28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183600 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 20104 |
| 3 | 20250403 | 183500 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 4 | 20250403 | 183400 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 5 | 20250403 | 183300 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 6 | 20250403 | 183200 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 7 | 20250403 | 183100 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 8 | 20250403 | 183000 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 9 | 20250403 | 182900 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 10 | 20250403 | 182800 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 11 | 20250403 | 182700 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 12 | 20250403 | 182600 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 13 | 20250403 | 182500 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 14 | 20250403 | 182400 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 15 | 20250403 | 182300 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 16 | 20250403 | 182200 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 17 | 20250403 | 182100 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 18 | 20250403 | 182000 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 19 | 20250403 | 181900 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 20 | 20250403 | 181800 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 21 | 20250403 | 181700 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 22 | 20250403 | 181600 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 23 | 20250403 | 181500 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 24 | 20250403 | 181400 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 25 | 20250403 | 181300 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 26 | 20250403 | 181200 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 27 | 20250403 | 181100 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 28 | 20250403 | 181000 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 29 | 20250403 | 180900 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 30 | 20250403 | 180800 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 31 | 20250403 | 180700 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 32 | 20250403 | 180600 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 20104 |
| 33 | 20250403 | 180500 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 34 | 20250403 | 180400 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 35 | 20250403 | 180300 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 36 | 20250403 | 180200 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 37 | 20250403 | 180100 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 38 | 20250403 | 180000 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 39 | 20250403 | 175900 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 40 | 20250403 | 175800 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 41 | 20250403 | 175700 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 42 | 20250403 | 175600 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 43 | 20250403 | 175500 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 44 | 20250403 | 175400 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 45 | 20250403 | 175300 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 46 | 20250403 | 175200 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 47 | 20250403 | 175100 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 48 | 20250403 | 175000 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 49 | 20250403 | 174900 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 50 | 20250403 | 174800 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 51 | 20250403 | 174700 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 52 | 20250403 | 174600 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 53 | 20250403 | 174500 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 54 | 20250403 | 174400 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 55 | 20250403 | 174300 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 56 | 20250403 | 174200 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 57 | 20250403 | 174100 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 58 | 20250403 | 174000 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 59 | 20250403 | 173900 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 60 | 20250403 | 173800 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 61 | 20250403 | 173700 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 62 | 20250403 | 173600 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 20104 |
| 63 | 20250403 | 173500 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 64 | 20250403 | 173400 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 65 | 20250403 | 173300 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 66 | 20250403 | 173200 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 67 | 20250403 | 173100 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 68 | 20250403 | 173000 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 69 | 20250403 | 172900 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 70 | 20250403 | 172800 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 71 | 20250403 | 172700 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 72 | 20250403 | 172600 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 73 | 20250403 | 172500 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 74 | 20250403 | 172400 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 75 | 20250403 | 172300 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 76 | 20250403 | 172200 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 77 | 20250403 | 172100 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 78 | 20250403 | 172000 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 79 | 20250403 | 171900 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 80 | 20250403 | 171800 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 81 | 20250403 | 171700 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 82 | 20250403 | 171600 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 83 | 20250403 | 171500 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 84 | 20250403 | 171400 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 85 | 20250403 | 171300 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 86 | 20250403 | 171200 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 87 | 20250403 | 171100 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 88 | 20250403 | 171000 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 89 | 20250403 | 170900 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 90 | 20250403 | 170800 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 91 | 20250403 | 170700 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 92 | 20250403 | 170600 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 20104 |
| 93 | 20250403 | 170500 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 94 | 20250403 | 170400 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 95 | 20250403 | 170300 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 96 | 20250403 | 170200 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 97 | 20250403 | 170100 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 98 | 20250403 | 170000 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 99 | 20250403 | 165900 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 100 | 20250403 | 165800 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 101 | 20250403 | 165700 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 102 | 20250403 | 165600 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 103 | 20250403 | 165500 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 104 | 20250403 | 165400 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 105 | 20250403 | 165300 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 106 | 20250403 | 165200 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 107 | 20250403 | 165100 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 108 | 20250403 | 165000 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 109 | 20250403 | 164900 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 110 | 20250403 | 164800 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 111 | 20250403 | 164700 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 112 | 20250403 | 164600 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 113 | 20250403 | 164500 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 114 | 20250403 | 164400 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 115 | 20250403 | 164300 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 116 | 20250403 | 164200 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 117 | 20250403 | 164100 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 118 | 20250403 | 164000 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 119 | 20250403 | 163900 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 120 | 20250403 | 163800 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 121 | 20250403 | 163700 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 122 | 20250403 | 163600 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 20104 |
| 123 | 20250403 | 163500 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 124 | 20250403 | 163400 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 125 | 20250403 | 163300 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 126 | 20250403 | 163200 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 127 | 20250403 | 163100 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 128 | 20250403 | 163000 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 129 | 20250403 | 162900 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 130 | 20250403 | 162800 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 131 | 20250403 | 162700 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 132 | 20250403 | 162600 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 133 | 20250403 | 162500 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 134 | 20250403 | 162400 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 135 | 20250403 | 162300 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 136 | 20250403 | 162200 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 137 | 20250403 | 162100 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 138 | 20250403 | 162000 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 139 | 20250403 | 161900 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 140 | 20250403 | 161800 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 141 | 20250403 | 161700 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 142 | 20250403 | 161600 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 143 | 20250403 | 161500 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 144 | 20250403 | 161400 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 145 | 20250403 | 161300 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 146 | 20250403 | 161200 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 147 | 20250403 | 161100 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 148 | 20250403 | 161000 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 149 | 20250403 | 160900 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 150 | 20250403 | 160800 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 151 | 20250403 | 160700 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 152 | 20250403 | 160600 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 20104 |
| 153 | 20250403 | 160500 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 154 | 20250403 | 160400 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 155 | 20250403 | 160300 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 156 | 20250403 | 160200 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 157 | 20250403 | 160100 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 158 | 20250403 | 160000 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 159 | 20250403 | 155900 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 160 | 20250403 | 155800 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 161 | 20250403 | 155700 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 162 | 20250403 | 155600 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 163 | 20250403 | 155500 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 164 | 20250403 | 155400 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 165 | 20250403 | 155300 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 166 | 20250403 | 155200 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 167 | 20250403 | 155100 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 168 | 20250403 | 155000 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 169 | 20250403 | 154900 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 170 | 20250403 | 154800 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 171 | 20250403 | 154700 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 172 | 20250403 | 154600 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 173 | 20250403 | 154500 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 174 | 20250403 | 154400 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 175 | 20250403 | 154300 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 176 | 20250403 | 154200 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 177 | 20250403 | 154100 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 178 | 20250403 | 154000 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 179 | 20250403 | 153900 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 180 | 20250403 | 153800 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 181 | 20250403 | 153700 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 182 | 20250403 | 153600 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 20104 |
| 183 | 20250403 | 153500 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 184 | 20250403 | 153400 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 185 | 20250403 | 153300 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 186 | 20250403 | 153200 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 187 | 20250403 | 153100 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 0 |
| 188 | 20250403 | 153000 | 1851601370 | 1385 | 1385 | 1385 | 1385 | 20104 |
| 189 | 20250403 | 152900 | 1823757330 | 1381 | 1381 | 1381 | 1381 | 0 |
| 190 | 20250403 | 152800 | 1823757330 | 1381 | 1381 | 1381 | 1381 | 0 |
| 191 | 20250403 | 152700 | 1823757330 | 1381 | 1381 | 1381 | 1381 | 0 |
| 192 | 20250403 | 152600 | 1823757330 | 1381 | 1381 | 1381 | 1381 | 0 |
| 193 | 20250403 | 152500 | 1823757330 | 1381 | 1381 | 1381 | 1381 | 0 |
| 194 | 20250403 | 152400 | 1823757330 | 1381 | 1381 | 1381 | 1381 | 0 |
| 195 | 20250403 | 152300 | 1823757330 | 1381 | 1381 | 1381 | 1381 | 0 |
| 196 | 20250403 | 152200 | 1823757330 | 1381 | 1381 | 1381 | 1381 | 0 |
| 197 | 20250403 | 152100 | 1823757330 | 1381 | 1381 | 1381 | 1381 | 0 |
| 198 | 20250403 | 152000 | 1823757330 | 1381 | 1381 | 1381 | 1381 | 0 |
| 199 | 20250403 | 151900 | 1823757330 | 1381 | 1378 | 1381 | 1377 | 221 |
| 200 | 20250403 | 151800 | 1823452940 | 1378 | 1380 | 1380 | 1378 | 1157 |
| 201 | 20250403 | 151700 | 1821857944 | 1380 | 1380 | 1380 | 1380 | 1 |
| 202 | 20250403 | 151600 | 1821856564 | 1381 | 1381 | 1381 | 1381 | 471 |
| 203 | 20250403 | 151500 | 1821206113 | 1381 | 1378 | 1382 | 1378 | 2928 |
| 204 | 20250403 | 151400 | 1817166272 | 1377 | 1377 | 1377 | 1373 | 6200 |
| 205 | 20250403 | 151300 | 1808639862 | 1378 | 1377 | 1378 | 1377 | 205 |
| 206 | 20250403 | 151200 | 1808357556 | 1378 | 1378 | 1378 | 1377 | 2832 |
| 207 | 20250403 | 151100 | 1804455612 | 1380 | 1378 | 1380 | 1378 | 2155 |
| 208 | 20250403 | 151000 | 1801484373 | 1377 | 1377 | 1377 | 1377 | 1773 |
| 209 | 20250403 | 150900 | 1799042952 | 1377 | 1377 | 1377 | 1377 | 0 |
| 210 | 20250403 | 150800 | 1799042952 | 1377 | 1377 | 1377 | 1377 | 50 |
| 211 | 20250403 | 150700 | 1798974102 | 1375 | 1375 | 1375 | 1375 | 1941 |
| 212 | 20250403 | 150600 | 1796305227 | 1375 | 1378 | 1378 | 1375 | 2301 |
| 213 | 20250403 | 150500 | 1793140269 | 1378 | 1372 | 1378 | 1372 | 4039 |
| 214 | 20250403 | 150400 | 1787574875 | 1372 | 1375 | 1375 | 1372 | 1598 |
| 215 | 20250403 | 150300 | 1785377778 | 1381 | 1380 | 1382 | 1370 | 14573 |
| 216 | 20250403 | 150200 | 1765329747 | 1380 | 1380 | 1380 | 1380 | 659 |
| 217 | 20250403 | 150100 | 1764420327 | 1380 | 1377 | 1380 | 1377 | 1336 |
| 218 | 20250403 | 150000 | 1762577508 | 1379 | 1378 | 1379 | 1378 | 1162 |
| 219 | 20250403 | 145900 | 1760975286 | 1376 | 1377 | 1377 | 1376 | 1851 |
| 220 | 20250403 | 145800 | 1758426658 | 1378 | 1378 | 1378 | 1378 | 79 |
| 221 | 20250403 | 145700 | 1758317796 | 1375 | 1375 | 1376 | 1375 | 144 |
| 222 | 20250403 | 145600 | 1758119723 | 1377 | 1378 | 1378 | 1377 | 130 |
| 223 | 20250403 | 145500 | 1757940712 | 1375 | 1376 | 1377 | 1375 | 113 |
| 224 | 20250403 | 145400 | 1757785225 | 1376 | 1376 | 1376 | 1376 | 22 |
| 225 | 20250403 | 145300 | 1757754953 | 1377 | 1376 | 1377 | 1376 | 1000 |
| 226 | 20250403 | 145200 | 1756378952 | 1379 | 1371 | 1379 | 1371 | 2733 |
| 227 | 20250403 | 145100 | 1752628537 | 1371 | 1372 | 1372 | 1371 | 200 |
| 228 | 20250403 | 145000 | 1752354237 | 1373 | 1377 | 1377 | 1370 | 38066 |
| 229 | 20250403 | 144900 | 1700085816 | 1377 | 1378 | 1378 | 1377 | 20250 |
| 230 | 20250403 | 144800 | 1672200359 | 1380 | 1380 | 1381 | 1380 | 3859 |
| 231 | 20250403 | 144700 | 1666872890 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20250403 | 144600 | 1666872890 | 1380 | 1383 | 1384 | 1380 | 12784 |
| 233 | 20250403 | 144500 | 1649211829 | 1383 | 1383 | 1383 | 1383 | 29 |
| 234 | 20250403 | 144400 | 1649171722 | 1384 | 1384 | 1384 | 1384 | 0 |
| 235 | 20250403 | 144300 | 1649171722 | 1384 | 1383 | 1384 | 1383 | 30 |
| 236 | 20250403 | 144200 | 1649130231 | 1383 | 1385 | 1385 | 1380 | 3878 |
| 237 | 20250403 | 144100 | 1643768105 | 1384 | 1383 | 1385 | 1383 | 1440 |
| 238 | 20250403 | 144000 | 1641776582 | 1382 | 1382 | 1382 | 1382 | 170 |
| 239 | 20250403 | 143900 | 1641541642 | 1382 | 1381 | 1382 | 1379 | 2750 |
| 240 | 20250403 | 143800 | 1637743193 | 1382 | 1381 | 1382 | 1381 | 2002 |
| 241 | 20250403 | 143700 | 1634976951 | 1380 | 1381 | 1381 | 1380 | 33 |
| 242 | 20250403 | 143600 | 1634931382 | 1380 | 1383 | 1383 | 1380 | 618 |
| 243 | 20250403 | 143500 | 1634077935 | 1383 | 1381 | 1384 | 1381 | 4676 |
| 244 | 20250403 | 143400 | 1627618831 | 1380 | 1386 | 1386 | 1380 | 6030 |
| 245 | 20250403 | 143300 | 1619290371 | 1385 | 1385 | 1385 | 1385 | 83 |
| 246 | 20250403 | 143200 | 1619175416 | 1385 | 1384 | 1385 | 1384 | 548 |
| 247 | 20250403 | 143100 | 1618416830 | 1384 | 1382 | 1384 | 1382 | 705 |
| 248 | 20250403 | 143000 | 1617442518 | 1382 | 1382 | 1382 | 1382 | 29 |
| 249 | 20250403 | 142900 | 1617402440 | 1381 | 1382 | 1382 | 1381 | 72 |
| 250 | 20250403 | 142800 | 1617302967 | 1381 | 1381 | 1381 | 1381 | 100 |
| 251 | 20250403 | 142700 | 1617164867 | 1380 | 1377 | 1380 | 1377 | 2062 |
| 252 | 20250403 | 142600 | 1614320874 | 1379 | 1379 | 1379 | 1379 | 42 |
| 253 | 20250403 | 142500 | 1614262956 | 1379 | 1379 | 1379 | 1379 | 0 |
| 254 | 20250403 | 142400 | 1614262956 | 1379 | 1378 | 1379 | 1376 | 5089 |
| 255 | 20250403 | 142300 | 1607255299 | 1378 | 1378 | 1378 | 1378 | 6 |
| 256 | 20250403 | 142200 | 1607247031 | 1379 | 1379 | 1379 | 1379 | 370 |
| 257 | 20250403 | 142100 | 1606736801 | 1379 | 1379 | 1379 | 1379 | 0 |
| 258 | 20250403 | 142000 | 1606736801 | 1379 | 1379 | 1379 | 1379 | 33 |
| 259 | 20250403 | 141900 | 1606691294 | 1377 | 1377 | 1377 | 1377 | 3127 |
| 260 | 20250403 | 141800 | 1602385415 | 1379 | 1379 | 1379 | 1379 | 317 |
| 261 | 20250403 | 141700 | 1601948272 | 1377 | 1378 | 1378 | 1377 | 1000 |
| 262 | 20250403 | 141600 | 1600571243 | 1378 | 1378 | 1380 | 1377 | 3014 |
| 263 | 20250403 | 141500 | 1596417540 | 1379 | 1377 | 1379 | 1377 | 309 |
| 264 | 20250403 | 141400 | 1595991436 | 1377 | 1377 | 1377 | 1377 | 797 |
| 265 | 20250403 | 141300 | 1594893967 | 1378 | 1380 | 1380 | 1375 | 8257 |
| 266 | 20250403 | 141200 | 1583531295 | 1379 | 1376 | 1379 | 1375 | 3443 |
| 267 | 20250403 | 141100 | 1578791618 | 1377 | 1376 | 1379 | 1376 | 5569 |
| 268 | 20250403 | 141000 | 1571127956 | 1376 | 1379 | 1379 | 1376 | 4318 |
| 269 | 20250403 | 140900 | 1565176711 | 1379 | 1380 | 1380 | 1379 | 37 |
| 270 | 20250403 | 140800 | 1565125653 | 1380 | 1380 | 1380 | 1380 | 0 |
| 271 | 20250403 | 140700 | 1565125653 | 1380 | 1380 | 1381 | 1380 | 7893 |
| 272 | 20250403 | 140600 | 1554233283 | 1380 | 1382 | 1382 | 1380 | 4592 |
| 273 | 20250403 | 140500 | 1547895809 | 1382 | 1382 | 1382 | 1380 | 1569 |
| 274 | 20250403 | 140400 | 1545728743 | 1384 | 1380 | 1384 | 1380 | 11027 |
| 275 | 20250403 | 140300 | 1530510865 | 1380 | 1381 | 1383 | 1380 | 11994 |
| 276 | 20250403 | 140200 | 1513955731 | 1383 | 1383 | 1385 | 1383 | 161 |
| 277 | 20250403 | 140100 | 1513732810 | 1384 | 1383 | 1384 | 1383 | 532 |
| 278 | 20250403 | 140000 | 1512996523 | 1384 | 1384 | 1384 | 1381 | 1548 |
| 279 | 20250403 | 135900 | 1510856566 | 1384 | 1384 | 1384 | 1384 | 1 |
| 280 | 20250403 | 135800 | 1510855182 | 1385 | 1383 | 1385 | 1383 | 632 |
| 281 | 20250403 | 135700 | 1509980863 | 1382 | 1380 | 1382 | 1380 | 5324 |
| 282 | 20250403 | 135600 | 1502629933 | 1380 | 1383 | 1383 | 1380 | 5695 |
| 283 | 20250403 | 135500 | 1494761254 | 1383 | 1389 | 1390 | 1383 | 20779 |
| 284 | 20250403 | 135400 | 1465955623 | 1389 | 1390 | 1390 | 1389 | 1623 |
| 285 | 20250403 | 135300 | 1463701195 | 1390 | 1390 | 1391 | 1390 | 52 |
| 286 | 20250403 | 135200 | 1463628911 | 1392 | 1391 | 1392 | 1389 | 1554 |
| 287 | 20250403 | 135100 | 1461468447 | 1391 | 1391 | 1392 | 1391 | 5309 |
| 288 | 20250403 | 135000 | 1454078322 | 1391 | 1394 | 1394 | 1389 | 4759 |
| 289 | 20250403 | 134900 | 1447450033 | 1394 | 1387 | 1394 | 1387 | 70731 |
| 290 | 20250403 | 134800 | 1349070352 | 1387 | 1387 | 1387 | 1387 | 29 |
| 291 | 20250403 | 134700 | 1349030129 | 1386 | 1386 | 1386 | 1386 | 71 |
| 292 | 20250403 | 134600 | 1348931723 | 1386 | 1383 | 1386 | 1383 | 3619 |
| 293 | 20250403 | 134500 | 1343925672 | 1382 | 1380 | 1382 | 1380 | 2389 |
| 294 | 20250403 | 134400 | 1340628162 | 1380 | 1378 | 1380 | 1377 | 3705 |
| 295 | 20250403 | 134300 | 1335523680 | 1380 | 1380 | 1380 | 1378 | 6372 |
| 296 | 20250403 | 134200 | 1326737456 | 1380 | 1383 | 1383 | 1380 | 12355 |
| 297 | 20250403 | 134100 | 1309674183 | 1383 | 1385 | 1385 | 1383 | 160 |
| 298 | 20250403 | 134000 | 1309452663 | 1385 | 1384 | 1385 | 1384 | 541 |
| 299 | 20250403 | 133900 | 1308703899 | 1384 | 1384 | 1384 | 1382 | 35 |
| 300 | 20250403 | 133800 | 1308655479 | 1384 | 1383 | 1384 | 1383 | 4103 |
| 301 | 20250403 | 133700 | 1302976972 | 1383 | 1383 | 1383 | 1383 | 809 |
| 302 | 20250403 | 133600 | 1301858125 | 1383 | 1382 | 1383 | 1381 | 1799 |
| 303 | 20250403 | 133500 | 1299371973 | 1383 | 1384 | 1384 | 1383 | 52 |
| 304 | 20250403 | 133400 | 1299300006 | 1383 | 1383 | 1383 | 1383 | 0 |
| 305 | 20250403 | 133300 | 1299300006 | 1383 | 1383 | 1383 | 1383 | 1500 |
| 306 | 20250403 | 133200 | 1297225506 | 1383 | 1383 | 1383 | 1383 | 12 |
| 307 | 20250403 | 133100 | 1297208910 | 1382 | 1381 | 1383 | 1380 | 4065 |
| 308 | 20250403 | 133000 | 1291592470 | 1381 | 1381 | 1381 | 1381 | 58 |
| 309 | 20250403 | 132900 | 1291512372 | 1380 | 1380 | 1380 | 1380 | 133 |
| 310 | 20250403 | 132800 | 1291328832 | 1380 | 1383 | 1383 | 1380 | 16529 |
| 311 | 20250403 | 132700 | 1268492572 | 1384 | 1388 | 1388 | 1384 | 13414 |
| 312 | 20250403 | 132600 | 1249905339 | 1388 | 1387 | 1388 | 1387 | 1666 |
| 313 | 20250403 | 132500 | 1247592977 | 1387 | 1387 | 1387 | 1387 | 1400 |
| 314 | 20250403 | 132400 | 1245651177 | 1387 | 1387 | 1387 | 1387 | 70 |
| 315 | 20250403 | 132300 | 1245554087 | 1387 | 1387 | 1388 | 1387 | 3121 |
| 316 | 20250403 | 132200 | 1241224796 | 1387 | 1387 | 1387 | 1387 | 741 |
| 317 | 20250403 | 132100 | 1240197029 | 1388 | 1386 | 1388 | 1386 | 7310 |
| 318 | 20250403 | 132000 | 1230054249 | 1386 | 1385 | 1386 | 1385 | 105 |
| 319 | 20250403 | 131900 | 1229908818 | 1387 | 1388 | 1388 | 1385 | 3609 |
| 320 | 20250403 | 131800 | 1224906587 | 1388 | 1386 | 1388 | 1386 | 202 |
| 321 | 20250403 | 131700 | 1224626488 | 1387 | 1387 | 1387 | 1386 | 3371 |
| 322 | 20250403 | 131600 | 1219953850 | 1385 | 1387 | 1388 | 1385 | 229 |
| 323 | 20250403 | 131500 | 1219636395 | 1385 | 1386 | 1386 | 1385 | 504 |
| 324 | 20250403 | 131400 | 1218937853 | 1385 | 1385 | 1385 | 1385 | 20 |
| 325 | 20250403 | 131300 | 1218910153 | 1385 | 1385 | 1385 | 1385 | 4000 |
| 326 | 20250403 | 131200 | 1213370153 | 1386 | 1383 | 1386 | 1383 | 2864 |
| 327 | 20250403 | 131100 | 1209409075 | 1382 | 1382 | 1382 | 1382 | 1900 |
| 328 | 20250403 | 131000 | 1206783275 | 1383 | 1383 | 1383 | 1383 | 0 |
| 329 | 20250403 | 130900 | 1206783275 | 1383 | 1383 | 1383 | 1383 | 4 |
| 330 | 20250403 | 130800 | 1206777743 | 1383 | 1383 | 1383 | 1383 | 72 |
| 331 | 20250403 | 130700 | 1206678167 | 1383 | 1383 | 1383 | 1383 | 0 |
| 332 | 20250403 | 130600 | 1206678167 | 1383 | 1383 | 1383 | 1383 | 1028 |
| 333 | 20250403 | 130500 | 1205256443 | 1383 | 1384 | 1384 | 1383 | 4974 |
| 334 | 20250403 | 130400 | 1198376057 | 1384 | 1386 | 1386 | 1384 | 5037 |
| 335 | 20250403 | 130300 | 1191404737 | 1384 | 1386 | 1387 | 1384 | 2943 |
| 336 | 20250403 | 130200 | 1187329670 | 1387 | 1388 | 1388 | 1386 | 383 |
| 337 | 20250403 | 130100 | 1186798120 | 1388 | 1388 | 1388 | 1388 | 14 |
| 338 | 20250403 | 130000 | 1186778688 | 1387 | 1387 | 1388 | 1387 | 2410 |
| 339 | 20250403 | 125900 | 1183436017 | 1385 | 1385 | 1385 | 1385 | 2657 |
| 340 | 20250403 | 125800 | 1179756072 | 1385 | 1385 | 1385 | 1385 | 200 |
| 341 | 20250403 | 125700 | 1179479072 | 1385 | 1385 | 1385 | 1385 | 4612 |
| 342 | 20250403 | 125600 | 1173091452 | 1385 | 1383 | 1385 | 1383 | 5463 |
| 343 | 20250403 | 125500 | 1165526785 | 1382 | 1382 | 1382 | 1382 | 5 |
| 344 | 20250403 | 125400 | 1165519875 | 1384 | 1384 | 1384 | 1384 | 5 |
| 345 | 20250403 | 125300 | 1165512955 | 1382 | 1383 | 1383 | 1382 | 2714 |
| 346 | 20250403 | 125200 | 1161761197 | 1385 | 1385 | 1385 | 1385 | 734 |
| 347 | 20250403 | 125100 | 1160744607 | 1385 | 1386 | 1387 | 1385 | 79 |
| 348 | 20250403 | 125000 | 1160635175 | 1387 | 1385 | 1387 | 1385 | 2 |
| 349 | 20250403 | 124900 | 1160632403 | 1387 | 1384 | 1387 | 1382 | 1003 |
| 350 | 20250403 | 124800 | 1159242386 | 1385 | 1383 | 1385 | 1383 | 12857 |
| 351 | 20250403 | 124700 | 1141456124 | 1382 | 1381 | 1382 | 1381 | 818 |
| 352 | 20250403 | 124600 | 1140326462 | 1383 | 1381 | 1383 | 1381 | 5 |
| 353 | 20250403 | 124500 | 1140319549 | 1381 | 1382 | 1382 | 1381 | 2368 |
| 354 | 20250403 | 124400 | 1137048041 | 1384 | 1384 | 1384 | 1384 | 9 |
| 355 | 20250403 | 124300 | 1137035585 | 1385 | 1388 | 1388 | 1385 | 941 |
| 356 | 20250403 | 124200 | 1135731896 | 1388 | 1389 | 1389 | 1388 | 1009 |
| 357 | 20250403 | 124100 | 1134330901 | 1390 | 1391 | 1391 | 1390 | 1258 |
| 358 | 20250403 | 124000 | 1132581807 | 1393 | 1391 | 1393 | 1391 | 812 |
| 359 | 20250403 | 123900 | 1131451407 | 1391 | 1391 | 1393 | 1391 | 613 |
| 360 | 20250403 | 123800 | 1130598641 | 1393 | 1392 | 1393 | 1391 | 5630 |
| 361 | 20250403 | 123700 | 1122766249 | 1393 | 1390 | 1393 | 1390 | 2837 |
| 362 | 20250403 | 123600 | 1118815561 | 1393 | 1389 | 1394 | 1389 | 3453 |
| 363 | 20250403 | 123500 | 1114008702 | 1389 | 1386 | 1390 | 1386 | 6909 |
| 364 | 20250403 | 123400 | 1104419167 | 1385 | 1386 | 1386 | 1385 | 1946 |
| 365 | 20250403 | 123300 | 1101723011 | 1386 | 1384 | 1386 | 1384 | 1619 |
| 366 | 20250403 | 123200 | 1099481327 | 1383 | 1383 | 1383 | 1383 | 1000 |
| 367 | 20250403 | 123100 | 1098098327 | 1383 | 1383 | 1383 | 1383 | 50 |
| 368 | 20250403 | 123000 | 1098029177 | 1384 | 1384 | 1384 | 1384 | 20 |
| 369 | 20250403 | 122900 | 1098001497 | 1383 | 1383 | 1383 | 1383 | 1 |
| 370 | 20250403 | 122800 | 1098000114 | 1381 | 1385 | 1385 | 1381 | 2361 |
| 371 | 20250403 | 122700 | 1094733031 | 1385 | 1383 | 1386 | 1380 | 1837 |
| 372 | 20250403 | 122600 | 1092192974 | 1381 | 1382 | 1382 | 1379 | 6943 |
| 373 | 20250403 | 122500 | 1082610651 | 1383 | 1383 | 1383 | 1383 | 473 |
| 374 | 20250403 | 122400 | 1081956492 | 1385 | 1386 | 1386 | 1385 | 3617 |
| 375 | 20250403 | 122300 | 1076944821 | 1387 | 1389 | 1390 | 1387 | 16842 |
| 376 | 20250403 | 122200 | 1053562020 | 1389 | 1387 | 1389 | 1387 | 4332 |
| 377 | 20250403 | 122100 | 1047551126 | 1386 | 1385 | 1387 | 1385 | 5525 |
| 378 | 20250403 | 122000 | 1039898155 | 1387 | 1387 | 1387 | 1387 | 42 |
| 379 | 20250403 | 121900 | 1039839901 | 1387 | 1380 | 1387 | 1379 | 14930 |
| 380 | 20250403 | 121800 | 1019169912 | 1380 | 1380 | 1380 | 1378 | 627 |
| 381 | 20250403 | 121700 | 1018304708 | 1380 | 1378 | 1380 | 1378 | 46 |
| 382 | 20250403 | 121600 | 1018241318 | 1384 | 1377 | 1384 | 1377 | 4314 |
| 383 | 20250403 | 121500 | 1012286213 | 1377 | 1373 | 1377 | 1373 | 2389 |
| 384 | 20250403 | 121400 | 1008999517 | 1371 | 1375 | 1375 | 1371 | 4932 |
| 385 | 20250403 | 121300 | 1002227564 | 1374 | 1374 | 1374 | 1374 | 10 |
| 386 | 20250403 | 121200 | 1002213824 | 1372 | 1372 | 1372 | 1372 | 1065 |
| 387 | 20250403 | 121100 | 1000752644 | 1372 | 1373 | 1373 | 1372 | 2667 |
| 388 | 20250403 | 121000 | 997092766 | 1372 | 1372 | 1372 | 1372 | 0 |
| 389 | 20250403 | 120900 | 997092766 | 1372 | 1372 | 1372 | 1372 | 0 |
| 390 | 20250403 | 120800 | 997092766 | 1372 | 1373 | 1373 | 1372 | 1055 |
| 391 | 20250403 | 120700 | 995644253 | 1374 | 1374 | 1374 | 1374 | 102 |
| 392 | 20250403 | 120600 | 995504105 | 1374 | 1375 | 1375 | 1374 | 1385 |
| 393 | 20250403 | 120500 | 993599780 | 1375 | 1375 | 1375 | 1375 | 400 |
| 394 | 20250403 | 120400 | 993049780 | 1376 | 1376 | 1376 | 1376 | 736 |
| 395 | 20250403 | 120300 | 992037044 | 1376 | 1376 | 1376 | 1376 | 0 |
| 396 | 20250403 | 120200 | 992037044 | 1376 | 1375 | 1376 | 1374 | 1872 |
| 397 | 20250403 | 120100 | 989464902 | 1375 | 1379 | 1379 | 1375 | 5130 |
| 398 | 20250403 | 120000 | 982410491 | 1379 | 1379 | 1379 | 1379 | 0 |
| 399 | 20250403 | 115900 | 982410491 | 1379 | 1379 | 1379 | 1379 | 100 |
| 400 | 20250403 | 115800 | 982272591 | 1379 | 1379 | 1379 | 1379 | 0 |
| 401 | 20250403 | 115700 | 982272591 | 1379 | 1379 | 1379 | 1379 | 174 |
| 402 | 20250403 | 115600 | 982032645 | 1379 | 1379 | 1379 | 1379 | 644 |
| 403 | 20250403 | 115500 | 981144569 | 1379 | 1380 | 1380 | 1379 | 144 |
| 404 | 20250403 | 115400 | 980945893 | 1380 | 1379 | 1382 | 1379 | 1008 |
| 405 | 20250403 | 115300 | 979555851 | 1380 | 1379 | 1380 | 1379 | 4316 |
| 406 | 20250403 | 115200 | 973601086 | 1380 | 1380 | 1380 | 1379 | 1098 |
| 407 | 20250403 | 115100 | 972085850 | 1380 | 1378 | 1380 | 1377 | 3333 |
| 408 | 20250403 | 115000 | 967492972 | 1376 | 1378 | 1383 | 1375 | 13751 |
| 409 | 20250403 | 114900 | 948554668 | 1375 | 1375 | 1375 | 1375 | 128 |
| 410 | 20250403 | 114800 | 948378668 | 1375 | 1378 | 1378 | 1375 | 12272 |
| 411 | 20250403 | 114700 | 931484242 | 1379 | 1380 | 1380 | 1379 | 3683 |
| 412 | 20250403 | 114600 | 926402302 | 1378 | 1380 | 1380 | 1378 | 1547 |
| 413 | 20250403 | 114500 | 924267522 | 1381 | 1381 | 1381 | 1381 | 570 |
| 414 | 20250403 | 114400 | 923480352 | 1381 | 1381 | 1381 | 1381 | 40 |
| 415 | 20250403 | 114300 | 923425112 | 1381 | 1381 | 1381 | 1381 | 75 |
| 416 | 20250403 | 114200 | 923321537 | 1381 | 1381 | 1381 | 1381 | 5926 |
| 417 | 20250403 | 114100 | 915137731 | 1383 | 1379 | 1383 | 1379 | 5723 |
| 418 | 20250403 | 114000 | 907235680 | 1379 | 1383 | 1383 | 1379 | 7646 |
| 419 | 20250403 | 113900 | 896685504 | 1384 | 1384 | 1384 | 1381 | 10428 |
| 420 | 20250403 | 113800 | 882267749 | 1385 | 1385 | 1385 | 1385 | 45 |
| 421 | 20250403 | 113700 | 882205424 | 1384 | 1384 | 1384 | 1384 | 50 |
| 422 | 20250403 | 113600 | 882136224 | 1385 | 1385 | 1385 | 1385 | 1 |
| 423 | 20250403 | 113500 | 882134839 | 1385 | 1385 | 1386 | 1385 | 5762 |
| 424 | 20250403 | 113400 | 874154418 | 1385 | 1387 | 1387 | 1385 | 911 |
| 425 | 20250403 | 113300 | 872891135 | 1387 | 1386 | 1387 | 1384 | 2170 |
| 426 | 20250403 | 113200 | 869886665 | 1387 | 1387 | 1388 | 1387 | 315 |
| 427 | 20250403 | 113100 | 869449759 | 1387 | 1387 | 1387 | 1387 | 1165 |
| 428 | 20250403 | 113000 | 867833904 | 1389 | 1389 | 1389 | 1389 | 1 |
| 429 | 20250403 | 112900 | 867832515 | 1388 | 1387 | 1388 | 1387 | 4983 |
| 430 | 20250403 | 112800 | 860920894 | 1389 | 1391 | 1391 | 1388 | 16620 |
| 431 | 20250403 | 112700 | 837839999 | 1392 | 1392 | 1392 | 1392 | 1606 |
| 432 | 20250403 | 112600 | 835604447 | 1392 | 1392 | 1392 | 1392 | 2 |
| 433 | 20250403 | 112500 | 835601663 | 1390 | 1392 | 1392 | 1390 | 2011 |
| 434 | 20250403 | 112400 | 832802571 | 1392 | 1392 | 1392 | 1392 | 126 |
| 435 | 20250403 | 112300 | 832627179 | 1392 | 1392 | 1392 | 1392 | 23 |
| 436 | 20250403 | 112200 | 832595163 | 1392 | 1389 | 1392 | 1389 | 1036 |
| 437 | 20250403 | 112100 | 831155151 | 1389 | 1389 | 1389 | 1389 | 773 |
| 438 | 20250403 | 112000 | 830081454 | 1388 | 1390 | 1392 | 1388 | 3767 |
| 439 | 20250403 | 111900 | 824850504 | 1390 | 1390 | 1390 | 1390 | 900 |
| 440 | 20250403 | 111800 | 823599504 | 1392 | 1392 | 1393 | 1389 | 2068 |
| 441 | 20250403 | 111700 | 820723993 | 1392 | 1394 | 1394 | 1392 | 2847 |
| 442 | 20250403 | 111600 | 816760648 | 1393 | 1393 | 1393 | 1392 | 1784 |
| 443 | 20250403 | 111500 | 814276659 | 1393 | 1393 | 1394 | 1392 | 7729 |
| 444 | 20250403 | 111400 | 803511152 | 1393 | 1388 | 1393 | 1387 | 11464 |
| 445 | 20250403 | 111300 | 787578587 | 1388 | 1391 | 1392 | 1388 | 8488 |
| 446 | 20250403 | 111200 | 775780643 | 1393 | 1390 | 1393 | 1389 | 6046 |
| 447 | 20250403 | 111100 | 767373521 | 1390 | 1387 | 1391 | 1387 | 14623 |
| 448 | 20250403 | 111000 | 747054660 | 1387 | 1386 | 1387 | 1385 | 7030 |
| 449 | 20250403 | 110900 | 737314974 | 1384 | 1386 | 1386 | 1384 | 2198 |
| 450 | 20250403 | 110800 | 734270928 | 1386 | 1384 | 1386 | 1384 | 5560 |
| 451 | 20250403 | 110700 | 726573342 | 1383 | 1383 | 1384 | 1383 | 1098 |
| 452 | 20250403 | 110600 | 725054708 | 1383 | 1383 | 1384 | 1383 | 2910 |
| 453 | 20250403 | 110500 | 721029158 | 1383 | 1383 | 1384 | 1381 | 1142 |
| 454 | 20250403 | 110400 | 719450288 | 1383 | 1382 | 1383 | 1382 | 1344 |
| 455 | 20250403 | 110300 | 717591845 | 1382 | 1380 | 1382 | 1380 | 2125 |
| 456 | 20250403 | 110200 | 714658357 | 1381 | 1376 | 1381 | 1376 | 7132 |
| 457 | 20250403 | 110100 | 704826647 | 1373 | 1375 | 1375 | 1373 | 86 |
| 458 | 20250403 | 110000 | 704708469 | 1374 | 1376 | 1378 | 1372 | 14112 |
| 459 | 20250403 | 105900 | 685319160 | 1373 | 1379 | 1379 | 1373 | 11004 |
| 460 | 20250403 | 105800 | 670197706 | 1379 | 1381 | 1381 | 1375 | 14039 |
| 461 | 20250403 | 105700 | 650838856 | 1381 | 1378 | 1381 | 1377 | 9741 |
| 462 | 20250403 | 105600 | 637397329 | 1378 | 1376 | 1379 | 1376 | 7829 |
| 463 | 20250403 | 105500 | 626612987 | 1375 | 1375 | 1376 | 1372 | 14917 |
| 464 | 20250403 | 105400 | 606119140 | 1375 | 1375 | 1375 | 1375 | 136 |
| 465 | 20250403 | 105300 | 605932140 | 1375 | 1374 | 1375 | 1373 | 3284 |
| 466 | 20250403 | 105200 | 601418146 | 1375 | 1374 | 1375 | 1374 | 3821 |
| 467 | 20250403 | 105100 | 596165092 | 1374 | 1374 | 1374 | 1374 | 261 |
| 468 | 20250403 | 105000 | 595806478 | 1375 | 1371 | 1375 | 1371 | 10819 |
| 469 | 20250403 | 104900 | 580966123 | 1370 | 1373 | 1373 | 1370 | 9529 |
| 470 | 20250403 | 104800 | 567903459 | 1373 | 1373 | 1373 | 1373 | 560 |
| 471 | 20250403 | 104700 | 567134579 | 1374 | 1373 | 1374 | 1373 | 776 |
| 472 | 20250403 | 104600 | 566069121 | 1376 | 1375 | 1376 | 1372 | 7982 |
| 473 | 20250403 | 104500 | 555100328 | 1375 | 1377 | 1377 | 1375 | 6304 |
| 474 | 20250403 | 104400 | 546430850 | 1377 | 1377 | 1377 | 1377 | 605 |
| 475 | 20250403 | 104300 | 545597765 | 1377 | 1376 | 1377 | 1376 | 1304 |
| 476 | 20250403 | 104200 | 543802208 | 1376 | 1376 | 1376 | 1376 | 5506 |
| 477 | 20250403 | 104100 | 536225952 | 1376 | 1377 | 1377 | 1375 | 4498 |
| 478 | 20250403 | 104000 | 530036226 | 1378 | 1377 | 1378 | 1377 | 1295 |
| 479 | 20250403 | 103900 | 528252909 | 1378 | 1376 | 1378 | 1375 | 4843 |
| 480 | 20250403 | 103800 | 521586693 | 1378 | 1374 | 1378 | 1374 | 2758 |
| 481 | 20250403 | 103700 | 517788478 | 1374 | 1372 | 1374 | 1371 | 9039 |
| 482 | 20250403 | 103600 | 505381880 | 1373 | 1374 | 1374 | 1371 | 12581 |
| 483 | 20250403 | 103500 | 488120937 | 1374 | 1375 | 1377 | 1372 | 9594 |
| 484 | 20250403 | 103400 | 474944250 | 1375 | 1379 | 1379 | 1372 | 11852 |
| 485 | 20250403 | 103300 | 458642442 | 1379 | 1378 | 1379 | 1378 | 10508 |
| 486 | 20250403 | 103200 | 444155209 | 1376 | 1374 | 1379 | 1374 | 7600 |
| 487 | 20250403 | 103100 | 433689044 | 1373 | 1372 | 1373 | 1372 | 3053 |
| 488 | 20250403 | 103000 | 429497279 | 1374 | 1373 | 1374 | 1370 | 8262 |
| 489 | 20250403 | 102900 | 418159088 | 1373 | 1371 | 1376 | 1371 | 3812 |
| 490 | 20250403 | 102800 | 412924641 | 1369 | 1370 | 1370 | 1369 | 10019 |
| 491 | 20250403 | 102700 | 399202204 | 1371 | 1373 | 1373 | 1371 | 7318 |
| 492 | 20250403 | 102600 | 389169165 | 1374 | 1371 | 1376 | 1371 | 9776 |
| 493 | 20250403 | 102500 | 375743618 | 1370 | 1370 | 1370 | 1369 | 2172 |
| 494 | 20250403 | 102400 | 372768584 | 1371 | 1370 | 1371 | 1370 | 1155 |
| 495 | 20250403 | 102300 | 371185082 | 1371 | 1365 | 1373 | 1365 | 1966 |
| 496 | 20250403 | 102200 | 368493940 | 1365 | 1366 | 1368 | 1365 | 6127 |
| 497 | 20250403 | 102100 | 360119091 | 1367 | 1367 | 1367 | 1366 | 2653 |
| 498 | 20250403 | 102000 | 356492990 | 1366 | 1365 | 1366 | 1365 | 1400 |
| 499 | 20250403 | 101900 | 354580890 | 1366 | 1366 | 1366 | 1365 | 801 |
| 500 | 20250403 | 101800 | 353487024 | 1366 | 1363 | 1366 | 1363 | 227 |
| 501 | 20250403 | 101700 | 353177356 | 1363 | 1364 | 1364 | 1360 | 15444 |
| 502 | 20250403 | 101600 | 332139004 | 1367 | 1366 | 1367 | 1366 | 689 |
| 503 | 20250403 | 101500 | 331197620 | 1367 | 1371 | 1371 | 1363 | 9990 |
| 504 | 20250403 | 101400 | 317537993 | 1373 | 1370 | 1379 | 1370 | 8784 |
| 505 | 20250403 | 101300 | 305480220 | 1370 | 1367 | 1372 | 1367 | 15186 |
| 506 | 20250403 | 101200 | 284678724 | 1369 | 1369 | 1372 | 1367 | 12447 |
| 507 | 20250403 | 101100 | 267639669 | 1368 | 1364 | 1368 | 1364 | 7193 |
| 508 | 20250403 | 101000 | 257816539 | 1364 | 1359 | 1364 | 1359 | 8085 |
| 509 | 20250403 | 100900 | 246817425 | 1358 | 1358 | 1359 | 1358 | 2459 |
| 510 | 20250403 | 100800 | 243477774 | 1358 | 1356 | 1358 | 1356 | 1735 |
| 511 | 20250403 | 100700 | 241122378 | 1358 | 1356 | 1360 | 1356 | 2003 |
| 512 | 20250403 | 100600 | 238401582 | 1356 | 1356 | 1356 | 1356 | 8 |
| 513 | 20250403 | 100500 | 238390734 | 1356 | 1356 | 1356 | 1356 | 0 |
| 514 | 20250403 | 100400 | 238390734 | 1356 | 1355 | 1356 | 1355 | 129 |
| 515 | 20250403 | 100300 | 238215906 | 1353 | 1353 | 1353 | 1353 | 0 |
| 516 | 20250403 | 100200 | 238215906 | 1353 | 1354 | 1356 | 1353 | 3018 |
| 517 | 20250403 | 100100 | 234129347 | 1354 | 1354 | 1354 | 1353 | 760 |
| 518 | 20250403 | 100000 | 233100807 | 1354 | 1355 | 1355 | 1354 | 5805 |
| 519 | 20250403 | 095900 | 225240835 | 1355 | 1357 | 1357 | 1355 | 931 |
| 520 | 20250403 | 095800 | 223979328 | 1355 | 1356 | 1356 | 1354 | 1055 |
| 521 | 20250403 | 095700 | 222548839 | 1354 | 1357 | 1358 | 1354 | 305 |
| 522 | 20250403 | 095600 | 222134961 | 1357 | 1355 | 1357 | 1354 | 10021 |
| 523 | 20250403 | 095500 | 208566523 | 1357 | 1358 | 1358 | 1355 | 4101 |
| 524 | 20250403 | 095400 | 203006526 | 1357 | 1358 | 1359 | 1357 | 4554 |
| 525 | 20250403 | 095300 | 196826473 | 1358 | 1357 | 1358 | 1357 | 182 |
| 526 | 20250403 | 095200 | 196579419 | 1356 | 1354 | 1356 | 1354 | 2698 |
| 527 | 20250403 | 095100 | 192922289 | 1355 | 1353 | 1355 | 1352 | 2482 |
| 528 | 20250403 | 095000 | 189563903 | 1353 | 1353 | 1353 | 1353 | 0 |
| 529 | 20250403 | 094900 | 189563903 | 1353 | 1353 | 1353 | 1353 | 100 |
| 530 | 20250403 | 094800 | 189428603 | 1351 | 1352 | 1352 | 1351 | 747 |
| 531 | 20250403 | 094700 | 188419159 | 1352 | 1351 | 1354 | 1351 | 1842 |
| 532 | 20250403 | 094600 | 185926791 | 1351 | 1353 | 1353 | 1351 | 538 |
| 533 | 20250403 | 094500 | 185198933 | 1353 | 1353 | 1353 | 1353 | 2 |
| 534 | 20250403 | 094400 | 185196227 | 1351 | 1350 | 1351 | 1350 | 3681 |
| 535 | 20250403 | 094300 | 180226755 | 1349 | 1349 | 1349 | 1349 | 269 |
| 536 | 20250403 | 094200 | 179863874 | 1350 | 1350 | 1350 | 1350 | 561 |
| 537 | 20250403 | 094100 | 179106524 | 1350 | 1350 | 1350 | 1350 | 30 |
| 538 | 20250403 | 094000 | 179066024 | 1347 | 1348 | 1348 | 1347 | 2218 |
| 539 | 20250403 | 093900 | 176077957 | 1353 | 1346 | 1353 | 1346 | 3789 |
| 540 | 20250403 | 093800 | 170965952 | 1346 | 1346 | 1347 | 1346 | 1614 |
| 541 | 20250403 | 093700 | 168793458 | 1346 | 1346 | 1346 | 1346 | 10 |
| 542 | 20250403 | 093600 | 168779998 | 1346 | 1346 | 1349 | 1346 | 1982 |
| 543 | 20250403 | 093500 | 166111181 | 1349 | 1348 | 1349 | 1346 | 10849 |
| 544 | 20250403 | 093400 | 151492212 | 1349 | 1349 | 1349 | 1349 | 1 |
| 545 | 20250403 | 093300 | 151490863 | 1350 | 1350 | 1350 | 1350 | 27 |
| 546 | 20250403 | 093200 | 151454413 | 1349 | 1350 | 1351 | 1347 | 9909 |
| 547 | 20250403 | 093100 | 138102750 | 1351 | 1351 | 1351 | 1351 | 300 |
| 548 | 20250403 | 093000 | 137697450 | 1351 | 1349 | 1352 | 1349 | 4061 |
| 549 | 20250403 | 092900 | 132217820 | 1347 | 1348 | 1349 | 1347 | 1450 |
| 550 | 20250403 | 092800 | 130263294 | 1348 | 1351 | 1351 | 1348 | 934 |
| 551 | 20250403 | 092700 | 129004136 | 1352 | 1353 | 1353 | 1351 | 570 |
| 552 | 20250403 | 092600 | 128233496 | 1352 | 1350 | 1353 | 1349 | 3582 |
| 553 | 20250403 | 092500 | 123395922 | 1349 | 1352 | 1352 | 1349 | 4267 |
| 554 | 20250403 | 092400 | 117637721 | 1353 | 1350 | 1353 | 1350 | 3589 |
| 555 | 20250403 | 092300 | 112787681 | 1348 | 1352 | 1352 | 1348 | 1247 |
| 556 | 20250403 | 092200 | 111105818 | 1352 | 1353 | 1353 | 1352 | 3516 |
| 557 | 20250403 | 092100 | 106352185 | 1352 | 1352 | 1353 | 1352 | 1661 |
| 558 | 20250403 | 092000 | 104106512 | 1352 | 1352 | 1352 | 1352 | 201 |
| 559 | 20250403 | 091900 | 103834760 | 1353 | 1353 | 1354 | 1352 | 311 |
| 560 | 20250403 | 091800 | 103414084 | 1355 | 1355 | 1355 | 1355 | 1850 |
| 561 | 20250403 | 091700 | 100907334 | 1355 | 1346 | 1355 | 1346 | 5016 |
| 562 | 20250403 | 091600 | 94139044 | 1346 | 1352 | 1354 | 1346 | 12479 |
| 563 | 20250403 | 091500 | 77286739 | 1353 | 1356 | 1356 | 1353 | 1010 |
| 564 | 20250403 | 091400 | 75917791 | 1355 | 1356 | 1357 | 1355 | 1005 |
| 565 | 20250403 | 091300 | 74554010 | 1359 | 1360 | 1360 | 1358 | 112 |
| 566 | 20250403 | 091200 | 74401843 | 1360 | 1353 | 1360 | 1352 | 391 |
| 567 | 20250403 | 091100 | 73870286 | 1355 | 1355 | 1357 | 1352 | 3022 |
| 568 | 20250403 | 091000 | 69775477 | 1349 | 1358 | 1360 | 1349 | 6282 |
| 569 | 20250403 | 090900 | 61258348 | 1358 | 1355 | 1358 | 1355 | 1849 |
| 570 | 20250403 | 090800 | 58749466 | 1358 | 1354 | 1358 | 1354 | 8343 |
| 571 | 20250403 | 090700 | 47438312 | 1354 | 1356 | 1356 | 1347 | 2102 |
| 572 | 20250403 | 090600 | 44600750 | 1356 | 1356 | 1356 | 1353 | 902 |
| 573 | 20250403 | 090500 | 43378538 | 1356 | 1356 | 1356 | 1354 | 1145 |
| 574 | 20250403 | 090400 | 41826781 | 1355 | 1355 | 1355 | 1355 | 1578 |
| 575 | 20250403 | 090300 | 39688591 | 1356 | 1357 | 1357 | 1345 | 3329 |
| 576 | 20250403 | 090200 | 35194556 | 1351 | 1344 | 1358 | 1344 | 5771 |
| 577 | 20250403 | 090100 | 27417570 | 1343 | 1342 | 1347 | 1342 | 3489 |
| 578 | 20250403 | 090000 | 22732820 | 1341 | 1339 | 1341 | 1335 | 16982 |