34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 123178 |
| 3 | 20230619 | 195300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20230619 | 195200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20230619 | 195100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20230619 | 195000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20230619 | 194900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20230619 | 194800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20230619 | 194700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20230619 | 194600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20230619 | 194500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20230619 | 194400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20230619 | 194300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20230619 | 194200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20230619 | 194100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20230619 | 194000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20230619 | 193900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20230619 | 193800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20230619 | 193700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20230619 | 193600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20230619 | 193500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20230619 | 193400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20230619 | 193300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20230619 | 193200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20230619 | 193100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20230619 | 193000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20230619 | 192900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20230619 | 192800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20230619 | 192700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20230619 | 192600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20230619 | 192500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20230619 | 192400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 123178 |
| 33 | 20230619 | 192300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20230619 | 192200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20230619 | 192100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20230619 | 192000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20230619 | 191900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20230619 | 191800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20230619 | 191700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20230619 | 191600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20230619 | 191500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20230619 | 191400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20230619 | 191300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20230619 | 191200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20230619 | 191100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20230619 | 191000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20230619 | 190900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20230619 | 190800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20230619 | 190700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20230619 | 190600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20230619 | 190500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20230619 | 190400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20230619 | 190300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20230619 | 190200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20230619 | 190100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20230619 | 190000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20230619 | 185900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20230619 | 185800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20230619 | 185700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20230619 | 185600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20230619 | 185500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20230619 | 185400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 123178 |
| 63 | 20230619 | 185300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20230619 | 185200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20230619 | 185100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20230619 | 185000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20230619 | 184900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20230619 | 184800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20230619 | 184700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20230619 | 184600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20230619 | 184500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20230619 | 184400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20230619 | 184300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20230619 | 184200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20230619 | 184100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20230619 | 184000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20230619 | 183900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20230619 | 183800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20230619 | 183700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20230619 | 183600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20230619 | 183500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20230619 | 183400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20230619 | 183300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20230619 | 183200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20230619 | 183100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20230619 | 183000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20230619 | 182900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20230619 | 182800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20230619 | 182700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20230619 | 182600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20230619 | 182500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20230619 | 182400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 123178 |
| 93 | 20230619 | 182300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20230619 | 182200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20230619 | 182100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20230619 | 182000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20230619 | 181900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20230619 | 181800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20230619 | 181700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20230619 | 181600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20230619 | 181500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20230619 | 181400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20230619 | 181300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20230619 | 181200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20230619 | 181100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20230619 | 181000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20230619 | 180900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20230619 | 180800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20230619 | 180700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20230619 | 180600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20230619 | 180500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20230619 | 180400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20230619 | 180300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20230619 | 180200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20230619 | 180100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20230619 | 180000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20230619 | 175900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20230619 | 175800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20230619 | 175700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20230619 | 175600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20230619 | 175500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20230619 | 175400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 123178 |
| 123 | 20230619 | 175300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20230619 | 175200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20230619 | 175100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20230619 | 175000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20230619 | 174900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20230619 | 174800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20230619 | 174700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20230619 | 174600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20230619 | 174500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20230619 | 174400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20230619 | 174300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20230619 | 174200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20230619 | 174100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20230619 | 174000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20230619 | 173900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20230619 | 173800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20230619 | 173700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20230619 | 173600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20230619 | 173500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20230619 | 173400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20230619 | 173300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20230619 | 173200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20230619 | 173100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20230619 | 173000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20230619 | 172900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20230619 | 172800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20230619 | 172700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20230619 | 172600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20230619 | 172500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20230619 | 172400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 123178 |
| 153 | 20230619 | 172300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20230619 | 172200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20230619 | 172100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20230619 | 172000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20230619 | 171900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20230619 | 171800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20230619 | 171700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20230619 | 171600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20230619 | 171500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20230619 | 171400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20230619 | 171300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20230619 | 171200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20230619 | 171100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20230619 | 171000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20230619 | 170900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20230619 | 170800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20230619 | 170700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20230619 | 170600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20230619 | 170500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20230619 | 170400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20230619 | 170300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20230619 | 170200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20230619 | 170100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20230619 | 170000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20230619 | 165900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20230619 | 165800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20230619 | 165700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20230619 | 165600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20230619 | 165500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20230619 | 165400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 123178 |
| 183 | 20230619 | 165300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20230619 | 165200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20230619 | 165100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20230619 | 165000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20230619 | 164900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20230619 | 164800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20230619 | 164700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20230619 | 164600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20230619 | 164500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20230619 | 164400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20230619 | 164300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20230619 | 164200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20230619 | 164100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20230619 | 164000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20230619 | 163900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20230619 | 163800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20230619 | 163700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20230619 | 163600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20230619 | 163500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20230619 | 163400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20230619 | 163300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20230619 | 163200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20230619 | 163100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20230619 | 163000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20230619 | 162900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20230619 | 162800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20230619 | 162700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20230619 | 162600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20230619 | 162500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20230619 | 162400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 123178 |
| 213 | 20230619 | 162300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20230619 | 162200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20230619 | 162100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20230619 | 162000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20230619 | 161900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20230619 | 161800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20230619 | 161700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20230619 | 161600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20230619 | 161500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20230619 | 161400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20230619 | 161300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20230619 | 161200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20230619 | 161100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20230619 | 161000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20230619 | 160900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20230619 | 160800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20230619 | 160700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20230619 | 160600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20230619 | 160500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20230619 | 160400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20230619 | 160300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20230619 | 160200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20230619 | 160100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20230619 | 160000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20230619 | 155900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20230619 | 155800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20230619 | 155700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20230619 | 155600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20230619 | 155500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20230619 | 155400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 123178 |
| 243 | 20230619 | 155300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20230619 | 155200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20230619 | 155100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20230619 | 155000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20230619 | 154900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20230619 | 154800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20230619 | 154700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20230619 | 154600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20230619 | 154500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20230619 | 154400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20230619 | 154300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20230619 | 154200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20230619 | 154100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 256 | 20230619 | 154000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 257 | 20230619 | 153900 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 258 | 20230619 | 153800 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 259 | 20230619 | 153700 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 260 | 20230619 | 153600 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 261 | 20230619 | 153500 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 262 | 20230619 | 153400 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 263 | 20230619 | 153300 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 264 | 20230619 | 153200 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 265 | 20230619 | 153100 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 266 | 20230619 | 153000 | 48548388630 | 6780 | 6780 | 6780 | 6780 | 123178 |
| 267 | 20230619 | 152900 | 47713241790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20230619 | 152800 | 47713241790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20230619 | 152700 | 47713241790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20230619 | 152600 | 47713241790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20230619 | 152500 | 47713241790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20230619 | 152400 | 47713241790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 273 | 20230619 | 152300 | 47713241790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20230619 | 152200 | 47713241790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 275 | 20230619 | 152100 | 47713241790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 276 | 20230619 | 152000 | 47713241790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 277 | 20230619 | 151900 | 47713241790 | 6790 | 6790 | 6790 | 6780 | 20613 |
| 278 | 20230619 | 151800 | 47573327370 | 6780 | 6790 | 6790 | 6780 | 16755 |
| 279 | 20230619 | 151700 | 47459714240 | 6780 | 6780 | 6790 | 6780 | 16309 |
| 280 | 20230619 | 151600 | 47349068820 | 6780 | 6790 | 6800 | 6780 | 37598 |
| 281 | 20230619 | 151500 | 47093856360 | 6790 | 6780 | 6790 | 6780 | 13908 |
| 282 | 20230619 | 151400 | 46999453860 | 6780 | 6790 | 6790 | 6780 | 7669 |
| 283 | 20230619 | 151300 | 46947416800 | 6790 | 6780 | 6790 | 6780 | 7897 |
| 284 | 20230619 | 151200 | 46893850930 | 6790 | 6790 | 6790 | 6780 | 20146 |
| 285 | 20230619 | 151100 | 46757208580 | 6790 | 6780 | 6790 | 6770 | 17587 |
| 286 | 20230619 | 151000 | 46637984080 | 6780 | 6770 | 6780 | 6770 | 21795 |
| 287 | 20230619 | 150900 | 46490303630 | 6770 | 6770 | 6780 | 6760 | 19159 |
| 288 | 20230619 | 150800 | 46360601580 | 6760 | 6760 | 6770 | 6750 | 61701 |
| 289 | 20230619 | 150700 | 45943315710 | 6760 | 6760 | 6760 | 6750 | 23097 |
| 290 | 20230619 | 150600 | 45787354430 | 6750 | 6750 | 6760 | 6750 | 22548 |
| 291 | 20230619 | 150500 | 45635116630 | 6760 | 6760 | 6770 | 6750 | 53209 |
| 292 | 20230619 | 150400 | 45275567420 | 6760 | 6760 | 6770 | 6760 | 36045 |
| 293 | 20230619 | 150300 | 45031855450 | 6770 | 6770 | 6770 | 6760 | 14984 |
| 294 | 20230619 | 150200 | 44930522440 | 6770 | 6770 | 6780 | 6760 | 17013 |
| 295 | 20230619 | 150100 | 44815444360 | 6770 | 6760 | 6780 | 6760 | 22079 |
| 296 | 20230619 | 150000 | 44666038080 | 6770 | 6770 | 6780 | 6760 | 48863 |
| 297 | 20230619 | 145900 | 44335585120 | 6770 | 6770 | 6780 | 6770 | 10551 |
| 298 | 20230619 | 145800 | 44264126200 | 6780 | 6770 | 6780 | 6770 | 7932 |
| 299 | 20230619 | 145700 | 44210405020 | 6780 | 6780 | 6780 | 6770 | 12418 |
| 300 | 20230619 | 145600 | 44126314070 | 6770 | 6770 | 6780 | 6770 | 33247 |
| 301 | 20230619 | 145500 | 43901180840 | 6780 | 6770 | 6780 | 6770 | 8836 |
| 302 | 20230619 | 145400 | 43841332560 | 6780 | 6770 | 6780 | 6770 | 7362 |
| 303 | 20230619 | 145300 | 43791467930 | 6770 | 6770 | 6780 | 6770 | 23780 |
| 304 | 20230619 | 145200 | 43630370610 | 6780 | 6770 | 6780 | 6770 | 7268 |
| 305 | 20230619 | 145100 | 43581148560 | 6770 | 6780 | 6780 | 6770 | 12489 |
| 306 | 20230619 | 145000 | 43496538150 | 6770 | 6770 | 6780 | 6770 | 11635 |
| 307 | 20230619 | 144900 | 43417709540 | 6770 | 6790 | 6790 | 6770 | 10158 |
| 308 | 20230619 | 144800 | 43348864770 | 6790 | 6770 | 6790 | 6770 | 22318 |
| 309 | 20230619 | 144700 | 43197414120 | 6780 | 6780 | 6790 | 6770 | 7666 |
| 310 | 20230619 | 144600 | 43145439850 | 6780 | 6760 | 6790 | 6760 | 31513 |
| 311 | 20230619 | 144500 | 42931836650 | 6770 | 6770 | 6780 | 6760 | 27076 |
| 312 | 20230619 | 144400 | 42748524900 | 6770 | 6770 | 6780 | 6770 | 14357 |
| 313 | 20230619 | 144300 | 42651319660 | 6770 | 6770 | 6780 | 6770 | 8242 |
| 314 | 20230619 | 144200 | 42595511530 | 6780 | 6770 | 6780 | 6770 | 12117 |
| 315 | 20230619 | 144100 | 42513464600 | 6780 | 6770 | 6780 | 6770 | 10614 |
| 316 | 20230619 | 144000 | 42441567740 | 6780 | 6780 | 6780 | 6770 | 8219 |
| 317 | 20230619 | 143900 | 42385906150 | 6770 | 6780 | 6790 | 6770 | 21108 |
| 318 | 20230619 | 143800 | 42242816440 | 6790 | 6770 | 6790 | 6770 | 24082 |
| 319 | 20230619 | 143700 | 42079536790 | 6770 | 6780 | 6780 | 6770 | 11527 |
| 320 | 20230619 | 143600 | 42001466660 | 6780 | 6780 | 6780 | 6770 | 9092 |
| 321 | 20230619 | 143500 | 41939890690 | 6780 | 6780 | 6780 | 6770 | 11871 |
| 322 | 20230619 | 143400 | 41859492420 | 6780 | 6780 | 6780 | 6760 | 19333 |
| 323 | 20230619 | 143300 | 41728572760 | 6780 | 6780 | 6780 | 6770 | 41748 |
| 324 | 20230619 | 143200 | 41445733500 | 6780 | 6770 | 6780 | 6770 | 16666 |
| 325 | 20230619 | 143100 | 41332882400 | 6780 | 6780 | 6780 | 6770 | 13160 |
| 326 | 20230619 | 143000 | 41243769220 | 6780 | 6780 | 6780 | 6770 | 14019 |
| 327 | 20230619 | 142900 | 41148798470 | 6770 | 6770 | 6780 | 6770 | 13651 |
| 328 | 20230619 | 142800 | 41056362430 | 6780 | 6780 | 6780 | 6760 | 57517 |
| 329 | 20230619 | 142700 | 40666984380 | 6770 | 6780 | 6790 | 6770 | 10626 |
| 330 | 20230619 | 142600 | 40594953060 | 6780 | 6790 | 6790 | 6780 | 10130 |
| 331 | 20230619 | 142500 | 40526251840 | 6780 | 6780 | 6790 | 6770 | 78443 |
| 332 | 20230619 | 142400 | 39994306760 | 6790 | 6790 | 6790 | 6780 | 15738 |
| 333 | 20230619 | 142300 | 39887512820 | 6790 | 6790 | 6800 | 6790 | 26794 |
| 334 | 20230619 | 142200 | 39705555010 | 6790 | 6790 | 6800 | 6780 | 22497 |
| 335 | 20230619 | 142100 | 39552754940 | 6790 | 6790 | 6800 | 6790 | 6570 |
| 336 | 20230619 | 142000 | 39508133660 | 6800 | 6790 | 6800 | 6790 | 22954 |
| 337 | 20230619 | 141900 | 39352243980 | 6790 | 6800 | 6800 | 6790 | 35563 |
| 338 | 20230619 | 141800 | 39110744640 | 6800 | 6810 | 6810 | 6790 | 33255 |
| 339 | 20230619 | 141700 | 38884600690 | 6810 | 6810 | 6810 | 6800 | 7185 |
| 340 | 20230619 | 141600 | 38835709140 | 6800 | 6810 | 6820 | 6800 | 31676 |
| 341 | 20230619 | 141500 | 38620022630 | 6810 | 6820 | 6820 | 6810 | 7820 |
| 342 | 20230619 | 141400 | 38566732600 | 6820 | 6820 | 6820 | 6810 | 4912 |
| 343 | 20230619 | 141300 | 38533255240 | 6820 | 6820 | 6820 | 6810 | 3159 |
| 344 | 20230619 | 141200 | 38511729550 | 6810 | 6820 | 6820 | 6810 | 5424 |
| 345 | 20230619 | 141100 | 38474754930 | 6820 | 6810 | 6820 | 6800 | 16130 |
| 346 | 20230619 | 141000 | 38364951070 | 6810 | 6800 | 6810 | 6800 | 18490 |
| 347 | 20230619 | 140900 | 38239140080 | 6810 | 6800 | 6810 | 6790 | 40632 |
| 348 | 20230619 | 140800 | 37962829960 | 6800 | 6800 | 6800 | 6790 | 12545 |
| 349 | 20230619 | 140700 | 37877561360 | 6790 | 6800 | 6800 | 6790 | 11065 |
| 350 | 20230619 | 140600 | 37802380700 | 6800 | 6800 | 6800 | 6790 | 19562 |
| 351 | 20230619 | 140500 | 37669456990 | 6790 | 6780 | 6800 | 6780 | 75357 |
| 352 | 20230619 | 140400 | 37157952250 | 6790 | 6780 | 6790 | 6780 | 18922 |
| 353 | 20230619 | 140300 | 37029651610 | 6790 | 6780 | 6790 | 6780 | 52066 |
| 354 | 20230619 | 140200 | 36676627370 | 6790 | 6790 | 6790 | 6780 | 15026 |
| 355 | 20230619 | 140100 | 36574738480 | 6780 | 6790 | 6800 | 6780 | 25448 |
| 356 | 20230619 | 140000 | 36402161790 | 6790 | 6810 | 6810 | 6790 | 104561 |
| 357 | 20230619 | 135900 | 35691735660 | 6800 | 6810 | 6810 | 6800 | 76549 |
| 358 | 20230619 | 135800 | 35171147560 | 6810 | 6810 | 6810 | 6800 | 38539 |
| 359 | 20230619 | 135700 | 34908738980 | 6810 | 6810 | 6820 | 6810 | 44680 |
| 360 | 20230619 | 135600 | 34604442470 | 6820 | 6810 | 6820 | 6810 | 39060 |
| 361 | 20230619 | 135500 | 34338396740 | 6820 | 6810 | 6820 | 6810 | 13339 |
| 362 | 20230619 | 135400 | 34247534400 | 6820 | 6810 | 6820 | 6810 | 11782 |
| 363 | 20230619 | 135300 | 34167271530 | 6820 | 6820 | 6830 | 6810 | 10616 |
| 364 | 20230619 | 135200 | 34094891220 | 6820 | 6820 | 6830 | 6820 | 44320 |
| 365 | 20230619 | 135100 | 33792592590 | 6820 | 6820 | 6830 | 6820 | 19690 |
| 366 | 20230619 | 135000 | 33658271280 | 6820 | 6820 | 6830 | 6820 | 16860 |
| 367 | 20230619 | 134900 | 33543260370 | 6830 | 6830 | 6830 | 6820 | 7049 |
| 368 | 20230619 | 134800 | 33495168670 | 6830 | 6840 | 6840 | 6820 | 77027 |
| 369 | 20230619 | 134700 | 32969043020 | 6840 | 6830 | 6840 | 6830 | 12182 |
| 370 | 20230619 | 134600 | 32885807670 | 6840 | 6830 | 6840 | 6830 | 9316 |
| 371 | 20230619 | 134500 | 32822164960 | 6830 | 6830 | 6840 | 6830 | 21066 |
| 372 | 20230619 | 134400 | 32678239720 | 6840 | 6840 | 6840 | 6830 | 7724 |
| 373 | 20230619 | 134300 | 32625470050 | 6830 | 6830 | 6840 | 6830 | 9141 |
| 374 | 20230619 | 134200 | 32563015050 | 6830 | 6840 | 6840 | 6830 | 25412 |
| 375 | 20230619 | 134100 | 32389342320 | 6830 | 6850 | 6850 | 6830 | 103143 |
| 376 | 20230619 | 134000 | 31683947930 | 6840 | 6840 | 6850 | 6840 | 5170 |
| 377 | 20230619 | 133900 | 31648569110 | 6840 | 6850 | 6850 | 6840 | 7838 |
| 378 | 20230619 | 133800 | 31594937520 | 6840 | 6840 | 6850 | 6840 | 8950 |
| 379 | 20230619 | 133700 | 31533701950 | 6840 | 6850 | 6860 | 6840 | 63148 |
| 380 | 20230619 | 133600 | 31101158260 | 6850 | 6850 | 6860 | 6850 | 28355 |
| 381 | 20230619 | 133500 | 30906918410 | 6860 | 6850 | 6860 | 6850 | 2641 |
| 382 | 20230619 | 133400 | 30888823260 | 6860 | 6860 | 6860 | 6850 | 3488 |
| 383 | 20230619 | 133300 | 30864912040 | 6850 | 6860 | 6860 | 6850 | 4812 |
| 384 | 20230619 | 133200 | 30831921590 | 6860 | 6860 | 6870 | 6860 | 49513 |
| 385 | 20230619 | 133100 | 30492206170 | 6860 | 6860 | 6870 | 6860 | 9421 |
| 386 | 20230619 | 133000 | 30427568820 | 6870 | 6860 | 6870 | 6860 | 2161 |
| 387 | 20230619 | 132900 | 30412734220 | 6860 | 6870 | 6870 | 6860 | 8975 |
| 388 | 20230619 | 132800 | 30351085940 | 6870 | 6860 | 6870 | 6860 | 4084 |
| 389 | 20230619 | 132700 | 30323045080 | 6870 | 6860 | 6870 | 6860 | 6670 |
| 390 | 20230619 | 132600 | 30277245880 | 6860 | 6860 | 6870 | 6860 | 2895 |
| 391 | 20230619 | 132500 | 30257372110 | 6870 | 6870 | 6880 | 6860 | 10755 |
| 392 | 20230619 | 132400 | 30183497690 | 6880 | 6880 | 6880 | 6870 | 8224 |
| 393 | 20230619 | 132300 | 30126981880 | 6880 | 6880 | 6880 | 6870 | 35413 |
| 394 | 20230619 | 132200 | 29883665380 | 6880 | 6880 | 6880 | 6870 | 4063 |
| 395 | 20230619 | 132100 | 29855725610 | 6870 | 6870 | 6880 | 6870 | 2912 |
| 396 | 20230619 | 132000 | 29835710090 | 6880 | 6870 | 6880 | 6870 | 2741 |
| 397 | 20230619 | 131900 | 29816868630 | 6880 | 6880 | 6880 | 6870 | 6723 |
| 398 | 20230619 | 131800 | 29770620700 | 6870 | 6880 | 6880 | 6870 | 1901 |
| 399 | 20230619 | 131700 | 29757554960 | 6870 | 6880 | 6880 | 6870 | 2642 |
| 400 | 20230619 | 131600 | 29739389030 | 6880 | 6880 | 6880 | 6870 | 2582 |
| 401 | 20230619 | 131500 | 29721641410 | 6880 | 6880 | 6880 | 6870 | 3401 |
| 402 | 20230619 | 131400 | 29698256750 | 6880 | 6880 | 6880 | 6870 | 2758 |
| 403 | 20230619 | 131300 | 29679288910 | 6880 | 6870 | 6880 | 6870 | 3811 |
| 404 | 20230619 | 131200 | 29653079080 | 6880 | 6880 | 6880 | 6870 | 3354 |
| 405 | 20230619 | 131100 | 29630019370 | 6870 | 6880 | 6880 | 6870 | 4012 |
| 406 | 20230619 | 131000 | 29602433270 | 6880 | 6870 | 6880 | 6870 | 13376 |
| 407 | 20230619 | 130900 | 29510428310 | 6880 | 6870 | 6880 | 6870 | 10470 |
| 408 | 20230619 | 130800 | 29438437840 | 6880 | 6870 | 6880 | 6870 | 8569 |
| 409 | 20230619 | 130700 | 29379490470 | 6880 | 6880 | 6880 | 6870 | 33156 |
| 410 | 20230619 | 130600 | 29151681510 | 6880 | 6880 | 6890 | 6870 | 11269 |
| 411 | 20230619 | 130500 | 29074151200 | 6890 | 6880 | 6890 | 6870 | 15374 |
| 412 | 20230619 | 130400 | 28968377200 | 6870 | 6870 | 6880 | 6870 | 6407 |
| 413 | 20230619 | 130300 | 28924305680 | 6880 | 6880 | 6880 | 6870 | 2496 |
| 414 | 20230619 | 130200 | 28907142240 | 6880 | 6880 | 6880 | 6870 | 11387 |
| 415 | 20230619 | 130100 | 28828806240 | 6890 | 6890 | 6890 | 6880 | 2360 |
| 416 | 20230619 | 130000 | 28812555800 | 6890 | 6890 | 6890 | 6880 | 2092 |
| 417 | 20230619 | 125900 | 28798148450 | 6880 | 6890 | 6890 | 6880 | 8310 |
| 418 | 20230619 | 125800 | 28740973440 | 6880 | 6890 | 6890 | 6880 | 7440 |
| 419 | 20230619 | 125700 | 28689758610 | 6880 | 6880 | 6890 | 6870 | 6141 |
| 420 | 20230619 | 125600 | 28647507290 | 6880 | 6880 | 6880 | 6870 | 10746 |
| 421 | 20230619 | 125500 | 28573579850 | 6880 | 6880 | 6880 | 6870 | 2935 |
| 422 | 20230619 | 125400 | 28553391940 | 6880 | 6880 | 6880 | 6870 | 8503 |
| 423 | 20230619 | 125300 | 28494943340 | 6880 | 6880 | 6880 | 6870 | 3577 |
| 424 | 20230619 | 125200 | 28470338370 | 6880 | 6870 | 6880 | 6870 | 3132 |
| 425 | 20230619 | 125100 | 28448795430 | 6880 | 6880 | 6880 | 6870 | 3690 |
| 426 | 20230619 | 125000 | 28423442010 | 6870 | 6880 | 6880 | 6860 | 3492 |
| 427 | 20230619 | 124900 | 28399454310 | 6880 | 6870 | 6880 | 6860 | 5417 |
| 428 | 20230619 | 124800 | 28362225130 | 6870 | 6870 | 6870 | 6860 | 7557 |
| 429 | 20230619 | 124700 | 28310320430 | 6870 | 6870 | 6870 | 6860 | 2375 |
| 430 | 20230619 | 124600 | 28294009140 | 6870 | 6870 | 6870 | 6860 | 5708 |
| 431 | 20230619 | 124500 | 28254800110 | 6870 | 6870 | 6870 | 6860 | 2826 |
| 432 | 20230619 | 124400 | 28235395900 | 6870 | 6870 | 6870 | 6860 | 3956 |
| 433 | 20230619 | 124300 | 28208224670 | 6870 | 6860 | 6870 | 6860 | 4135 |
| 434 | 20230619 | 124200 | 28179838120 | 6870 | 6870 | 6870 | 6860 | 12785 |
| 435 | 20230619 | 124100 | 28092056380 | 6870 | 6870 | 6870 | 6860 | 5846 |
| 436 | 20230619 | 124000 | 28051939810 | 6870 | 6860 | 6870 | 6860 | 5189 |
| 437 | 20230619 | 123900 | 28016298590 | 6870 | 6870 | 6870 | 6860 | 3924 |
| 438 | 20230619 | 123800 | 27989360590 | 6870 | 6870 | 6870 | 6860 | 3967 |
| 439 | 20230619 | 123700 | 27962131640 | 6870 | 6870 | 6870 | 6860 | 4674 |
| 440 | 20230619 | 123600 | 27930027040 | 6870 | 6870 | 6870 | 6850 | 40705 |
| 441 | 20230619 | 123500 | 27650787240 | 6870 | 6860 | 6870 | 6860 | 2602 |
| 442 | 20230619 | 123400 | 27632924060 | 6860 | 6870 | 6870 | 6860 | 5895 |
| 443 | 20230619 | 123300 | 27592471320 | 6870 | 6870 | 6870 | 6860 | 2984 |
| 444 | 20230619 | 123200 | 27571988810 | 6870 | 6870 | 6870 | 6860 | 3552 |
| 445 | 20230619 | 123100 | 27547596430 | 6870 | 6880 | 6880 | 6860 | 43152 |
| 446 | 20230619 | 123000 | 27251382470 | 6880 | 6880 | 6880 | 6870 | 7493 |
| 447 | 20230619 | 122900 | 27199841740 | 6880 | 6870 | 6880 | 6870 | 4494 |
| 448 | 20230619 | 122800 | 27168931290 | 6870 | 6880 | 6880 | 6870 | 2583 |
| 449 | 20230619 | 122700 | 27151171390 | 6880 | 6870 | 6880 | 6860 | 11179 |
| 450 | 20230619 | 122600 | 27074371950 | 6870 | 6880 | 6880 | 6860 | 25601 |
| 451 | 20230619 | 122500 | 26898491680 | 6880 | 6870 | 6880 | 6870 | 2105 |
| 452 | 20230619 | 122400 | 26884014480 | 6870 | 6880 | 6880 | 6870 | 3240 |
| 453 | 20230619 | 122300 | 26861745590 | 6880 | 6880 | 6880 | 6870 | 6905 |
| 454 | 20230619 | 122200 | 26814254840 | 6870 | 6880 | 6880 | 6870 | 6507 |
| 455 | 20230619 | 122100 | 26769538890 | 6880 | 6870 | 6880 | 6870 | 15067 |
| 456 | 20230619 | 122000 | 26665945720 | 6880 | 6880 | 6880 | 6870 | 5399 |
| 457 | 20230619 | 121900 | 26628803840 | 6870 | 6870 | 6880 | 6870 | 2836 |
| 458 | 20230619 | 121800 | 26609315560 | 6870 | 6870 | 6870 | 6860 | 21246 |
| 459 | 20230619 | 121700 | 26463364000 | 6870 | 6860 | 6870 | 6860 | 5324 |
| 460 | 20230619 | 121600 | 26426800660 | 6870 | 6860 | 6870 | 6860 | 25582 |
| 461 | 20230619 | 121500 | 26251086800 | 6870 | 6860 | 6870 | 6860 | 6147 |
| 462 | 20230619 | 121400 | 26208866990 | 6870 | 6860 | 6870 | 6860 | 1954 |
| 463 | 20230619 | 121300 | 26195454280 | 6860 | 6870 | 6870 | 6860 | 4560 |
| 464 | 20230619 | 121200 | 26164140180 | 6870 | 6870 | 6870 | 6860 | 5124 |
| 465 | 20230619 | 121100 | 26128959290 | 6870 | 6860 | 6870 | 6860 | 2273 |
| 466 | 20230619 | 121000 | 26113350920 | 6870 | 6870 | 6870 | 6860 | 2957 |
| 467 | 20230619 | 120900 | 26093039450 | 6870 | 6870 | 6870 | 6860 | 5034 |
| 468 | 20230619 | 120800 | 26058481570 | 6870 | 6860 | 6870 | 6860 | 7988 |
| 469 | 20230619 | 120700 | 26003660100 | 6870 | 6860 | 6870 | 6860 | 3189 |
| 470 | 20230619 | 120600 | 25981774780 | 6860 | 6870 | 6870 | 6860 | 1577 |
| 471 | 20230619 | 120500 | 25970950030 | 6860 | 6860 | 6870 | 6860 | 6094 |
| 472 | 20230619 | 120400 | 25929125410 | 6870 | 6870 | 6870 | 6860 | 1638 |
| 473 | 20230619 | 120300 | 25917877020 | 6870 | 6860 | 6870 | 6860 | 4714 |
| 474 | 20230619 | 120200 | 25885503350 | 6870 | 6870 | 6870 | 6860 | 3152 |
| 475 | 20230619 | 120100 | 25863851350 | 6860 | 6860 | 6870 | 6850 | 12362 |
| 476 | 20230619 | 120000 | 25779039590 | 6860 | 6860 | 6860 | 6850 | 18796 |
| 477 | 20230619 | 115900 | 25650108860 | 6860 | 6860 | 6860 | 6850 | 13489 |
| 478 | 20230619 | 115800 | 25557693550 | 6850 | 6860 | 6860 | 6850 | 11867 |
| 479 | 20230619 | 115700 | 25476328800 | 6860 | 6860 | 6860 | 6850 | 4912 |
| 480 | 20230619 | 115600 | 25442653340 | 6850 | 6860 | 6860 | 6850 | 3912 |
| 481 | 20230619 | 115500 | 25415837870 | 6850 | 6860 | 6860 | 6850 | 2648 |
| 482 | 20230619 | 115400 | 25397688990 | 6860 | 6860 | 6860 | 6850 | 4419 |
| 483 | 20230619 | 115300 | 25367385920 | 6860 | 6860 | 6860 | 6850 | 6411 |
| 484 | 20230619 | 115200 | 25323424700 | 6850 | 6860 | 6860 | 6850 | 4580 |
| 485 | 20230619 | 115100 | 25292028840 | 6860 | 6860 | 6860 | 6850 | 5450 |
| 486 | 20230619 | 115000 | 25254665780 | 6850 | 6860 | 6860 | 6850 | 5760 |
| 487 | 20230619 | 114900 | 25215163670 | 6860 | 6860 | 6860 | 6850 | 6390 |
| 488 | 20230619 | 114800 | 25171333570 | 6860 | 6850 | 6860 | 6850 | 1923 |
| 489 | 20230619 | 114700 | 25158152270 | 6850 | 6850 | 6860 | 6850 | 2696 |
| 490 | 20230619 | 114600 | 25139664640 | 6850 | 6860 | 6860 | 6850 | 1639 |
| 491 | 20230619 | 114500 | 25128431010 | 6860 | 6860 | 6860 | 6850 | 10192 |
| 492 | 20230619 | 114400 | 25058595770 | 6860 | 6860 | 6860 | 6850 | 2285 |
| 493 | 20230619 | 114300 | 25042928270 | 6860 | 6860 | 6860 | 6850 | 3332 |
| 494 | 20230619 | 114200 | 25020085900 | 6860 | 6860 | 6860 | 6850 | 7315 |
| 495 | 20230619 | 114100 | 24969949900 | 6850 | 6860 | 6860 | 6850 | 5355 |
| 496 | 20230619 | 114000 | 24933232200 | 6850 | 6850 | 6860 | 6850 | 4655 |
| 497 | 20230619 | 113900 | 24901324700 | 6860 | 6860 | 6860 | 6850 | 4223 |
| 498 | 20230619 | 113800 | 24872368960 | 6860 | 6860 | 6870 | 6860 | 7359 |
| 499 | 20230619 | 113700 | 24821878230 | 6860 | 6860 | 6870 | 6850 | 3948 |
| 500 | 20230619 | 113600 | 24794800550 | 6860 | 6870 | 6870 | 6850 | 21646 |
| 501 | 20230619 | 113500 | 24646312060 | 6860 | 6870 | 6870 | 6860 | 1146 |
| 502 | 20230619 | 113400 | 24638442910 | 6860 | 6860 | 6870 | 6850 | 6208 |
| 503 | 20230619 | 113300 | 24595849460 | 6860 | 6870 | 6870 | 6860 | 5683 |
| 504 | 20230619 | 113200 | 24556828960 | 6870 | 6870 | 6870 | 6860 | 6810 |
| 505 | 20230619 | 113100 | 24510091280 | 6870 | 6870 | 6870 | 6860 | 17787 |
| 506 | 20230619 | 113000 | 24388005290 | 6860 | 6860 | 6870 | 6860 | 7727 |
| 507 | 20230619 | 112900 | 24334980100 | 6870 | 6870 | 6870 | 6860 | 5059 |
| 508 | 20230619 | 112800 | 24300232750 | 6860 | 6870 | 6870 | 6860 | 2759 |
| 509 | 20230619 | 112700 | 24281288450 | 6870 | 6870 | 6870 | 6860 | 10287 |
| 510 | 20230619 | 112600 | 24210671190 | 6870 | 6870 | 6870 | 6860 | 3171 |
| 511 | 20230619 | 112500 | 24188891250 | 6860 | 6860 | 6870 | 6860 | 2090 |
| 512 | 20230619 | 112400 | 24174540290 | 6870 | 6870 | 6870 | 6860 | 3223 |
| 513 | 20230619 | 112300 | 24152412210 | 6870 | 6870 | 6870 | 6860 | 2541 |
| 514 | 20230619 | 112200 | 24134960730 | 6870 | 6870 | 6870 | 6860 | 6312 |
| 515 | 20230619 | 112100 | 24091603770 | 6860 | 6870 | 6870 | 6860 | 12151 |
| 516 | 20230619 | 112000 | 24008231990 | 6870 | 6870 | 6870 | 6860 | 3715 |
| 517 | 20230619 | 111900 | 23982735160 | 6860 | 6860 | 6870 | 6860 | 16136 |
| 518 | 20230619 | 111800 | 23871906590 | 6870 | 6860 | 6870 | 6860 | 5974 |
| 519 | 20230619 | 111700 | 23830877910 | 6870 | 6860 | 6870 | 6860 | 1551 |
| 520 | 20230619 | 111600 | 23820229700 | 6860 | 6870 | 6870 | 6860 | 3029 |
| 521 | 20230619 | 111500 | 23799428940 | 6860 | 6870 | 6870 | 6860 | 2313 |
| 522 | 20230619 | 111400 | 23783552980 | 6860 | 6870 | 6870 | 6860 | 4868 |
| 523 | 20230619 | 111300 | 23750139780 | 6870 | 6870 | 6870 | 6860 | 3318 |
| 524 | 20230619 | 111200 | 23727359570 | 6860 | 6870 | 6870 | 6860 | 12617 |
| 525 | 20230619 | 111100 | 23640796670 | 6870 | 6870 | 6870 | 6850 | 5008 |
| 526 | 20230619 | 111000 | 23606434870 | 6870 | 6860 | 6870 | 6850 | 12133 |
| 527 | 20230619 | 110900 | 23523200270 | 6850 | 6860 | 6860 | 6850 | 16662 |
| 528 | 20230619 | 110800 | 23408918700 | 6860 | 6850 | 6860 | 6850 | 7205 |
| 529 | 20230619 | 110700 | 23359524570 | 6860 | 6860 | 6860 | 6850 | 3425 |
| 530 | 20230619 | 110600 | 23336048990 | 6850 | 6860 | 6860 | 6850 | 2878 |
| 531 | 20230619 | 110500 | 23316322920 | 6860 | 6850 | 6860 | 6850 | 4016 |
| 532 | 20230619 | 110400 | 23288791490 | 6860 | 6860 | 6860 | 6850 | 2782 |
| 533 | 20230619 | 110300 | 23269721590 | 6860 | 6860 | 6870 | 6860 | 13202 |
| 534 | 20230619 | 110200 | 23179145820 | 6860 | 6860 | 6870 | 6850 | 3774 |
| 535 | 20230619 | 110100 | 23153254090 | 6870 | 6870 | 6870 | 6860 | 5674 |
| 536 | 20230619 | 110000 | 23114326450 | 6860 | 6870 | 6870 | 6860 | 5669 |
| 537 | 20230619 | 105900 | 23075428770 | 6870 | 6870 | 6870 | 6860 | 13123 |
| 538 | 20230619 | 105800 | 22985389670 | 6860 | 6880 | 6880 | 6860 | 3505 |
| 539 | 20230619 | 105700 | 22961340100 | 6860 | 6880 | 6880 | 6860 | 11271 |
| 540 | 20230619 | 105600 | 22883891610 | 6880 | 6870 | 6880 | 6870 | 5663 |
| 541 | 20230619 | 105500 | 22844947000 | 6870 | 6890 | 6890 | 6870 | 3566 |
| 542 | 20230619 | 105400 | 22820413410 | 6870 | 6880 | 6880 | 6870 | 9062 |
| 543 | 20230619 | 105300 | 22758080600 | 6870 | 6880 | 6880 | 6870 | 8998 |
| 544 | 20230619 | 105200 | 22696237170 | 6880 | 6860 | 6890 | 6860 | 30015 |
| 545 | 20230619 | 105100 | 22489772600 | 6870 | 6860 | 6870 | 6860 | 6737 |
| 546 | 20230619 | 105000 | 22443506010 | 6870 | 6880 | 6880 | 6860 | 22944 |
| 547 | 20230619 | 104900 | 22285878530 | 6880 | 6870 | 6880 | 6870 | 6124 |
| 548 | 20230619 | 104800 | 22243788420 | 6870 | 6870 | 6880 | 6870 | 10134 |
| 549 | 20230619 | 104700 | 22174149850 | 6880 | 6880 | 6880 | 6870 | 2829 |
| 550 | 20230619 | 104600 | 22154697500 | 6880 | 6880 | 6880 | 6870 | 4204 |
| 551 | 20230619 | 104500 | 22125797360 | 6870 | 6870 | 6880 | 6870 | 6634 |
| 552 | 20230619 | 104400 | 22080180980 | 6870 | 6880 | 6880 | 6870 | 3678 |
| 553 | 20230619 | 104300 | 22054901040 | 6870 | 6880 | 6880 | 6870 | 2716 |
| 554 | 20230619 | 104200 | 22036228260 | 6870 | 6870 | 6870 | 6860 | 13095 |
| 555 | 20230619 | 104100 | 21946291530 | 6860 | 6870 | 6870 | 6860 | 3115 |
| 556 | 20230619 | 104000 | 21924897350 | 6870 | 6870 | 6870 | 6860 | 3685 |
| 557 | 20230619 | 103900 | 21899588710 | 6870 | 6860 | 6870 | 6860 | 8088 |
| 558 | 20230619 | 103800 | 21844094770 | 6860 | 6850 | 6860 | 6840 | 17282 |
| 559 | 20230619 | 103700 | 21725647150 | 6850 | 6840 | 6850 | 6840 | 4867 |
| 560 | 20230619 | 103600 | 21692327790 | 6840 | 6850 | 6850 | 6840 | 8150 |
| 561 | 20230619 | 103500 | 21636572290 | 6850 | 6850 | 6850 | 6840 | 6153 |
| 562 | 20230619 | 103400 | 21594426890 | 6850 | 6840 | 6850 | 6840 | 19162 |
| 563 | 20230619 | 103300 | 21463279360 | 6840 | 6850 | 6850 | 6840 | 37988 |
| 564 | 20230619 | 103200 | 21203438140 | 6850 | 6850 | 6850 | 6840 | 10207 |
| 565 | 20230619 | 103100 | 21133609990 | 6850 | 6850 | 6850 | 6840 | 25059 |
| 566 | 20230619 | 103000 | 20962162410 | 6840 | 6830 | 6850 | 6830 | 16880 |
| 567 | 20230619 | 102900 | 20846712240 | 6830 | 6840 | 6850 | 6830 | 36203 |
| 568 | 20230619 | 102800 | 20599143350 | 6850 | 6850 | 6850 | 6840 | 24289 |
| 569 | 20230619 | 102700 | 20432951050 | 6850 | 6850 | 6850 | 6840 | 24413 |
| 570 | 20230619 | 102600 | 20265926110 | 6840 | 6840 | 6850 | 6840 | 21497 |
| 571 | 20230619 | 102500 | 20118875780 | 6840 | 6850 | 6850 | 6840 | 53668 |
| 572 | 20230619 | 102400 | 19751718360 | 6850 | 6870 | 6870 | 6840 | 154324 |
| 573 | 20230619 | 102300 | 18694094070 | 6870 | 6870 | 6870 | 6860 | 13250 |
| 574 | 20230619 | 102200 | 18603082320 | 6860 | 6860 | 6870 | 6860 | 15226 |
| 575 | 20230619 | 102100 | 18498486300 | 6870 | 6860 | 6870 | 6860 | 7336 |
| 576 | 20230619 | 102000 | 18448128410 | 6860 | 6860 | 6870 | 6860 | 4897 |
| 577 | 20230619 | 101900 | 18414509740 | 6860 | 6870 | 6870 | 6860 | 13321 |
| 578 | 20230619 | 101800 | 18323053750 | 6870 | 6880 | 6880 | 6860 | 11743 |
| 579 | 20230619 | 101700 | 18242390580 | 6880 | 6870 | 6880 | 6870 | 14098 |
| 580 | 20230619 | 101600 | 18145513400 | 6880 | 6860 | 6880 | 6860 | 19761 |
| 581 | 20230619 | 101500 | 18009830020 | 6870 | 6870 | 6880 | 6860 | 15702 |
| 582 | 20230619 | 101400 | 17901937520 | 6870 | 6880 | 6880 | 6870 | 78125 |
| 583 | 20230619 | 101300 | 17364945200 | 6890 | 6900 | 6900 | 6880 | 33597 |
| 584 | 20230619 | 101200 | 17133480200 | 6900 | 6890 | 6900 | 6890 | 13028 |
| 585 | 20230619 | 101100 | 17043598090 | 6900 | 6910 | 6910 | 6900 | 27125 |
| 586 | 20230619 | 101000 | 16856419450 | 6900 | 6900 | 6910 | 6900 | 7117 |
| 587 | 20230619 | 100900 | 16807258850 | 6900 | 6910 | 6910 | 6900 | 3707 |
| 588 | 20230619 | 100800 | 16781669940 | 6910 | 6910 | 6910 | 6900 | 8515 |
| 589 | 20230619 | 100700 | 16722834670 | 6900 | 6920 | 6920 | 6900 | 11788 |
| 590 | 20230619 | 100600 | 16641375390 | 6910 | 6920 | 6920 | 6910 | 16713 |
| 591 | 20230619 | 100500 | 16525828330 | 6910 | 6910 | 6920 | 6900 | 5109 |
| 592 | 20230619 | 100400 | 16490524920 | 6910 | 6920 | 6920 | 6910 | 18050 |
| 593 | 20230619 | 100300 | 16365756120 | 6910 | 6920 | 6920 | 6910 | 10789 |
| 594 | 20230619 | 100200 | 16291113060 | 6920 | 6920 | 6920 | 6910 | 7109 |
| 595 | 20230619 | 100100 | 16241933670 | 6910 | 6910 | 6920 | 6910 | 10564 |
| 596 | 20230619 | 100000 | 16168855320 | 6920 | 6920 | 6920 | 6910 | 4986 |
| 597 | 20230619 | 095900 | 16134371230 | 6910 | 6910 | 6920 | 6900 | 5186 |
| 598 | 20230619 | 095800 | 16098539510 | 6910 | 6900 | 6910 | 6900 | 15888 |
| 599 | 20230619 | 095700 | 15988769930 | 6910 | 6890 | 6910 | 6890 | 10534 |
| 600 | 20230619 | 095600 | 15916072370 | 6890 | 6900 | 6900 | 6890 | 17430 |
| 601 | 20230619 | 095500 | 15795902210 | 6900 | 6900 | 6910 | 6890 | 11330 |
| 602 | 20230619 | 095400 | 15717720120 | 6910 | 6910 | 6910 | 6890 | 17551 |
| 603 | 20230619 | 095300 | 15596611450 | 6910 | 6910 | 6910 | 6900 | 2119 |
| 604 | 20230619 | 095200 | 15581977430 | 6910 | 6900 | 6910 | 6890 | 15416 |
| 605 | 20230619 | 095100 | 15475567370 | 6900 | 6910 | 6910 | 6890 | 16950 |
| 606 | 20230619 | 095000 | 15358579910 | 6910 | 6900 | 6910 | 6900 | 19728 |
| 607 | 20230619 | 094900 | 15222276380 | 6900 | 6880 | 6900 | 6880 | 58335 |
| 608 | 20230619 | 094800 | 14820313810 | 6880 | 6890 | 6890 | 6880 | 4272 |
| 609 | 20230619 | 094700 | 14790892220 | 6890 | 6890 | 6900 | 6880 | 22248 |
| 610 | 20230619 | 094600 | 14637566040 | 6890 | 6880 | 6900 | 6870 | 63476 |
| 611 | 20230619 | 094500 | 14200268290 | 6880 | 6890 | 6900 | 6870 | 22010 |
| 612 | 20230619 | 094400 | 14048837010 | 6890 | 6880 | 6900 | 6880 | 53595 |
| 613 | 20230619 | 094300 | 13679398900 | 6880 | 6870 | 6890 | 6860 | 29949 |
| 614 | 20230619 | 094200 | 13473379640 | 6870 | 6880 | 6880 | 6860 | 21495 |
| 615 | 20230619 | 094100 | 13325716140 | 6880 | 6890 | 6890 | 6870 | 12131 |
| 616 | 20230619 | 094000 | 13242221040 | 6900 | 6880 | 6900 | 6870 | 19181 |
| 617 | 20230619 | 093900 | 13110182540 | 6880 | 6870 | 6880 | 6860 | 12947 |
| 618 | 20230619 | 093800 | 13021224340 | 6870 | 6870 | 6870 | 6860 | 13986 |
| 619 | 20230619 | 093700 | 12925145280 | 6870 | 6870 | 6870 | 6860 | 5557 |
| 620 | 20230619 | 093600 | 12887005500 | 6860 | 6860 | 6870 | 6860 | 14885 |
| 621 | 20230619 | 093500 | 12784846320 | 6870 | 6860 | 6870 | 6860 | 13304 |
| 622 | 20230619 | 093400 | 12693542250 | 6860 | 6870 | 6870 | 6860 | 10921 |
| 623 | 20230619 | 093300 | 12618592250 | 6870 | 6870 | 6870 | 6860 | 10016 |
| 624 | 20230619 | 093200 | 12549852690 | 6870 | 6870 | 6870 | 6860 | 35339 |
| 625 | 20230619 | 093100 | 12307271990 | 6870 | 6870 | 6880 | 6860 | 25702 |
| 626 | 20230619 | 093000 | 12130790140 | 6860 | 6870 | 6880 | 6860 | 11705 |
| 627 | 20230619 | 092900 | 12050380330 | 6860 | 6870 | 6880 | 6860 | 41320 |
| 628 | 20230619 | 092800 | 11766419530 | 6880 | 6890 | 6900 | 6870 | 22316 |
| 629 | 20230619 | 092700 | 11612818750 | 6900 | 6920 | 6920 | 6900 | 35217 |
| 630 | 20230619 | 092600 | 11369526570 | 6920 | 6920 | 6920 | 6910 | 12879 |
| 631 | 20230619 | 092500 | 11280458590 | 6920 | 6910 | 6920 | 6900 | 19008 |
| 632 | 20230619 | 092400 | 11149108880 | 6920 | 6880 | 6920 | 6870 | 75926 |
| 633 | 20230619 | 092300 | 10624819180 | 6880 | 6880 | 6890 | 6860 | 27747 |
| 634 | 20230619 | 092200 | 10434060940 | 6870 | 6870 | 6890 | 6850 | 71637 |
| 635 | 20230619 | 092100 | 9942104920 | 6870 | 6890 | 6890 | 6860 | 59986 |
| 636 | 20230619 | 092000 | 9529796500 | 6890 | 6910 | 6910 | 6880 | 62547 |
| 637 | 20230619 | 091900 | 9098995260 | 6910 | 6910 | 6920 | 6900 | 53958 |
| 638 | 20230619 | 091800 | 8726574970 | 6920 | 6930 | 6930 | 6900 | 73084 |
| 639 | 20230619 | 091700 | 8221572320 | 6930 | 6940 | 6950 | 6910 | 58254 |
| 640 | 20230619 | 091600 | 7817842200 | 6940 | 6950 | 6950 | 6940 | 27418 |
| 641 | 20230619 | 091500 | 7627430540 | 6940 | 6950 | 6950 | 6940 | 29687 |
| 642 | 20230619 | 091400 | 7421350420 | 6950 | 6960 | 6960 | 6940 | 47104 |
| 643 | 20230619 | 091300 | 7094002820 | 6960 | 6960 | 6960 | 6950 | 25272 |
| 644 | 20230619 | 091200 | 6918181000 | 6960 | 6960 | 6970 | 6950 | 37449 |
| 645 | 20230619 | 091100 | 6657670210 | 6960 | 6960 | 6970 | 6950 | 49369 |
| 646 | 20230619 | 091000 | 6314321310 | 6950 | 6980 | 6980 | 6950 | 52126 |
| 647 | 20230619 | 090900 | 5951258600 | 6980 | 6990 | 6990 | 6970 | 64785 |
| 648 | 20230619 | 090800 | 5498982710 | 6980 | 6980 | 6990 | 6970 | 45760 |
| 649 | 20230619 | 090700 | 5179518240 | 6980 | 6970 | 6990 | 6960 | 129690 |
| 650 | 20230619 | 090600 | 4274792970 | 6970 | 6910 | 6980 | 6910 | 170934 |
| 651 | 20230619 | 090500 | 3087155110 | 6920 | 6920 | 6920 | 6910 | 52022 |
| 652 | 20230619 | 090400 | 2727588140 | 6920 | 6920 | 6930 | 6900 | 64603 |
| 653 | 20230619 | 090300 | 2280713400 | 6920 | 6940 | 6940 | 6910 | 88555 |
| 654 | 20230619 | 090200 | 1667575110 | 6940 | 6930 | 6950 | 6930 | 57260 |
| 655 | 20230619 | 090100 | 1270212920 | 6930 | 6930 | 6950 | 6920 | 78010 |
| 656 | 20230619 | 090000 | 729411230 | 6930 | 6920 | 6930 | 6910 | 96396 |