31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 8256 |
| 3 | 20240318 | 185200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20240318 | 185100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20240318 | 185000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20240318 | 184900 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20240318 | 184800 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20240318 | 184700 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20240318 | 184600 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20240318 | 184500 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20240318 | 184400 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20240318 | 184300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20240318 | 184200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20240318 | 184100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20240318 | 184000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20240318 | 183900 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20240318 | 183800 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20240318 | 183700 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20240318 | 183600 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20240318 | 183500 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20240318 | 183400 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20240318 | 183300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20240318 | 183200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20240318 | 183100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20240318 | 183000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20240318 | 182900 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20240318 | 182800 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20240318 | 182700 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20240318 | 182600 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20240318 | 182500 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20240318 | 182400 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20240318 | 182300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 8256 |
| 33 | 20240318 | 182200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20240318 | 182100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20240318 | 182000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20240318 | 181900 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20240318 | 181800 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20240318 | 181700 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20240318 | 181600 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20240318 | 181500 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20240318 | 181400 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20240318 | 181300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20240318 | 181200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20240318 | 181100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20240318 | 181000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20240318 | 180900 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20240318 | 180800 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20240318 | 180700 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20240318 | 180600 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20240318 | 180500 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20240318 | 180400 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20240318 | 180300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20240318 | 180200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20240318 | 180100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20240318 | 180000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20240318 | 175900 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20240318 | 175800 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20240318 | 175700 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20240318 | 175600 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20240318 | 175500 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20240318 | 175400 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20240318 | 175300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 8256 |
| 63 | 20240318 | 175200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20240318 | 175100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20240318 | 175000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20240318 | 174900 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20240318 | 174800 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20240318 | 174700 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20240318 | 174600 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20240318 | 174500 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20240318 | 174400 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20240318 | 174300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20240318 | 174200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20240318 | 174100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20240318 | 174000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20240318 | 173900 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20240318 | 173800 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20240318 | 173700 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20240318 | 173600 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20240318 | 173500 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20240318 | 173400 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20240318 | 173300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20240318 | 173200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20240318 | 173100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20240318 | 173000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20240318 | 172900 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20240318 | 172800 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20240318 | 172700 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20240318 | 172600 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20240318 | 172500 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20240318 | 172400 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20240318 | 172300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 8256 |
| 93 | 20240318 | 172200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20240318 | 172100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20240318 | 172000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20240318 | 171900 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20240318 | 171800 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20240318 | 171700 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20240318 | 171600 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20240318 | 171500 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20240318 | 171400 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20240318 | 171300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20240318 | 171200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20240318 | 171100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20240318 | 171000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20240318 | 170900 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20240318 | 170800 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20240318 | 170700 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20240318 | 170600 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20240318 | 170500 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20240318 | 170400 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20240318 | 170300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20240318 | 170200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20240318 | 170100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20240318 | 170000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20240318 | 165900 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20240318 | 165800 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20240318 | 165700 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20240318 | 165600 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20240318 | 165500 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20240318 | 165400 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20240318 | 165300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 8256 |
| 123 | 20240318 | 165200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20240318 | 165100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20240318 | 165000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20240318 | 164900 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20240318 | 164800 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20240318 | 164700 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20240318 | 164600 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20240318 | 164500 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20240318 | 164400 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20240318 | 164300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20240318 | 164200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20240318 | 164100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20240318 | 164000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20240318 | 163900 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20240318 | 163800 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20240318 | 163700 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20240318 | 163600 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20240318 | 163500 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20240318 | 163400 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20240318 | 163300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20240318 | 163200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20240318 | 163100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20240318 | 163000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20240318 | 162900 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20240318 | 162800 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20240318 | 162700 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20240318 | 162600 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20240318 | 162500 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20240318 | 162400 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20240318 | 162300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 8256 |
| 153 | 20240318 | 162200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20240318 | 162100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20240318 | 162000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20240318 | 161900 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20240318 | 161800 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20240318 | 161700 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20240318 | 161600 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20240318 | 161500 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20240318 | 161400 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20240318 | 161300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20240318 | 161200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20240318 | 161100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20240318 | 161000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20240318 | 160900 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20240318 | 160800 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20240318 | 160700 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20240318 | 160600 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20240318 | 160500 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20240318 | 160400 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20240318 | 160300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20240318 | 160200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20240318 | 160100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20240318 | 160000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20240318 | 155900 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20240318 | 155800 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20240318 | 155700 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20240318 | 155600 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20240318 | 155500 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20240318 | 155400 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20240318 | 155300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 8256 |
| 183 | 20240318 | 155200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20240318 | 155100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20240318 | 155000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20240318 | 154900 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20240318 | 154800 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20240318 | 154700 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20240318 | 154600 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20240318 | 154500 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20240318 | 154400 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20240318 | 154300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20240318 | 154200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20240318 | 154100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20240318 | 154000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20240318 | 153900 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20240318 | 153800 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20240318 | 153700 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20240318 | 153600 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20240318 | 153500 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20240318 | 153400 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20240318 | 153300 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20240318 | 153200 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20240318 | 153100 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20240318 | 153000 | 1577472490 | 15470 | 15470 | 15470 | 15470 | 8256 |
| 206 | 20240318 | 152900 | 1449752170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20240318 | 152800 | 1449752170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20240318 | 152700 | 1449752170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20240318 | 152600 | 1449752170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20240318 | 152500 | 1449752170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20240318 | 152400 | 1449752170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20240318 | 152300 | 1449752170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 213 | 20240318 | 152200 | 1449752170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20240318 | 152100 | 1449752170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20240318 | 152000 | 1449752170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20240318 | 151900 | 1449752170 | 15430 | 15420 | 15430 | 15420 | 39 |
| 217 | 20240318 | 151800 | 1449150470 | 15430 | 15430 | 15430 | 15420 | 118 |
| 218 | 20240318 | 151700 | 1447329880 | 15430 | 15420 | 15430 | 15420 | 362 |
| 219 | 20240318 | 151600 | 1441745690 | 15420 | 15430 | 15440 | 15420 | 135 |
| 220 | 20240318 | 151500 | 1439662680 | 15430 | 15430 | 15440 | 15430 | 153 |
| 221 | 20240318 | 151400 | 1437301870 | 15430 | 15420 | 15440 | 15420 | 244 |
| 222 | 20240318 | 151300 | 1433537230 | 15440 | 15420 | 15440 | 15420 | 1886 |
| 223 | 20240318 | 151200 | 1404453170 | 15420 | 15420 | 15430 | 15420 | 47 |
| 224 | 20240318 | 151100 | 1403728420 | 15430 | 15430 | 15430 | 15420 | 431 |
| 225 | 20240318 | 151000 | 1397080430 | 15430 | 15430 | 15430 | 15430 | 197 |
| 226 | 20240318 | 150900 | 1394040720 | 15430 | 15430 | 15440 | 15430 | 58 |
| 227 | 20240318 | 150800 | 1393145570 | 15430 | 15430 | 15430 | 15430 | 215 |
| 228 | 20240318 | 150700 | 1389828120 | 15430 | 15430 | 15440 | 15430 | 256 |
| 229 | 20240318 | 150600 | 1385877690 | 15430 | 15430 | 15430 | 15430 | 150 |
| 230 | 20240318 | 150500 | 1383563190 | 15430 | 15430 | 15440 | 15430 | 254 |
| 231 | 20240318 | 150400 | 1379643940 | 15430 | 15420 | 15430 | 15420 | 216 |
| 232 | 20240318 | 150300 | 1376311340 | 15420 | 15420 | 15430 | 15420 | 249 |
| 233 | 20240318 | 150200 | 1372470720 | 15430 | 15420 | 15430 | 15420 | 202 |
| 234 | 20240318 | 150100 | 1369354280 | 15430 | 15420 | 15430 | 15420 | 172 |
| 235 | 20240318 | 150000 | 1366701830 | 15420 | 15420 | 15430 | 15420 | 34 |
| 236 | 20240318 | 145900 | 1366177530 | 15420 | 15430 | 15430 | 15420 | 280 |
| 237 | 20240318 | 145800 | 1361857140 | 15430 | 15420 | 15430 | 15420 | 134 |
| 238 | 20240318 | 145700 | 1359790740 | 15420 | 15420 | 15430 | 15420 | 1337 |
| 239 | 20240318 | 145600 | 1339163990 | 15420 | 15420 | 15430 | 15420 | 145 |
| 240 | 20240318 | 145500 | 1336928070 | 15420 | 15430 | 15430 | 15420 | 655 |
| 241 | 20240318 | 145400 | 1326821480 | 15430 | 15420 | 15440 | 15420 | 266 |
| 242 | 20240318 | 145300 | 1322716940 | 15420 | 15430 | 15430 | 15420 | 38 |
| 243 | 20240318 | 145200 | 1322130850 | 15430 | 15430 | 15430 | 15430 | 32 |
| 244 | 20240318 | 145100 | 1321637090 | 15430 | 15430 | 15430 | 15430 | 255 |
| 245 | 20240318 | 145000 | 1317702440 | 15430 | 15430 | 15430 | 15420 | 149 |
| 246 | 20240318 | 144900 | 1315403390 | 15430 | 15420 | 15430 | 15420 | 146 |
| 247 | 20240318 | 144800 | 1313150770 | 15420 | 15430 | 15430 | 15420 | 127 |
| 248 | 20240318 | 144700 | 1311191200 | 15430 | 15430 | 15430 | 15430 | 138 |
| 249 | 20240318 | 144600 | 1309061860 | 15430 | 15430 | 15430 | 15430 | 213 |
| 250 | 20240318 | 144500 | 1305775270 | 15430 | 15430 | 15430 | 15430 | 30 |
| 251 | 20240318 | 144400 | 1305312370 | 15430 | 15430 | 15430 | 15430 | 132 |
| 252 | 20240318 | 144300 | 1303275610 | 15430 | 15430 | 15440 | 15430 | 34 |
| 253 | 20240318 | 144200 | 1302750940 | 15430 | 15430 | 15440 | 15430 | 142 |
| 254 | 20240318 | 144100 | 1300559870 | 15430 | 15430 | 15440 | 15420 | 192 |
| 255 | 20240318 | 144000 | 1297597260 | 15430 | 15430 | 15430 | 15430 | 40 |
| 256 | 20240318 | 143900 | 1296980060 | 15430 | 15430 | 15430 | 15430 | 137 |
| 257 | 20240318 | 143800 | 1294866150 | 15440 | 15440 | 15440 | 15440 | 574 |
| 258 | 20240318 | 143700 | 1286003590 | 15440 | 15420 | 15440 | 15420 | 199 |
| 259 | 20240318 | 143600 | 1282934280 | 15420 | 15420 | 15430 | 15420 | 132 |
| 260 | 20240318 | 143500 | 1280898350 | 15430 | 15450 | 15450 | 15420 | 127 |
| 261 | 20240318 | 143400 | 1278937980 | 15450 | 15420 | 15460 | 15420 | 258 |
| 262 | 20240318 | 143300 | 1274958860 | 15420 | 15410 | 15420 | 15410 | 24 |
| 263 | 20240318 | 143200 | 1274588930 | 15410 | 15420 | 15450 | 15410 | 180 |
| 264 | 20240318 | 143100 | 1271812360 | 15420 | 15450 | 15450 | 15420 | 31 |
| 265 | 20240318 | 143000 | 1271333690 | 15450 | 15450 | 15450 | 15450 | 148 |
| 266 | 20240318 | 142900 | 1269047090 | 15450 | 15410 | 15450 | 15410 | 184 |
| 267 | 20240318 | 142800 | 1266208930 | 15410 | 15410 | 15450 | 15410 | 567 |
| 268 | 20240318 | 142700 | 1257471280 | 15410 | 15450 | 15450 | 15410 | 2017 |
| 269 | 20240318 | 142600 | 1226361730 | 15450 | 15450 | 15450 | 15440 | 371 |
| 270 | 20240318 | 142500 | 1220630500 | 15450 | 15440 | 15450 | 15440 | 174 |
| 271 | 20240318 | 142400 | 1217943530 | 15440 | 15450 | 15450 | 15440 | 58 |
| 272 | 20240318 | 142300 | 1217047460 | 15440 | 15440 | 15440 | 15440 | 131 |
| 273 | 20240318 | 142200 | 1215024820 | 15440 | 15450 | 15450 | 15440 | 242 |
| 274 | 20240318 | 142100 | 1211287300 | 15440 | 15450 | 15450 | 15440 | 274 |
| 275 | 20240318 | 142000 | 1207054830 | 15450 | 15430 | 15450 | 15430 | 231 |
| 276 | 20240318 | 141900 | 1203489370 | 15430 | 15440 | 15440 | 15430 | 6 |
| 277 | 20240318 | 141800 | 1203396760 | 15440 | 15430 | 15440 | 15430 | 239 |
| 278 | 20240318 | 141700 | 1199708980 | 15430 | 15430 | 15440 | 15430 | 157 |
| 279 | 20240318 | 141600 | 1197286460 | 15440 | 15430 | 15440 | 15430 | 90 |
| 280 | 20240318 | 141500 | 1195897660 | 15430 | 15430 | 15430 | 15430 | 133 |
| 281 | 20240318 | 141400 | 1193845470 | 15430 | 15430 | 15440 | 15430 | 6 |
| 282 | 20240318 | 141300 | 1193752870 | 15430 | 15430 | 15440 | 15430 | 46 |
| 283 | 20240318 | 141200 | 1193042670 | 15440 | 15430 | 15440 | 15420 | 60 |
| 284 | 20240318 | 141100 | 1192116880 | 15420 | 15420 | 15420 | 15420 | 241 |
| 285 | 20240318 | 141000 | 1188400660 | 15420 | 15420 | 15420 | 15420 | 129 |
| 286 | 20240318 | 140900 | 1186411480 | 15420 | 15420 | 15430 | 15420 | 45 |
| 287 | 20240318 | 140800 | 1185717380 | 15420 | 15430 | 15430 | 15420 | 63 |
| 288 | 20240318 | 140700 | 1184745360 | 15430 | 15420 | 15430 | 15420 | 8 |
| 289 | 20240318 | 140600 | 1184621990 | 15420 | 15420 | 15420 | 15420 | 121 |
| 290 | 20240318 | 140500 | 1182756170 | 15420 | 15420 | 15450 | 15420 | 433 |
| 291 | 20240318 | 140400 | 1176074500 | 15420 | 15430 | 15430 | 15420 | 12 |
| 292 | 20240318 | 140300 | 1175889360 | 15430 | 15430 | 15430 | 15420 | 9 |
| 293 | 20240318 | 140200 | 1175750520 | 15430 | 15450 | 15450 | 15420 | 8 |
| 294 | 20240318 | 140100 | 1175627010 | 15450 | 15420 | 15450 | 15420 | 192 |
| 295 | 20240318 | 140000 | 1172666280 | 15420 | 15430 | 15450 | 15420 | 138 |
| 296 | 20240318 | 135900 | 1170536120 | 15420 | 15430 | 15430 | 15420 | 3244 |
| 297 | 20240318 | 135800 | 1120513380 | 15430 | 15430 | 15440 | 15430 | 468 |
| 298 | 20240318 | 135700 | 1113288850 | 15430 | 15430 | 15430 | 15430 | 34 |
| 299 | 20240318 | 135600 | 1112764230 | 15430 | 15430 | 15430 | 15430 | 122 |
| 300 | 20240318 | 135500 | 1110881770 | 15430 | 15430 | 15430 | 15430 | 32 |
| 301 | 20240318 | 135400 | 1110388010 | 15430 | 15420 | 15430 | 15420 | 717 |
| 302 | 20240318 | 135300 | 1099324710 | 15430 | 15420 | 15430 | 15420 | 131 |
| 303 | 20240318 | 135200 | 1097304480 | 15430 | 15420 | 15430 | 15420 | 108 |
| 304 | 20240318 | 135100 | 1095638100 | 15430 | 15430 | 15430 | 15430 | 622 |
| 305 | 20240318 | 135000 | 1086040640 | 15430 | 15440 | 15440 | 15430 | 334 |
| 306 | 20240318 | 134900 | 1080885390 | 15440 | 15440 | 15440 | 15440 | 270 |
| 307 | 20240318 | 134800 | 1076716590 | 15440 | 15440 | 15450 | 15440 | 77 |
| 308 | 20240318 | 134700 | 1075527060 | 15440 | 15450 | 15450 | 15440 | 11 |
| 309 | 20240318 | 134600 | 1075357120 | 15450 | 15430 | 15450 | 15430 | 181 |
| 310 | 20240318 | 134500 | 1072563420 | 15430 | 15430 | 15430 | 15430 | 225 |
| 311 | 20240318 | 134400 | 1069091670 | 15430 | 15440 | 15440 | 15430 | 123 |
| 312 | 20240318 | 134300 | 1067193680 | 15430 | 15430 | 15440 | 15430 | 14 |
| 313 | 20240318 | 134200 | 1066977560 | 15430 | 15430 | 15440 | 15430 | 113 |
| 314 | 20240318 | 134100 | 1065233960 | 15430 | 15440 | 15440 | 15430 | 40 |
| 315 | 20240318 | 134000 | 1064616390 | 15440 | 15440 | 15440 | 15430 | 41 |
| 316 | 20240318 | 133900 | 1063983630 | 15430 | 15430 | 15430 | 15430 | 111 |
| 317 | 20240318 | 133800 | 1062270900 | 15430 | 15430 | 15430 | 15430 | 68 |
| 318 | 20240318 | 133700 | 1061221660 | 15430 | 15440 | 15440 | 15430 | 150 |
| 319 | 20240318 | 133600 | 1058906140 | 15430 | 15430 | 15430 | 15430 | 50 |
| 320 | 20240318 | 133500 | 1058134640 | 15430 | 15430 | 15430 | 15430 | 110 |
| 321 | 20240318 | 133400 | 1056437340 | 15430 | 15430 | 15430 | 15430 | 154 |
| 322 | 20240318 | 133300 | 1054061120 | 15430 | 15430 | 15440 | 15430 | 342 |
| 323 | 20240318 | 133200 | 1048782060 | 15430 | 15430 | 15430 | 15430 | 230 |
| 324 | 20240318 | 133100 | 1045233160 | 15440 | 15430 | 15440 | 15430 | 111 |
| 325 | 20240318 | 133000 | 1043520220 | 15430 | 15430 | 15440 | 15430 | 325 |
| 326 | 20240318 | 132900 | 1038504760 | 15430 | 15430 | 15440 | 15430 | 122 |
| 327 | 20240318 | 132800 | 1036622220 | 15440 | 15430 | 15440 | 15430 | 2 |
| 328 | 20240318 | 132700 | 1036591350 | 15430 | 15430 | 15430 | 15430 | 163 |
| 329 | 20240318 | 132600 | 1034076260 | 15430 | 15430 | 15430 | 15430 | 2 |
| 330 | 20240318 | 132500 | 1034045400 | 15430 | 15430 | 15430 | 15420 | 116 |
| 331 | 20240318 | 132400 | 1032256650 | 15420 | 15430 | 15430 | 15420 | 3 |
| 332 | 20240318 | 132300 | 1032210380 | 15430 | 15430 | 15430 | 15430 | 162 |
| 333 | 20240318 | 132200 | 1029710720 | 15430 | 15430 | 15430 | 15430 | 1251 |
| 334 | 20240318 | 132100 | 1010407790 | 15430 | 15440 | 15440 | 15430 | 3 |
| 335 | 20240318 | 132000 | 1010361490 | 15440 | 15440 | 15440 | 15430 | 281 |
| 336 | 20240318 | 131900 | 1006024040 | 15440 | 15430 | 15440 | 15430 | 1751 |
| 337 | 20240318 | 131800 | 979005710 | 15430 | 15440 | 15440 | 15430 | 122 |
| 338 | 20240318 | 131700 | 977123130 | 15440 | 15430 | 15440 | 15430 | 242 |
| 339 | 20240318 | 131600 | 973387730 | 15430 | 15440 | 15440 | 15430 | 7 |
| 340 | 20240318 | 131500 | 973279660 | 15440 | 15430 | 15440 | 15430 | 222 |
| 341 | 20240318 | 131400 | 969853070 | 15430 | 15440 | 15460 | 15430 | 138 |
| 342 | 20240318 | 131300 | 967722250 | 15440 | 15440 | 15450 | 15430 | 444 |
| 343 | 20240318 | 131200 | 960863750 | 15440 | 15440 | 15450 | 15430 | 299 |
| 344 | 20240318 | 131100 | 956247150 | 15450 | 15440 | 15450 | 15430 | 350 |
| 345 | 20240318 | 131000 | 950844040 | 15440 | 15440 | 15440 | 15430 | 173 |
| 346 | 20240318 | 130900 | 948174410 | 15440 | 15430 | 15440 | 15430 | 68 |
| 347 | 20240318 | 130800 | 947125040 | 15430 | 15440 | 15440 | 15430 | 123 |
| 348 | 20240318 | 130700 | 945227020 | 15440 | 15440 | 15440 | 15440 | 177 |
| 349 | 20240318 | 130600 | 942494140 | 15430 | 15440 | 15440 | 15430 | 171 |
| 350 | 20240318 | 130500 | 939854990 | 15430 | 15430 | 15430 | 15430 | 110 |
| 351 | 20240318 | 130400 | 938157690 | 15430 | 15430 | 15440 | 15430 | 6 |
| 352 | 20240318 | 130300 | 938065100 | 15440 | 15440 | 15440 | 15430 | 119 |
| 353 | 20240318 | 130200 | 936228840 | 15430 | 15430 | 15440 | 15430 | 43 |
| 354 | 20240318 | 130100 | 935565300 | 15430 | 15440 | 15440 | 15430 | 108 |
| 355 | 20240318 | 130000 | 933897790 | 15440 | 15430 | 15440 | 15430 | 178 |
| 356 | 20240318 | 125900 | 931150030 | 15430 | 15440 | 15440 | 15430 | 119 |
| 357 | 20240318 | 125800 | 929313750 | 15440 | 15430 | 15440 | 15430 | 182 |
| 358 | 20240318 | 125700 | 926504780 | 15440 | 15430 | 15440 | 15430 | 111 |
| 359 | 20240318 | 125600 | 924791940 | 15430 | 15440 | 15440 | 15430 | 113 |
| 360 | 20240318 | 125500 | 923048320 | 15440 | 15430 | 15440 | 15430 | 290 |
| 361 | 20240318 | 125400 | 918573510 | 15430 | 15430 | 15430 | 15430 | 180 |
| 362 | 20240318 | 125300 | 915796110 | 15430 | 15430 | 15430 | 15430 | 445 |
| 363 | 20240318 | 125200 | 908929760 | 15430 | 15440 | 15440 | 15430 | 364 |
| 364 | 20240318 | 125100 | 903313230 | 15440 | 15440 | 15440 | 15430 | 257 |
| 365 | 20240318 | 125000 | 899347240 | 15440 | 15450 | 15450 | 15440 | 1302 |
| 366 | 20240318 | 124900 | 879243950 | 15450 | 15440 | 15450 | 15440 | 516 |
| 367 | 20240318 | 124800 | 871276900 | 15440 | 15440 | 15450 | 15440 | 176 |
| 368 | 20240318 | 124700 | 868559430 | 15450 | 15450 | 15450 | 15450 | 124 |
| 369 | 20240318 | 124600 | 866643630 | 15450 | 15460 | 15460 | 15450 | 1121 |
| 370 | 20240318 | 124500 | 849323860 | 15460 | 15460 | 15460 | 15450 | 2180 |
| 371 | 20240318 | 124400 | 815622620 | 15470 | 15460 | 15470 | 15460 | 283 |
| 372 | 20240318 | 124300 | 811247400 | 15470 | 15480 | 15480 | 15470 | 587 |
| 373 | 20240318 | 124200 | 802166420 | 15480 | 15470 | 15480 | 15470 | 16 |
| 374 | 20240318 | 124100 | 801918750 | 15470 | 15490 | 15490 | 15470 | 113 |
| 375 | 20240318 | 124000 | 800170540 | 15490 | 15480 | 15490 | 15480 | 207 |
| 376 | 20240318 | 123900 | 796966090 | 15470 | 15480 | 15480 | 15470 | 269 |
| 377 | 20240318 | 123800 | 792803070 | 15480 | 15480 | 15480 | 15470 | 280 |
| 378 | 20240318 | 123700 | 788468690 | 15470 | 15470 | 15470 | 15470 | 211 |
| 379 | 20240318 | 123600 | 785204520 | 15480 | 15470 | 15480 | 15470 | 6 |
| 380 | 20240318 | 123500 | 785111650 | 15470 | 15480 | 15480 | 15470 | 115 |
| 381 | 20240318 | 123400 | 783332550 | 15470 | 15460 | 15480 | 15460 | 120 |
| 382 | 20240318 | 123300 | 781477210 | 15460 | 15460 | 15460 | 15460 | 25 |
| 383 | 20240318 | 123200 | 781090710 | 15470 | 15470 | 15470 | 15460 | 209 |
| 384 | 20240318 | 123100 | 777858970 | 15460 | 15470 | 15470 | 15460 | 10 |
| 385 | 20240318 | 123000 | 777704280 | 15470 | 15470 | 15480 | 15470 | 41 |
| 386 | 20240318 | 122900 | 777069970 | 15470 | 15470 | 15480 | 15470 | 120 |
| 387 | 20240318 | 122800 | 775213520 | 15470 | 15470 | 15470 | 15470 | 48 |
| 388 | 20240318 | 122700 | 774470960 | 15470 | 15470 | 15470 | 15470 | 1179 |
| 389 | 20240318 | 122600 | 756231830 | 15480 | 15480 | 15480 | 15470 | 17 |
| 390 | 20240318 | 122500 | 755968680 | 15480 | 15480 | 15490 | 15480 | 791 |
| 391 | 20240318 | 122400 | 743723980 | 15480 | 15490 | 15490 | 15480 | 338 |
| 392 | 20240318 | 122300 | 738491730 | 15480 | 15480 | 15480 | 15480 | 525 |
| 393 | 20240318 | 122200 | 730364730 | 15480 | 15480 | 15490 | 15480 | 114 |
| 394 | 20240318 | 122100 | 728599960 | 15480 | 15490 | 15490 | 15480 | 33 |
| 395 | 20240318 | 122000 | 728088810 | 15490 | 15480 | 15490 | 15480 | 194 |
| 396 | 20240318 | 121900 | 725084850 | 15490 | 15480 | 15490 | 15480 | 2 |
| 397 | 20240318 | 121800 | 725053880 | 15480 | 15490 | 15490 | 15480 | 401 |
| 398 | 20240318 | 121700 | 718843940 | 15490 | 15480 | 15490 | 15480 | 131 |
| 399 | 20240318 | 121600 | 716815850 | 15490 | 15500 | 15500 | 15490 | 139 |
| 400 | 20240318 | 121500 | 714662440 | 15500 | 15490 | 15500 | 15490 | 658 |
| 401 | 20240318 | 121400 | 704464600 | 15490 | 15500 | 15500 | 15490 | 621 |
| 402 | 20240318 | 121300 | 694845110 | 15490 | 15490 | 15490 | 15480 | 165 |
| 403 | 20240318 | 121200 | 692289270 | 15490 | 15490 | 15490 | 15490 | 1 |
| 404 | 20240318 | 121100 | 692273780 | 15480 | 15480 | 15480 | 15480 | 111 |
| 405 | 20240318 | 121000 | 690555500 | 15480 | 15490 | 15490 | 15480 | 110 |
| 406 | 20240318 | 120900 | 688852690 | 15500 | 15480 | 15500 | 15480 | 16 |
| 407 | 20240318 | 120800 | 688604990 | 15480 | 15480 | 15480 | 15480 | 146 |
| 408 | 20240318 | 120700 | 686344910 | 15480 | 15480 | 15480 | 15480 | 2 |
| 409 | 20240318 | 120600 | 686313950 | 15470 | 15480 | 15480 | 15470 | 110 |
| 410 | 20240318 | 120500 | 684611160 | 15490 | 15470 | 15490 | 15470 | 194 |
| 411 | 20240318 | 120400 | 681608720 | 15470 | 15470 | 15470 | 15470 | 1 |
| 412 | 20240318 | 120300 | 681593250 | 15480 | 15480 | 15480 | 15480 | 92 |
| 413 | 20240318 | 120200 | 680169090 | 15480 | 15480 | 15480 | 15480 | 101 |
| 414 | 20240318 | 120100 | 678605610 | 15480 | 15480 | 15480 | 15480 | 112 |
| 415 | 20240318 | 120000 | 676871850 | 15480 | 15490 | 15490 | 15480 | 21 |
| 416 | 20240318 | 115900 | 676546580 | 15480 | 15480 | 15490 | 15480 | 204 |
| 417 | 20240318 | 115800 | 673388250 | 15490 | 15490 | 15490 | 15490 | 40 |
| 418 | 20240318 | 115700 | 672768650 | 15490 | 15480 | 15490 | 15480 | 28 |
| 419 | 20240318 | 115600 | 672334940 | 15480 | 15490 | 15490 | 15480 | 129 |
| 420 | 20240318 | 115500 | 670337820 | 15490 | 15490 | 15490 | 15480 | 46 |
| 421 | 20240318 | 115400 | 669625310 | 15480 | 15490 | 15490 | 15480 | 118 |
| 422 | 20240318 | 115300 | 667798600 | 15480 | 15480 | 15480 | 15480 | 109 |
| 423 | 20240318 | 115200 | 666111280 | 15480 | 15480 | 15480 | 15480 | 63 |
| 424 | 20240318 | 115100 | 665136040 | 15480 | 15470 | 15480 | 15470 | 177 |
| 425 | 20240318 | 115000 | 662397180 | 15470 | 15480 | 15480 | 15470 | 43 |
| 426 | 20240318 | 114900 | 661731550 | 15480 | 15480 | 15480 | 15480 | 46 |
| 427 | 20240318 | 114800 | 661019470 | 15480 | 15480 | 15480 | 15480 | 1 |
| 428 | 20240318 | 114700 | 661003990 | 15470 | 15470 | 15480 | 15470 | 780 |
| 429 | 20240318 | 114600 | 648934820 | 15470 | 15480 | 15480 | 15470 | 142 |
| 430 | 20240318 | 114500 | 646738070 | 15480 | 15470 | 15480 | 15470 | 51 |
| 431 | 20240318 | 114400 | 645948600 | 15470 | 15470 | 15470 | 15470 | 128 |
| 432 | 20240318 | 114300 | 643968440 | 15470 | 15480 | 15490 | 15470 | 665 |
| 433 | 20240318 | 114200 | 633674360 | 15480 | 15480 | 15480 | 15470 | 572 |
| 434 | 20240318 | 114100 | 624821520 | 15480 | 15480 | 15480 | 15480 | 138 |
| 435 | 20240318 | 114000 | 622685280 | 15480 | 15480 | 15480 | 15480 | 109 |
| 436 | 20240318 | 113900 | 620997960 | 15480 | 15470 | 15480 | 15470 | 109 |
| 437 | 20240318 | 113800 | 619311720 | 15480 | 15470 | 15480 | 15470 | 4 |
| 438 | 20240318 | 113700 | 619249810 | 15470 | 15470 | 15470 | 15470 | 210 |
| 439 | 20240318 | 113600 | 616001110 | 15470 | 15470 | 15480 | 15470 | 43 |
| 440 | 20240318 | 113500 | 615335490 | 15490 | 15490 | 15490 | 15490 | 47 |
| 441 | 20240318 | 113400 | 614607460 | 15490 | 15470 | 15490 | 15470 | 127 |
| 442 | 20240318 | 113300 | 612642460 | 15470 | 15470 | 15470 | 15470 | 3 |
| 443 | 20240318 | 113200 | 612596050 | 15470 | 15470 | 15470 | 15470 | 1 |
| 444 | 20240318 | 113100 | 612580580 | 15470 | 15470 | 15470 | 15470 | 185 |
| 445 | 20240318 | 113000 | 609718630 | 15470 | 15480 | 15480 | 15470 | 50 |
| 446 | 20240318 | 112900 | 608944640 | 15480 | 15480 | 15480 | 15480 | 53 |
| 447 | 20240318 | 112800 | 608124200 | 15470 | 15490 | 15490 | 15470 | 35 |
| 448 | 20240318 | 112700 | 607582380 | 15480 | 15480 | 15490 | 15480 | 9 |
| 449 | 20240318 | 112600 | 607443040 | 15490 | 15480 | 15490 | 15480 | 4 |
| 450 | 20240318 | 112500 | 607381110 | 15470 | 15470 | 15470 | 15470 | 30 |
| 451 | 20240318 | 112400 | 606917010 | 15450 | 15450 | 15480 | 15450 | 3 |
| 452 | 20240318 | 112300 | 606870630 | 15450 | 15450 | 15450 | 15450 | 1 |
| 453 | 20240318 | 112200 | 606855180 | 15450 | 15450 | 15450 | 15450 | 8 |
| 454 | 20240318 | 112100 | 606731580 | 15440 | 15490 | 15490 | 15440 | 686 |
| 455 | 20240318 | 112000 | 596123900 | 15480 | 15490 | 15490 | 15480 | 79 |
| 456 | 20240318 | 111900 | 594900220 | 15490 | 15490 | 15490 | 15490 | 0 |
| 457 | 20240318 | 111800 | 594900220 | 15490 | 15490 | 15490 | 15490 | 12 |
| 458 | 20240318 | 111700 | 594714340 | 15490 | 15490 | 15500 | 15490 | 148 |
| 459 | 20240318 | 111600 | 592421700 | 15500 | 15500 | 15500 | 15500 | 128 |
| 460 | 20240318 | 111500 | 590437700 | 15500 | 15520 | 15520 | 15500 | 17 |
| 461 | 20240318 | 111400 | 590174040 | 15500 | 15500 | 15500 | 15500 | 66 |
| 462 | 20240318 | 111300 | 589151040 | 15510 | 15510 | 15510 | 15510 | 59 |
| 463 | 20240318 | 111200 | 588235950 | 15520 | 15510 | 15520 | 15510 | 107 |
| 464 | 20240318 | 111100 | 586575830 | 15520 | 15520 | 15520 | 15520 | 10 |
| 465 | 20240318 | 111000 | 586420630 | 15520 | 15520 | 15520 | 15520 | 66 |
| 466 | 20240318 | 110900 | 585396310 | 15510 | 15520 | 15520 | 15510 | 103 |
| 467 | 20240318 | 110800 | 583797760 | 15510 | 15510 | 15520 | 15510 | 14 |
| 468 | 20240318 | 110700 | 583580590 | 15510 | 15500 | 15510 | 15500 | 4 |
| 469 | 20240318 | 110600 | 583518570 | 15500 | 15530 | 15530 | 15450 | 911 |
| 470 | 20240318 | 110500 | 569434260 | 15460 | 15460 | 15460 | 15460 | 33 |
| 471 | 20240318 | 110400 | 568924080 | 15460 | 15480 | 15480 | 15460 | 321 |
| 472 | 20240318 | 110300 | 563958370 | 15480 | 15480 | 15480 | 15480 | 1 |
| 473 | 20240318 | 110200 | 563942890 | 15480 | 15520 | 15520 | 15480 | 508 |
| 474 | 20240318 | 110100 | 556066540 | 15520 | 15520 | 15520 | 15520 | 2 |
| 475 | 20240318 | 110000 | 556035500 | 15520 | 15530 | 15530 | 15520 | 494 |
| 476 | 20240318 | 105900 | 548364210 | 15530 | 15530 | 15530 | 15530 | 6 |
| 477 | 20240318 | 105800 | 548271030 | 15530 | 15530 | 15530 | 15530 | 4 |
| 478 | 20240318 | 105700 | 548208910 | 15530 | 15530 | 15530 | 15530 | 152 |
| 479 | 20240318 | 105600 | 545848350 | 15530 | 15520 | 15530 | 15520 | 127 |
| 480 | 20240318 | 105500 | 543876080 | 15520 | 15520 | 15520 | 15520 | 76 |
| 481 | 20240318 | 105400 | 542696560 | 15520 | 15520 | 15520 | 15520 | 13 |
| 482 | 20240318 | 105300 | 542494800 | 15530 | 15530 | 15530 | 15530 | 4 |
| 483 | 20240318 | 105200 | 542432680 | 15540 | 15540 | 15540 | 15540 | 0 |
| 484 | 20240318 | 105100 | 542432680 | 15540 | 15540 | 15540 | 15540 | 0 |
| 485 | 20240318 | 105000 | 542432680 | 15540 | 15540 | 15540 | 15540 | 5 |
| 486 | 20240318 | 104900 | 542354980 | 15540 | 15540 | 15540 | 15540 | 2 |
| 487 | 20240318 | 104800 | 542323900 | 15530 | 15530 | 15530 | 15530 | 30 |
| 488 | 20240318 | 104700 | 541858000 | 15530 | 15510 | 15530 | 15510 | 56 |
| 489 | 20240318 | 104600 | 540988350 | 15530 | 15510 | 15530 | 15500 | 25 |
| 490 | 20240318 | 104500 | 540600790 | 15530 | 15520 | 15530 | 15510 | 26 |
| 491 | 20240318 | 104400 | 540197330 | 15520 | 15520 | 15530 | 15520 | 15 |
| 492 | 20240318 | 104300 | 539964520 | 15520 | 15430 | 15520 | 15430 | 40 |
| 493 | 20240318 | 104200 | 539344040 | 15540 | 15530 | 15540 | 15410 | 4009 |
| 494 | 20240318 | 104100 | 477272510 | 15530 | 15530 | 15530 | 15530 | 32 |
| 495 | 20240318 | 104000 | 476775550 | 15530 | 15530 | 15530 | 15530 | 0 |
| 496 | 20240318 | 103900 | 476775550 | 15530 | 15520 | 15530 | 15520 | 52 |
| 497 | 20240318 | 103800 | 475968490 | 15520 | 15540 | 15540 | 15520 | 42 |
| 498 | 20240318 | 103700 | 475316630 | 15520 | 15520 | 15520 | 15520 | 1 |
| 499 | 20240318 | 103600 | 475301110 | 15540 | 15530 | 15540 | 15530 | 66 |
| 500 | 20240318 | 103500 | 474275570 | 15540 | 15540 | 15540 | 15540 | 103 |
| 501 | 20240318 | 103400 | 472674950 | 15530 | 15530 | 15530 | 15530 | 11 |
| 502 | 20240318 | 103300 | 472504120 | 15520 | 15530 | 15540 | 15520 | 183 |
| 503 | 20240318 | 103200 | 469662260 | 15520 | 15530 | 15530 | 15520 | 121 |
| 504 | 20240318 | 103100 | 467783520 | 15530 | 15530 | 15530 | 15530 | 105 |
| 505 | 20240318 | 103000 | 466152870 | 15530 | 15530 | 15540 | 15520 | 264 |
| 506 | 20240318 | 102900 | 462052170 | 15520 | 15530 | 15530 | 15520 | 15 |
| 507 | 20240318 | 102800 | 461819230 | 15520 | 15520 | 15520 | 15520 | 73 |
| 508 | 20240318 | 102700 | 460686270 | 15520 | 15520 | 15520 | 15520 | 0 |
| 509 | 20240318 | 102600 | 460686270 | 15520 | 15530 | 15530 | 15520 | 94 |
| 510 | 20240318 | 102500 | 459227150 | 15540 | 15540 | 15540 | 15540 | 3 |
| 511 | 20240318 | 102400 | 459180530 | 15540 | 15540 | 15540 | 15540 | 14 |
| 512 | 20240318 | 102300 | 458962970 | 15530 | 15540 | 15540 | 15530 | 120 |
| 513 | 20240318 | 102200 | 457099360 | 15540 | 15540 | 15540 | 15540 | 0 |
| 514 | 20240318 | 102100 | 457099360 | 15540 | 15540 | 15540 | 15540 | 51 |
| 515 | 20240318 | 102000 | 456306820 | 15540 | 15540 | 15540 | 15540 | 7 |
| 516 | 20240318 | 101900 | 456198040 | 15540 | 15540 | 15540 | 15540 | 0 |
| 517 | 20240318 | 101800 | 456198040 | 15540 | 15520 | 15540 | 15520 | 90 |
| 518 | 20240318 | 101700 | 454801120 | 15510 | 15510 | 15510 | 15510 | 27 |
| 519 | 20240318 | 101600 | 454382350 | 15510 | 15530 | 15530 | 15510 | 75 |
| 520 | 20240318 | 101500 | 453219060 | 15540 | 15540 | 15540 | 15540 | 220 |
| 521 | 20240318 | 101400 | 449800260 | 15540 | 15530 | 15540 | 15510 | 98 |
| 522 | 20240318 | 101300 | 448278850 | 15510 | 15550 | 15550 | 15510 | 148 |
| 523 | 20240318 | 101200 | 445980810 | 15550 | 15550 | 15550 | 15520 | 75 |
| 524 | 20240318 | 101100 | 444815980 | 15550 | 15570 | 15570 | 15550 | 10 |
| 525 | 20240318 | 101000 | 444660450 | 15550 | 15580 | 15580 | 15550 | 6 |
| 526 | 20240318 | 100900 | 444567090 | 15550 | 15570 | 15590 | 15530 | 749 |
| 527 | 20240318 | 100800 | 432912540 | 15590 | 15590 | 15590 | 15590 | 49 |
| 528 | 20240318 | 100700 | 432148630 | 15570 | 15580 | 15580 | 15570 | 350 |
| 529 | 20240318 | 100600 | 426697620 | 15580 | 15580 | 15580 | 15580 | 168 |
| 530 | 20240318 | 100500 | 424080180 | 15570 | 15570 | 15570 | 15570 | 0 |
| 531 | 20240318 | 100400 | 424080180 | 15570 | 15570 | 15570 | 15570 | 3 |
| 532 | 20240318 | 100300 | 424033470 | 15580 | 15580 | 15580 | 15580 | 3 |
| 533 | 20240318 | 100200 | 423986730 | 15560 | 15560 | 15560 | 15560 | 0 |
| 534 | 20240318 | 100100 | 423986730 | 15560 | 15560 | 15560 | 15560 | 0 |
| 535 | 20240318 | 100000 | 423986730 | 15560 | 15570 | 15570 | 15560 | 5 |
| 536 | 20240318 | 095900 | 423908920 | 15580 | 15580 | 15580 | 15580 | 36 |
| 537 | 20240318 | 095800 | 423348040 | 15540 | 15590 | 15590 | 15540 | 236 |
| 538 | 20240318 | 095700 | 419678810 | 15590 | 15580 | 15590 | 15580 | 77 |
| 539 | 20240318 | 095600 | 418478650 | 15580 | 15590 | 15590 | 15580 | 183 |
| 540 | 20240318 | 095500 | 415627500 | 15590 | 15590 | 15590 | 15590 | 58 |
| 541 | 20240318 | 095400 | 414723280 | 15590 | 15580 | 15590 | 15580 | 8 |
| 542 | 20240318 | 095300 | 414598630 | 15580 | 15570 | 15580 | 15570 | 44 |
| 543 | 20240318 | 095200 | 413913130 | 15570 | 15570 | 15570 | 15570 | 1 |
| 544 | 20240318 | 095100 | 413897560 | 15540 | 15580 | 15580 | 15540 | 202 |
| 545 | 20240318 | 095000 | 410750960 | 15580 | 15580 | 15580 | 15580 | 2 |
| 546 | 20240318 | 094900 | 410719800 | 15580 | 15580 | 15580 | 15570 | 182 |
| 547 | 20240318 | 094800 | 407885570 | 15580 | 15550 | 15580 | 15550 | 1007 |
| 548 | 20240318 | 094700 | 392216830 | 15540 | 15550 | 15550 | 15540 | 120 |
| 549 | 20240318 | 094600 | 390351030 | 15540 | 15530 | 15540 | 15520 | 1022 |
| 550 | 20240318 | 094500 | 374479100 | 15530 | 15520 | 15530 | 15520 | 657 |
| 551 | 20240318 | 094400 | 364282440 | 15520 | 15510 | 15520 | 15510 | 2262 |
| 552 | 20240318 | 094300 | 329193360 | 15510 | 15520 | 15520 | 15510 | 107 |
| 553 | 20240318 | 094200 | 327533640 | 15520 | 15520 | 15520 | 15520 | 79 |
| 554 | 20240318 | 094100 | 326307560 | 15520 | 15520 | 15520 | 15520 | 59 |
| 555 | 20240318 | 094000 | 325391880 | 15530 | 15530 | 15530 | 15520 | 106 |
| 556 | 20240318 | 093900 | 323746120 | 15550 | 15540 | 15550 | 15540 | 45 |
| 557 | 20240318 | 093800 | 323046690 | 15550 | 15550 | 15550 | 15530 | 150 |
| 558 | 20240318 | 093700 | 320715690 | 15540 | 15540 | 15540 | 15540 | 243 |
| 559 | 20240318 | 093600 | 316939470 | 15550 | 15540 | 15550 | 15540 | 6 |
| 560 | 20240318 | 093500 | 316846180 | 15540 | 15550 | 15550 | 15540 | 144 |
| 561 | 20240318 | 093400 | 314607880 | 15550 | 15560 | 15560 | 15550 | 301 |
| 562 | 20240318 | 093300 | 309925320 | 15550 | 15550 | 15550 | 15550 | 32 |
| 563 | 20240318 | 093200 | 309427720 | 15550 | 15550 | 15550 | 15550 | 62 |
| 564 | 20240318 | 093100 | 308463620 | 15550 | 15560 | 15560 | 15550 | 69 |
| 565 | 20240318 | 093000 | 307390490 | 15560 | 15540 | 15560 | 15540 | 1597 |
| 566 | 20240318 | 092900 | 282567400 | 15540 | 15530 | 15540 | 15530 | 6 |
| 567 | 20240318 | 092800 | 282474170 | 15530 | 15530 | 15530 | 15530 | 57 |
| 568 | 20240318 | 092700 | 281588960 | 15530 | 15530 | 15530 | 15530 | 105 |
| 569 | 20240318 | 092600 | 279958310 | 15540 | 15540 | 15540 | 15540 | 48 |
| 570 | 20240318 | 092500 | 279212390 | 15520 | 15520 | 15540 | 15520 | 322 |
| 571 | 20240318 | 092400 | 274213310 | 15520 | 15520 | 15520 | 15520 | 379 |
| 572 | 20240318 | 092300 | 268331230 | 15550 | 15530 | 15550 | 15530 | 1086 |
| 573 | 20240318 | 092200 | 251449890 | 15530 | 15530 | 15530 | 15530 | 64 |
| 574 | 20240318 | 092100 | 250455970 | 15530 | 15480 | 15530 | 15480 | 1929 |
| 575 | 20240318 | 092000 | 220567980 | 15480 | 15470 | 15480 | 15470 | 76 |
| 576 | 20240318 | 091900 | 219392230 | 15470 | 15430 | 15480 | 15430 | 1405 |
| 577 | 20240318 | 091800 | 197660230 | 15440 | 15460 | 15460 | 15430 | 1599 |
| 578 | 20240318 | 091700 | 172957410 | 15460 | 15480 | 15480 | 15460 | 717 |
| 579 | 20240318 | 091600 | 161864990 | 15490 | 15490 | 15500 | 15480 | 67 |
| 580 | 20240318 | 091500 | 160827380 | 15490 | 15490 | 15490 | 15480 | 624 |
| 581 | 20240318 | 091400 | 151164160 | 15500 | 15510 | 15510 | 15490 | 1213 |
| 582 | 20240318 | 091300 | 132363070 | 15500 | 15530 | 15530 | 15500 | 759 |
| 583 | 20240318 | 091200 | 120584390 | 15530 | 15540 | 15540 | 15530 | 122 |
| 584 | 20240318 | 091100 | 118688750 | 15540 | 15540 | 15550 | 15540 | 370 |
| 585 | 20240318 | 091000 | 112938130 | 15550 | 15540 | 15550 | 15540 | 87 |
| 586 | 20240318 | 090900 | 111585510 | 15550 | 15540 | 15550 | 15540 | 538 |
| 587 | 20240318 | 090800 | 103224980 | 15540 | 15540 | 15550 | 15540 | 98 |
| 588 | 20240318 | 090700 | 101701660 | 15540 | 15560 | 15560 | 15540 | 103 |
| 589 | 20240318 | 090600 | 100100410 | 15570 | 15590 | 15590 | 15570 | 227 |
| 590 | 20240318 | 090500 | 96565090 | 15590 | 15630 | 15630 | 15590 | 908 |
| 591 | 20240318 | 090400 | 82390380 | 15630 | 15620 | 15630 | 15620 | 262 |
| 592 | 20240318 | 090300 | 78297390 | 15620 | 15610 | 15620 | 15600 | 19 |
| 593 | 20240318 | 090200 | 78000730 | 15610 | 15630 | 15630 | 15610 | 326 |
| 594 | 20240318 | 090100 | 72911780 | 15600 | 15670 | 15670 | 15590 | 370 |
| 595 | 20240318 | 090000 | 67140150 | 15670 | 15660 | 15670 | 15570 | 4049 |