041814	1926	1926	1926	1926	0
427	20241209	114800	129041814	1926	1926	1926	1926	0
428	20241209	114700	129041814	1926	1926	1926	1926	0
429	20241209	114600	129041814	1926	1926	1926	1926	0
430	20241209	114500	129041814	1926	1926	1926	1920	7
431	20241209	114400	129028362	1920	1920	1920	1920	31
432	20241209	114300	128968842	1920	1925	1925	1920	969
433	20241209	114200	127107712	1927	1927	1927	1926	4
434	20241209	114100	127100006	1925	1926	1927	1925	15
435	20241209	114000	127071123	1927	1927	1927	1927	0
436	20241209	113900	127071123	1927	1926	1927	1926	603
437	20241209	113800	125909144	1927	1925	1927	1924	60
438	20241209	113700	125793686	1927	1927	1927	1926	121
439	20241209	113600	125560522	1927	1927	1927	1927	28
440	20241209	113500	125506566	1926	1928	1928	1926	54
441	20241209	113400	125402560	1926	1926	1926	1926	0
442	20241209	113300	125402560	1926	1926	1926	1926	0
443	20241209	113200	125402560	1926	1927	1927	1926	6
444	20241209	113100	125391000	1931	1931	1931	1931	0
445	20241209	113000	125391000	1931	1931	1931	1931	0
446	20241209	112900	125391000	1931	1933	1933	1930	3
447	20241209	112800	125385206	1933	1930	1933	1930	2
448	20241209	112700	125381343	1933	1930	1933	1930	2
449	20241209	112600	125377480	1935	1930	1935	1930	2
450	20241209	112500	125373615	1935	1935	1935	1929	5
451	20241209	112400	125363957	1929	1929	1935	1928	13
452	20241209	112300	125338878	1936	1931	1936	1924	493
453	20241209	112200	124390271	1931	1932	1936	1931	5
454	20241209	112100	124380609	1932	1932	1932	1932	1
455	20241209	112000	124378677	1936	1933	1936	1933	19
456	20241209	111900	124341947	1933	1930	1933	1930	6
457	20241209	111800	124330354	1935	1935	1935	1935	1
458	20241209	111700	124328419	1924	1934	1935	1924	1921
459	20241209	111600	120627811	1937	1937	1937	1937	0
460	20241209	111500	120627811	1937	1932	1937	1932	3
461	20241209	111400	120622010	1933	1937	1937	1932	7
462	20241209	111300	120608474	1933	1937	1937	1933	6
463	20241209	111200	120596868	1939	1933	1939	1932	14
464	20241209	111100	120569798	1933	1930	1939	1930	397
465	20241209	111000	119803567	1930	1930	1930	1930	5
466	20241209	110900	119793917	1930	1930	1930	1930	7
467	20241209	110800	119780407	1930	1930	1930	1930	21
468	20241209	110700	119739877	1930	1932	1932	1930	575
469	20241209	110600	118630116	1936	1934	1936	1933	4
470	20241209	110500	118622380	1936	1936	1936	1936	2
471	20241209	110400	118618508	1933	1939	1939	1933	55
472	20241209	110300	118511920	1939	1939	1939	1939	30
473	20241209	110200	118453750	1930	1933	1933	1930	2686
474	20241209	110100	113269671	1933	1936	1936	1930	8355
475	20241209	110000	97143125	1945	1945	1945	1945	0
476	20241209	105900	97143125	1945	1945	1945	1945	14
477	20241209	105800	97115895	1945	1945	1945	1945	0
478	20241209	105700	97115895	1945	1945	1945	1945	0
479	20241209	105600	97115895	1945	1945	1945	1945	4
480	20241209	105500	97108115	1945	1946	1946	1934	35
481	20241209	105400	97040184	1946	1939	1946	1936	1007
482	20241209	105300	95090602	1937	1938	1938	1937	12
483	20241209	105200	95067348	1946	1946	1946	1946	0
484	20241209	105100	95067348	1946	1946	1946	1946	1
485	20241209	105000	95065402	1940	1929	1946	1929	4300
486	20241209	104900	86766390	1930	1929	1930	1929	34
487	20241209	104800	86700803	1929	1928	1929	1928	1000
488	20241209	104700	84771822	1926	1926	1926	1926	0
489	20241209	104600	84771822	1926	1926	1926	1926	2
490	20241209	104500	84767970	1928	1928	1928	1928	0
491	20241209	104400	84767970	1928	1928	1928	1928	0
492	20241209	104300	84767970	1928	1928	1928	1928	81
493	20241209	104200	84611802	1928	1928	1929	1928	50
494	20241209	104100	84515391	1928	1926	1928	1926	2
495	20241209	104000	84511537	1929	1929	1929	1929	0
496	20241209	103900	84511537	1929	1929	1929	1929	1
497	20241209	103800	84509608	1928	1928	1928	1928	10
498	20241209	103700	84490328	1929	1926	1929	1926	3
499	20241209	103600	84484547	1926	1926	1926	1926	25
500	20241209	103500	84436397	1926	1926	1926	1926	3
501	20241209	103400	84430619	1920	1925	1925	1920	169
502	20241209	103300	84106015	1926	1926	1926	1926	0
503	20241209	103200	84106015	1926	1926	1926	1926	0
504	20241209	103100	84106015	1926	1926	1926	1926	4
505	20241209	103000	84098311	1926	1926	1926	1926	4
506	20241209	102900	84090607	1926	1926	1926	1926	2
507	20241209	102800	84086755	1926	1926	1926	1925	5
508	20241209	102700	84077127	1926	1923	1926	1923	8
509	20241209	102600	84061731	1924	1926	1926	1924	113
510	20241209	102500	83844303	1926	1926	1926	1926	1
511	20241209	102400	83842377	1927	1927	1927	1927	0
512	20241209	102300	83842377	1927	1927	1927	1927	12
513	20241209	102200	83819253	1925	1925	1925	1925	1001
514	20241209	102100	81892328	1927	1927	1927	1927	0
515	20241209	102000	81892328	1927	1927	1927	1927	0
516	20241209	101900	81892328	1927	1927	1927	1927	300
517	20241209	101800	81314228	1927	1927	1927	1927	0
518	20241209	101700	81314228	1927	1925	1927	1924	265
519	20241209	101600	80804101	1927	1927	1927	1927	1
520	20241209	101500	80802174	1928	1928	1928	1928	7
521	20241209	101400	80788678	1928	1928	1928	1928	21
522	20241209	101300	80748190	1928	1928	1928	1928	0
523	20241209	101200	80748190	1928	1928	1928	1920	1013
524	20241209	101100	78802914	1928	1924	1928	1924	11
525	20241209	101000	78781710	1928	1928	1928	1928	2
526	20241209	100900	78777854	1920	1928	1928	1920	439
527	20241209	100800	77934883	1928	1928	1928	1928	5
528	20241209	100700	77925243	1928	1917	1928	1917	2011
529	20241209	100600	74059043	1917	1920	1920	1917	832
530	20241209	100500	72464065	1923	1923	1923	1923	2
531	20241209	100400	72460219	1923	1923	1923	1923	3
532	20241209	100300	72454450	1923	1923	1923	1923	7
533	20241209	100200	72440989	1923	1920	1923	1917	100
534	20241209	100100	72249069	1923	1923	1923	1923	32
535	20241209	100000	72187533	1923	1923	1923	1923	350
536	20241209	095900	71514483	1923	1923	1923	1923	1
537	20241209	095800	71512560	1923	1917	1923	1917	197
538	20241209	095700	71134851	1917	1923	1923	1917	723
539	20241209	095600	69745747	1923	1923	1923	1923	0
540	20241209	095500	69745747	1923	1923	1923	1923	0
541	20241209	095400	69745747	1923	1923	1923	1923	0
542	20241209	095300	69745747	1923	1923	1923	1923	0
543	20241209	095200	69745747	1923	1923	1923	1923	0
544	20241209	095100	69745747	1923	1920	1923	1919	30
545	20241209	095000	69688127	1923	1916	1923	1916	1796
546	20241209	094900	66246921	1916	1916	1916	1916	290
547	20241209	094800	65691281	1916	1916	1916	1916	26
548	20241209	094700	65641465	1916	1916	1916	1915	570
549	20241209	094600	64549865	1915	1915	1915	1915	700
550	20241209	094500	63209365	1915	1914	1915	1914	17
551	20241209	094400	63176817	1914	1914	1914	1914	32
552	20241209	094300	63115569	1915	1915	1915	1915	57
553	20241209	094200	63006414	1915	1915	1915	1915	1030
554	20241209	094100	61033964	1915	1915	1915	1915	99
555	20241209	094000	60844379	1915	1915	1916	1915	52
556	20241209	093900	60744783	1915	1915	1915	1913	60
557	20241209	093800	60629942	1915	1915	1915	1914	70
558	20241209	093700	60495902	1915	1915	1915	1915	100
559	20241209	093600	60304402	1915	1915	1915	1915	37
560	20241209	093500	60233547	1916	1916	1916	1916	0
561	20241209	093400	60233547	1916	1918	1918	1916	10
562	20241209	093300	60214383	1922	1918	1922	1918	3
563	20241209	093200	60208621	1922	1922	1922	1922	4
564	20241209	093100	60200933	1922	1922	1922	1922	50
565	20241209	093000	60104833	1923	1923	1923	1923	10
566	20241209	092900	60085603	1913	1913	1913	1913	1056
567	20241209	092800	58065475	1913	1913	1913	1913	80
568	20241209	092700	57912435	1910	1910	1910	1910	49
569	20241209	092600	57818845	1911	1925	1925	1911	1256
570	20241209	092500	55418212	1915	1927	1927	1915	1708
571	20241209	092400	52147148	1922	1920	1922	1920	4
572	20241209	092300	52139464	1929	1922	1929	1922	101
573	20241209	092200	51945335	1916	1922	1922	1916	3138
574	20241209	092100	45930892	1922	1922	1922	1920	561
575	20241209	092000	44853658	1922	1921	1922	1921	562
576	20241209	091900	43774026	1922	1926	1927	1922	1708
577	20241209	091800	40491148	1929	1929	1929	1929	0
578	20241209	091700	40491148	1929	1926	1929	1926	100
579	20241209	091600	40298542	1926	1926	1926	1925	162
580	20241209	091500	39986683	1924	1924	1924	1924	867
581	20241209	091400	38318575	1924	1926	1926	1924	1047
582	20241209	091300	36304143	1925	1924	1925	1924	972
583	20241209	091200	34433519	1924	1924	1924	1924	10
584	20241209	091100	34414279	1924	1924	1924	1924	30
585	20241209	091000	34356559	1924	1920	1925	1920	1550
586	20241209	090900	31380504	1920	1930	1930	1913	1128
587	20241209	090800	29214878	1933	1940	1940	1933	5
588	20241209	090700	29205192	1940	1945	1945	1906	10125
589	20241209	090600	9786129	1932	1946	1946	1932	1100
590	20241209	090500	7660915	1934	1949	1949	1934	412
591	20241209	090400	6863236	1940	1954	1954	1940	3
592	20241209	090300	6857402	1940	1940	1940	1940	1
593	20241209	090200	6855462	1940	1958	1958	1940	512
594	20241209	090100	5862164	1944	1958	1958	1944	81
595	20241209	090000	5704686	1950	1959	1959	1950	2408