32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 192400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 304805 |
| 3 | 20230622 | 192300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20230622 | 192200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20230622 | 192100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20230622 | 192000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20230622 | 191900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20230622 | 191800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20230622 | 191700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20230622 | 191600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20230622 | 191500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20230622 | 191400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20230622 | 191300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20230622 | 191200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20230622 | 191100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20230622 | 191000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20230622 | 190900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20230622 | 190800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20230622 | 190700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20230622 | 190600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20230622 | 190500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20230622 | 190400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20230622 | 190300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20230622 | 190200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20230622 | 190100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20230622 | 190000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20230622 | 185900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20230622 | 185800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20230622 | 185700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20230622 | 185600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20230622 | 185500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20230622 | 185400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 304805 |
| 33 | 20230622 | 185300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20230622 | 185200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20230622 | 185100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20230622 | 185000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20230622 | 184900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20230622 | 184800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20230622 | 184700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20230622 | 184600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20230622 | 184500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20230622 | 184400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20230622 | 184300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20230622 | 184200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20230622 | 184100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20230622 | 184000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20230622 | 183900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20230622 | 183800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20230622 | 183700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20230622 | 183600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20230622 | 183500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20230622 | 183400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20230622 | 183300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20230622 | 183200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20230622 | 183100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20230622 | 183000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20230622 | 182900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20230622 | 182800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20230622 | 182700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20230622 | 182600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20230622 | 182500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20230622 | 182400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 304805 |
| 63 | 20230622 | 182300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20230622 | 182200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20230622 | 182100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20230622 | 182000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20230622 | 181900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20230622 | 181800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20230622 | 181700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20230622 | 181600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20230622 | 181500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20230622 | 181400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20230622 | 181300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20230622 | 181200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20230622 | 181100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20230622 | 181000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20230622 | 180900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20230622 | 180800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20230622 | 180700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20230622 | 180600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20230622 | 180500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20230622 | 180400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20230622 | 180300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20230622 | 180200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20230622 | 180100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20230622 | 180000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20230622 | 175900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20230622 | 175800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20230622 | 175700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20230622 | 175600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20230622 | 175500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20230622 | 175400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 304805 |
| 93 | 20230622 | 175300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20230622 | 175200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20230622 | 175100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20230622 | 175000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20230622 | 174900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20230622 | 174800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20230622 | 174700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20230622 | 174600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20230622 | 174500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20230622 | 174400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20230622 | 174300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20230622 | 174200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20230622 | 174100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20230622 | 174000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20230622 | 173900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20230622 | 173800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20230622 | 173700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20230622 | 173600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20230622 | 173500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20230622 | 173400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20230622 | 173300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20230622 | 173200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20230622 | 173100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20230622 | 173000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20230622 | 172900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20230622 | 172800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20230622 | 172700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20230622 | 172600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20230622 | 172500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20230622 | 172400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 304805 |
| 123 | 20230622 | 172300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20230622 | 172200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20230622 | 172100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20230622 | 172000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20230622 | 171900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20230622 | 171800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20230622 | 171700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20230622 | 171600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20230622 | 171500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20230622 | 171400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20230622 | 171300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20230622 | 171200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20230622 | 171100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20230622 | 171000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20230622 | 170900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20230622 | 170800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20230622 | 170700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20230622 | 170600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20230622 | 170500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20230622 | 170400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20230622 | 170300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20230622 | 170200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20230622 | 170100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20230622 | 170000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20230622 | 165900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20230622 | 165800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20230622 | 165700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20230622 | 165600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20230622 | 165500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20230622 | 165400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 304805 |
| 153 | 20230622 | 165300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20230622 | 165200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20230622 | 165100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20230622 | 165000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20230622 | 164900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20230622 | 164800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20230622 | 164700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20230622 | 164600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20230622 | 164500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20230622 | 164400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20230622 | 164300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20230622 | 164200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20230622 | 164100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20230622 | 164000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20230622 | 163900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20230622 | 163800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20230622 | 163700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20230622 | 163600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20230622 | 163500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20230622 | 163400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20230622 | 163300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20230622 | 163200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20230622 | 163100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20230622 | 163000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20230622 | 162900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20230622 | 162800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20230622 | 162700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20230622 | 162600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20230622 | 162500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20230622 | 162400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 304805 |
| 183 | 20230622 | 162300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20230622 | 162200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20230622 | 162100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20230622 | 162000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20230622 | 161900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20230622 | 161800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20230622 | 161700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20230622 | 161600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20230622 | 161500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20230622 | 161400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20230622 | 161300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20230622 | 161200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20230622 | 161100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20230622 | 161000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20230622 | 160900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20230622 | 160800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20230622 | 160700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20230622 | 160600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20230622 | 160500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20230622 | 160400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20230622 | 160300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20230622 | 160200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20230622 | 160100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20230622 | 160000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20230622 | 155900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20230622 | 155800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20230622 | 155700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20230622 | 155600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20230622 | 155500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20230622 | 155400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 304805 |
| 213 | 20230622 | 155300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20230622 | 155200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20230622 | 155100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20230622 | 155000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20230622 | 154900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20230622 | 154800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20230622 | 154700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20230622 | 154600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20230622 | 154500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20230622 | 154400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20230622 | 154300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20230622 | 154200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20230622 | 154100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20230622 | 154000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20230622 | 153900 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20230622 | 153800 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20230622 | 153700 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20230622 | 153600 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20230622 | 153500 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20230622 | 153400 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20230622 | 153300 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20230622 | 153200 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20230622 | 153100 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20230622 | 153000 | 35688472700 | 6740 | 6740 | 6740 | 6740 | 304805 |
| 237 | 20230622 | 152900 | 33634087000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 238 | 20230622 | 152800 | 33634087000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 239 | 20230622 | 152700 | 33634087000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 240 | 20230622 | 152600 | 33634087000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 241 | 20230622 | 152500 | 33634087000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 242 | 20230622 | 152400 | 33634087000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 243 | 20230622 | 152300 | 33634087000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 244 | 20230622 | 152200 | 33634087000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 245 | 20230622 | 152100 | 33634087000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 246 | 20230622 | 152000 | 33634087000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 247 | 20230622 | 151900 | 33634087000 | 6730 | 6730 | 6730 | 6720 | 11224 |
| 248 | 20230622 | 151800 | 33558575430 | 6730 | 6720 | 6730 | 6710 | 11206 |
| 249 | 20230622 | 151700 | 33483240070 | 6730 | 6720 | 6730 | 6710 | 9729 |
| 250 | 20230622 | 151600 | 33417871210 | 6710 | 6710 | 6720 | 6710 | 3239 |
| 251 | 20230622 | 151500 | 33396126270 | 6710 | 6710 | 6720 | 6710 | 9594 |
| 252 | 20230622 | 151400 | 33331709100 | 6710 | 6720 | 6720 | 6710 | 16535 |
| 253 | 20230622 | 151300 | 33220604470 | 6710 | 6720 | 6720 | 6710 | 5149 |
| 254 | 20230622 | 151200 | 33186050830 | 6710 | 6710 | 6730 | 6710 | 13086 |
| 255 | 20230622 | 151100 | 33098104500 | 6720 | 6710 | 6720 | 6710 | 4213 |
| 256 | 20230622 | 151000 | 33069805740 | 6710 | 6710 | 6730 | 6710 | 4660 |
| 257 | 20230622 | 150900 | 33038512960 | 6720 | 6730 | 6730 | 6720 | 51140 |
| 258 | 20230622 | 150800 | 32694825020 | 6720 | 6720 | 6730 | 6720 | 22024 |
| 259 | 20230622 | 150700 | 32546666460 | 6720 | 6730 | 6730 | 6720 | 6458 |
| 260 | 20230622 | 150600 | 32503225190 | 6720 | 6720 | 6730 | 6720 | 5252 |
| 261 | 20230622 | 150500 | 32467913930 | 6720 | 6730 | 6730 | 6720 | 6212 |
| 262 | 20230622 | 150400 | 32426138300 | 6720 | 6720 | 6730 | 6720 | 6142 |
| 263 | 20230622 | 150300 | 32384854170 | 6720 | 6730 | 6730 | 6720 | 3692 |
| 264 | 20230622 | 150200 | 32360034100 | 6730 | 6730 | 6730 | 6720 | 7517 |
| 265 | 20230622 | 150100 | 32309499480 | 6730 | 6720 | 6730 | 6720 | 4262 |
| 266 | 20230622 | 150000 | 32280835630 | 6730 | 6720 | 6730 | 6720 | 4531 |
| 267 | 20230622 | 145900 | 32250357930 | 6720 | 6730 | 6740 | 6720 | 6747 |
| 268 | 20230622 | 145800 | 32204974850 | 6740 | 6720 | 6740 | 6720 | 23126 |
| 269 | 20230622 | 145700 | 32049351190 | 6730 | 6720 | 6730 | 6720 | 9309 |
| 270 | 20230622 | 145600 | 31986741190 | 6720 | 6720 | 6730 | 6720 | 6568 |
| 271 | 20230622 | 145500 | 31942585080 | 6720 | 6720 | 6730 | 6720 | 3994 |
| 272 | 20230622 | 145400 | 31915733900 | 6730 | 6720 | 6730 | 6720 | 7162 |
| 273 | 20230622 | 145300 | 31867584560 | 6730 | 6720 | 6730 | 6720 | 5794 |
| 274 | 20230622 | 145200 | 31828639030 | 6730 | 6720 | 6730 | 6720 | 5525 |
| 275 | 20230622 | 145100 | 31791510050 | 6720 | 6720 | 6730 | 6720 | 5223 |
| 276 | 20230622 | 145000 | 31756378360 | 6720 | 6720 | 6730 | 6720 | 4379 |
| 277 | 20230622 | 144900 | 31726947190 | 6720 | 6720 | 6730 | 6720 | 4190 |
| 278 | 20230622 | 144800 | 31698788990 | 6720 | 6710 | 6730 | 6710 | 3722 |
| 279 | 20230622 | 144700 | 31673778390 | 6710 | 6720 | 6730 | 6710 | 17373 |
| 280 | 20230622 | 144600 | 31557061500 | 6710 | 6720 | 6720 | 6710 | 8904 |
| 281 | 20230622 | 144500 | 31497313970 | 6710 | 6710 | 6720 | 6710 | 8269 |
| 282 | 20230622 | 144400 | 31441825340 | 6710 | 6720 | 6720 | 6710 | 11925 |
| 283 | 20230622 | 144300 | 31361807030 | 6710 | 6710 | 6720 | 6710 | 5452 |
| 284 | 20230622 | 144200 | 31325211590 | 6710 | 6710 | 6720 | 6710 | 5144 |
| 285 | 20230622 | 144100 | 31290691970 | 6710 | 6710 | 6720 | 6710 | 5919 |
| 286 | 20230622 | 144000 | 31250959450 | 6710 | 6710 | 6720 | 6710 | 10634 |
| 287 | 20230622 | 143900 | 31179604540 | 6720 | 6710 | 6720 | 6710 | 5122 |
| 288 | 20230622 | 143800 | 31145227780 | 6720 | 6710 | 6720 | 6710 | 4197 |
| 289 | 20230622 | 143700 | 31117064170 | 6710 | 6710 | 6720 | 6700 | 12094 |
| 290 | 20230622 | 143600 | 31035917190 | 6710 | 6710 | 6720 | 6710 | 7886 |
| 291 | 20230622 | 143500 | 30982984730 | 6710 | 6710 | 6720 | 6710 | 7738 |
| 292 | 20230622 | 143400 | 30931012860 | 6710 | 6700 | 6720 | 6700 | 4963 |
| 293 | 20230622 | 143300 | 30897716760 | 6710 | 6720 | 6720 | 6700 | 7283 |
| 294 | 20230622 | 143200 | 30848846960 | 6720 | 6710 | 6720 | 6710 | 13984 |
| 295 | 20230622 | 143100 | 30755007270 | 6720 | 6720 | 6730 | 6710 | 6807 |
| 296 | 20230622 | 143000 | 30709262930 | 6720 | 6720 | 6730 | 6720 | 13839 |
| 297 | 20230622 | 142900 | 30616205070 | 6720 | 6720 | 6730 | 6720 | 6504 |
| 298 | 20230622 | 142800 | 30572497580 | 6730 | 6720 | 6730 | 6720 | 2813 |
| 299 | 20230622 | 142700 | 30553591570 | 6720 | 6720 | 6730 | 6720 | 4142 |
| 300 | 20230622 | 142600 | 30525749640 | 6720 | 6720 | 6730 | 6720 | 3882 |
| 301 | 20230622 | 142500 | 30499653690 | 6720 | 6710 | 6740 | 6710 | 16345 |
| 302 | 20230622 | 142400 | 30389741670 | 6710 | 6720 | 6720 | 6710 | 4595 |
| 303 | 20230622 | 142300 | 30358892190 | 6720 | 6710 | 6720 | 6710 | 10542 |
| 304 | 20230622 | 142200 | 30288094670 | 6720 | 6720 | 6730 | 6710 | 6494 |
| 305 | 20230622 | 142100 | 30244455980 | 6720 | 6730 | 6730 | 6720 | 8367 |
| 306 | 20230622 | 142000 | 30188203770 | 6730 | 6730 | 6730 | 6720 | 5397 |
| 307 | 20230622 | 141900 | 30151932450 | 6730 | 6710 | 6730 | 6710 | 7751 |
| 308 | 20230622 | 141800 | 30099853880 | 6710 | 6720 | 6730 | 6710 | 7314 |
| 309 | 20230622 | 141700 | 30050710840 | 6720 | 6730 | 6730 | 6720 | 4882 |
| 310 | 20230622 | 141600 | 30017900150 | 6720 | 6730 | 6730 | 6720 | 4177 |
| 311 | 20230622 | 141500 | 29989814550 | 6730 | 6720 | 6730 | 6720 | 4793 |
| 312 | 20230622 | 141400 | 29957603200 | 6730 | 6730 | 6730 | 6720 | 4177 |
| 313 | 20230622 | 141300 | 29929522140 | 6730 | 6720 | 6730 | 6720 | 2976 |
| 314 | 20230622 | 141200 | 29909517030 | 6730 | 6720 | 6730 | 6720 | 8732 |
| 315 | 20230622 | 141100 | 29850782460 | 6730 | 6720 | 6730 | 6710 | 17897 |
| 316 | 20230622 | 141000 | 29730491010 | 6720 | 6720 | 6730 | 6720 | 6888 |
| 317 | 20230622 | 140900 | 29684192600 | 6720 | 6700 | 6720 | 6700 | 47332 |
| 318 | 20230622 | 140800 | 29366459830 | 6700 | 6700 | 6710 | 6700 | 3915 |
| 319 | 20230622 | 140700 | 29340225830 | 6700 | 6700 | 6710 | 6700 | 4512 |
| 320 | 20230622 | 140600 | 29309989750 | 6710 | 6700 | 6710 | 6700 | 4035 |
| 321 | 20230622 | 140500 | 29282951490 | 6700 | 6700 | 6710 | 6700 | 7234 |
| 322 | 20230622 | 140400 | 29234482530 | 6700 | 6700 | 6710 | 6700 | 4287 |
| 323 | 20230622 | 140300 | 29205757260 | 6710 | 6700 | 6710 | 6700 | 5002 |
| 324 | 20230622 | 140200 | 29172241980 | 6700 | 6700 | 6710 | 6700 | 21383 |
| 325 | 20230622 | 140100 | 29028828630 | 6700 | 6700 | 6710 | 6690 | 35083 |
| 326 | 20230622 | 140000 | 28793868270 | 6710 | 6700 | 6710 | 6700 | 5222 |
| 327 | 20230622 | 135900 | 28758875870 | 6700 | 6710 | 6710 | 6700 | 5454 |
| 328 | 20230622 | 135800 | 28722303920 | 6710 | 6710 | 6720 | 6700 | 3793 |
| 329 | 20230622 | 135700 | 28696855670 | 6710 | 6700 | 6710 | 6700 | 12026 |
| 330 | 20230622 | 135600 | 28616200960 | 6700 | 6700 | 6710 | 6700 | 4427 |
| 331 | 20230622 | 135500 | 28586538790 | 6700 | 6700 | 6710 | 6700 | 21039 |
| 332 | 20230622 | 135400 | 28445559530 | 6700 | 6710 | 6720 | 6700 | 10928 |
| 333 | 20230622 | 135300 | 28372265490 | 6720 | 6700 | 6720 | 6700 | 10716 |
| 334 | 20230622 | 135200 | 28300400430 | 6710 | 6700 | 6710 | 6700 | 8255 |
| 335 | 20230622 | 135100 | 28245040980 | 6700 | 6700 | 6710 | 6690 | 12009 |
| 336 | 20230622 | 135000 | 28164582040 | 6710 | 6700 | 6710 | 6700 | 4261 |
| 337 | 20230622 | 134900 | 28136015760 | 6700 | 6710 | 6710 | 6690 | 10087 |
| 338 | 20230622 | 134800 | 28068401650 | 6690 | 6690 | 6700 | 6690 | 13960 |
| 339 | 20230622 | 134700 | 27974888790 | 6690 | 6690 | 6700 | 6690 | 10649 |
| 340 | 20230622 | 134600 | 27903637960 | 6690 | 6690 | 6700 | 6690 | 4515 |
| 341 | 20230622 | 134500 | 27873407850 | 6700 | 6690 | 6700 | 6690 | 2680 |
| 342 | 20230622 | 134400 | 27855477790 | 6690 | 6690 | 6700 | 6690 | 3656 |
| 343 | 20230622 | 134300 | 27831013000 | 6700 | 6700 | 6710 | 6700 | 33292 |
| 344 | 20230622 | 134200 | 27607954830 | 6710 | 6710 | 6720 | 6700 | 22920 |
| 345 | 20230622 | 134100 | 27454163830 | 6710 | 6710 | 6720 | 6710 | 7690 |
| 346 | 20230622 | 134000 | 27402555560 | 6710 | 6710 | 6720 | 6710 | 3497 |
| 347 | 20230622 | 133900 | 27379088640 | 6720 | 6710 | 6720 | 6710 | 5911 |
| 348 | 20230622 | 133800 | 27339406340 | 6710 | 6720 | 6720 | 6710 | 3127 |
| 349 | 20230622 | 133700 | 27318415480 | 6720 | 6710 | 6730 | 6710 | 25828 |
| 350 | 20230622 | 133600 | 27144858850 | 6710 | 6710 | 6720 | 6710 | 3246 |
| 351 | 20230622 | 133500 | 27123076800 | 6710 | 6710 | 6720 | 6710 | 2601 |
| 352 | 20230622 | 133400 | 27105616310 | 6710 | 6710 | 6720 | 6710 | 3563 |
| 353 | 20230622 | 133300 | 27081706980 | 6710 | 6710 | 6720 | 6710 | 2379 |
| 354 | 20230622 | 133200 | 27065733070 | 6710 | 6720 | 6720 | 6710 | 3078 |
| 355 | 20230622 | 133100 | 27045067100 | 6720 | 6720 | 6720 | 6710 | 11943 |
| 356 | 20230622 | 133000 | 26964924830 | 6710 | 6710 | 6720 | 6710 | 1857 |
| 357 | 20230622 | 132900 | 26952461530 | 6710 | 6710 | 6720 | 6710 | 4662 |
| 358 | 20230622 | 132800 | 26921160280 | 6720 | 6710 | 6720 | 6710 | 14831 |
| 359 | 20230622 | 132700 | 26821635190 | 6710 | 6710 | 6720 | 6710 | 5993 |
| 360 | 20230622 | 132600 | 26781418790 | 6710 | 6710 | 6720 | 6710 | 5038 |
| 361 | 20230622 | 132500 | 26747612300 | 6710 | 6710 | 6720 | 6710 | 5948 |
| 362 | 20230622 | 132400 | 26707698100 | 6710 | 6710 | 6720 | 6710 | 5690 |
| 363 | 20230622 | 132300 | 26669517170 | 6710 | 6720 | 6720 | 6700 | 7403 |
| 364 | 20230622 | 132200 | 26619822310 | 6720 | 6720 | 6720 | 6710 | 40204 |
| 365 | 20230622 | 132100 | 26350040360 | 6710 | 6720 | 6720 | 6710 | 3887 |
| 366 | 20230622 | 132000 | 26323940330 | 6720 | 6710 | 6720 | 6710 | 3382 |
| 367 | 20230622 | 131900 | 26301232860 | 6710 | 6710 | 6720 | 6710 | 2915 |
| 368 | 20230622 | 131800 | 26281667840 | 6710 | 6720 | 6730 | 6710 | 20925 |
| 369 | 20230622 | 131700 | 26141058610 | 6730 | 6720 | 6740 | 6720 | 7918 |
| 370 | 20230622 | 131600 | 26087724640 | 6730 | 6730 | 6730 | 6720 | 7313 |
| 371 | 20230622 | 131500 | 26038549980 | 6730 | 6720 | 6740 | 6720 | 15889 |
| 372 | 20230622 | 131400 | 25931639920 | 6720 | 6720 | 6730 | 6710 | 2279 |
| 373 | 20230622 | 131300 | 25916323430 | 6720 | 6720 | 6720 | 6710 | 6193 |
| 374 | 20230622 | 131200 | 25874707350 | 6720 | 6720 | 6720 | 6710 | 3010 |
| 375 | 20230622 | 131100 | 25854497160 | 6710 | 6720 | 6720 | 6710 | 2034 |
| 376 | 20230622 | 131000 | 25840841670 | 6720 | 6710 | 6720 | 6710 | 12560 |
| 377 | 20230622 | 130900 | 25756531620 | 6710 | 6720 | 6730 | 6710 | 9636 |
| 378 | 20230622 | 130800 | 25691788300 | 6720 | 6710 | 6730 | 6710 | 10083 |
| 379 | 20230622 | 130700 | 25624032540 | 6720 | 6720 | 6730 | 6710 | 4596 |
| 380 | 20230622 | 130600 | 25593140670 | 6720 | 6720 | 6730 | 6710 | 31394 |
| 381 | 20230622 | 130500 | 25382364460 | 6720 | 6730 | 6730 | 6720 | 2695 |
| 382 | 20230622 | 130400 | 25364244910 | 6730 | 6720 | 6730 | 6720 | 3782 |
| 383 | 20230622 | 130300 | 25338808730 | 6730 | 6730 | 6740 | 6730 | 6181 |
| 384 | 20230622 | 130200 | 25297208790 | 6730 | 6730 | 6740 | 6730 | 5940 |
| 385 | 20230622 | 130100 | 25257216130 | 6730 | 6740 | 6740 | 6730 | 3594 |
| 386 | 20230622 | 130000 | 25233024610 | 6740 | 6730 | 6740 | 6730 | 6697 |
| 387 | 20230622 | 125900 | 25187944360 | 6730 | 6720 | 6730 | 6720 | 9292 |
| 388 | 20230622 | 125800 | 25125425410 | 6720 | 6710 | 6730 | 6710 | 20804 |
| 389 | 20230622 | 125700 | 24985627360 | 6710 | 6720 | 6720 | 6710 | 3584 |
| 390 | 20230622 | 125600 | 24961559480 | 6710 | 6710 | 6720 | 6710 | 1294 |
| 391 | 20230622 | 125500 | 24952873710 | 6710 | 6710 | 6720 | 6710 | 3642 |
| 392 | 20230622 | 125400 | 24928434970 | 6710 | 6720 | 6720 | 6700 | 11033 |
| 393 | 20230622 | 125300 | 24854406930 | 6710 | 6720 | 6720 | 6710 | 5340 |
| 394 | 20230622 | 125200 | 24818570220 | 6710 | 6700 | 6710 | 6690 | 43358 |
| 395 | 20230622 | 125100 | 24527729650 | 6710 | 6700 | 6710 | 6690 | 5281 |
| 396 | 20230622 | 125000 | 24492351720 | 6700 | 6690 | 6710 | 6680 | 32491 |
| 397 | 20230622 | 124900 | 24274701950 | 6690 | 6690 | 6700 | 6690 | 8567 |
| 398 | 20230622 | 124800 | 24217368990 | 6690 | 6690 | 6700 | 6690 | 3680 |
| 399 | 20230622 | 124700 | 24192748190 | 6690 | 6690 | 6700 | 6690 | 11035 |
| 400 | 20230622 | 124600 | 24118921540 | 6690 | 6690 | 6700 | 6690 | 5926 |
| 401 | 20230622 | 124500 | 24079268540 | 6700 | 6690 | 6700 | 6690 | 10647 |
| 402 | 20230622 | 124400 | 24008036350 | 6700 | 6690 | 6700 | 6690 | 4771 |
| 403 | 20230622 | 124300 | 23976086120 | 6700 | 6690 | 6700 | 6690 | 6042 |
| 404 | 20230622 | 124200 | 23935644270 | 6700 | 6690 | 6700 | 6690 | 3568 |
| 405 | 20230622 | 124100 | 23911773310 | 6690 | 6690 | 6700 | 6690 | 12097 |
| 406 | 20230622 | 124000 | 23830812700 | 6690 | 6700 | 6700 | 6690 | 3655 |
| 407 | 20230622 | 123900 | 23806354240 | 6690 | 6700 | 6700 | 6690 | 5548 |
| 408 | 20230622 | 123800 | 23769220910 | 6690 | 6690 | 6700 | 6690 | 5961 |
| 409 | 20230622 | 123700 | 23729339080 | 6690 | 6700 | 6700 | 6690 | 13588 |
| 410 | 20230622 | 123600 | 23638431380 | 6690 | 6690 | 6700 | 6690 | 3698 |
| 411 | 20230622 | 123500 | 23613684540 | 6700 | 6700 | 6700 | 6690 | 2540 |
| 412 | 20230622 | 123400 | 23596690260 | 6690 | 6700 | 6700 | 6690 | 3138 |
| 413 | 20230622 | 123300 | 23575694590 | 6700 | 6690 | 6700 | 6690 | 6772 |
| 414 | 20230622 | 123200 | 23530348990 | 6690 | 6700 | 6700 | 6690 | 7854 |
| 415 | 20230622 | 123100 | 23477803230 | 6690 | 6690 | 6700 | 6690 | 9410 |
| 416 | 20230622 | 123000 | 23414850200 | 6690 | 6700 | 6700 | 6690 | 5682 |
| 417 | 20230622 | 122900 | 23376821820 | 6700 | 6700 | 6700 | 6690 | 2822 |
| 418 | 20230622 | 122800 | 23357938310 | 6700 | 6690 | 6700 | 6690 | 4742 |
| 419 | 20230622 | 122700 | 23326207210 | 6690 | 6690 | 6700 | 6690 | 2708 |
| 420 | 20230622 | 122600 | 23308075610 | 6700 | 6700 | 6710 | 6690 | 8358 |
| 421 | 20230622 | 122500 | 23252077050 | 6700 | 6700 | 6710 | 6700 | 9032 |
| 422 | 20230622 | 122400 | 23191557910 | 6700 | 6700 | 6710 | 6700 | 4495 |
| 423 | 20230622 | 122300 | 23161438270 | 6700 | 6710 | 6710 | 6700 | 3474 |
| 424 | 20230622 | 122200 | 23138154700 | 6700 | 6700 | 6710 | 6700 | 9955 |
| 425 | 20230622 | 122100 | 23071440840 | 6700 | 6710 | 6720 | 6700 | 24440 |
| 426 | 20230622 | 122000 | 22907430140 | 6700 | 6700 | 6710 | 6700 | 5511 |
| 427 | 20230622 | 121900 | 22870505990 | 6700 | 6700 | 6710 | 6700 | 6746 |
| 428 | 20230622 | 121800 | 22825305320 | 6700 | 6710 | 6710 | 6700 | 4894 |
| 429 | 20230622 | 121700 | 22792512730 | 6710 | 6710 | 6710 | 6700 | 4852 |
| 430 | 20230622 | 121600 | 22759987030 | 6700 | 6700 | 6710 | 6700 | 3082 |
| 431 | 20230622 | 121500 | 22739335570 | 6700 | 6700 | 6710 | 6700 | 3217 |
| 432 | 20230622 | 121400 | 22717779660 | 6710 | 6710 | 6710 | 6690 | 25510 |
| 433 | 20230622 | 121300 | 22546866610 | 6710 | 6710 | 6710 | 6700 | 13403 |
| 434 | 20230622 | 121200 | 22457065760 | 6710 | 6700 | 6710 | 6700 | 7360 |
| 435 | 20230622 | 121100 | 22407746370 | 6700 | 6700 | 6710 | 6700 | 4481 |
| 436 | 20230622 | 121000 | 22377721630 | 6700 | 6700 | 6710 | 6700 | 5339 |
| 437 | 20230622 | 120900 | 22341948190 | 6710 | 6700 | 6710 | 6700 | 4383 |
| 438 | 20230622 | 120800 | 22312549340 | 6710 | 6710 | 6720 | 6700 | 19968 |
| 439 | 20230622 | 120700 | 22178578230 | 6710 | 6710 | 6720 | 6710 | 4753 |
| 440 | 20230622 | 120600 | 22146680300 | 6720 | 6720 | 6720 | 6710 | 2857 |
| 441 | 20230622 | 120500 | 22127499020 | 6710 | 6710 | 6720 | 6710 | 6950 |
| 442 | 20230622 | 120400 | 22080847490 | 6720 | 6720 | 6720 | 6710 | 6058 |
| 443 | 20230622 | 120300 | 22040163380 | 6720 | 6720 | 6720 | 6710 | 3624 |
| 444 | 20230622 | 120200 | 22015828240 | 6720 | 6710 | 6720 | 6710 | 2738 |
| 445 | 20230622 | 120100 | 21997447490 | 6710 | 6710 | 6720 | 6710 | 1735 |
| 446 | 20230622 | 120000 | 21985801910 | 6720 | 6720 | 6720 | 6710 | 2404 |
| 447 | 20230622 | 115900 | 21969663900 | 6720 | 6720 | 6720 | 6710 | 4474 |
| 448 | 20230622 | 115800 | 21939639670 | 6710 | 6710 | 6720 | 6710 | 2406 |
| 449 | 20230622 | 115700 | 21923487570 | 6710 | 6710 | 6720 | 6710 | 5647 |
| 450 | 20230622 | 115600 | 21885581250 | 6710 | 6710 | 6720 | 6710 | 4916 |
| 451 | 20230622 | 115500 | 21852584980 | 6710 | 6710 | 6720 | 6710 | 2149 |
| 452 | 20230622 | 115400 | 21838161180 | 6710 | 6710 | 6720 | 6700 | 11725 |
| 453 | 20230622 | 115300 | 21759433760 | 6700 | 6710 | 6720 | 6700 | 4039 |
| 454 | 20230622 | 115200 | 21732336210 | 6710 | 6710 | 6710 | 6700 | 7522 |
| 455 | 20230622 | 115100 | 21681872760 | 6710 | 6700 | 6720 | 6690 | 41058 |
| 456 | 20230622 | 115000 | 21406626680 | 6700 | 6690 | 6700 | 6690 | 6195 |
| 457 | 20230622 | 114900 | 21365164790 | 6690 | 6700 | 6700 | 6690 | 3553 |
| 458 | 20230622 | 114800 | 21341393700 | 6690 | 6690 | 6700 | 6680 | 4874 |
| 459 | 20230622 | 114700 | 21308791370 | 6690 | 6690 | 6700 | 6690 | 12544 |
| 460 | 20230622 | 114600 | 21224871010 | 6700 | 6690 | 6700 | 6690 | 4287 |
| 461 | 20230622 | 114500 | 21196187930 | 6700 | 6690 | 6700 | 6690 | 15796 |
| 462 | 20230622 | 114400 | 21090480530 | 6690 | 6690 | 6700 | 6680 | 9045 |
| 463 | 20230622 | 114300 | 21029971840 | 6680 | 6700 | 6700 | 6680 | 5573 |
| 464 | 20230622 | 114200 | 20992693110 | 6700 | 6690 | 6700 | 6680 | 11840 |
| 465 | 20230622 | 114100 | 20913479120 | 6700 | 6690 | 6700 | 6680 | 43270 |
| 466 | 20230622 | 114000 | 20623853560 | 6690 | 6690 | 6700 | 6680 | 17613 |
| 467 | 20230622 | 113900 | 20506021930 | 6690 | 6690 | 6690 | 6680 | 18813 |
| 468 | 20230622 | 113800 | 20380205380 | 6690 | 6690 | 6700 | 6660 | 222028 |
| 469 | 20230622 | 113700 | 18898799880 | 6700 | 6700 | 6700 | 6690 | 8556 |
| 470 | 20230622 | 113600 | 18841556630 | 6690 | 6690 | 6700 | 6690 | 8791 |
| 471 | 20230622 | 113500 | 18782729400 | 6690 | 6700 | 6710 | 6690 | 27095 |
| 472 | 20230622 | 113400 | 18601260210 | 6700 | 6720 | 6720 | 6700 | 105516 |
| 473 | 20230622 | 113300 | 17894125340 | 6710 | 6710 | 6720 | 6700 | 12574 |
| 474 | 20230622 | 113200 | 17809755860 | 6710 | 6710 | 6720 | 6700 | 9160 |
| 475 | 20230622 | 113100 | 17748329460 | 6720 | 6710 | 6720 | 6710 | 4065 |
| 476 | 20230622 | 113000 | 17721051440 | 6720 | 6700 | 6720 | 6700 | 9972 |
| 477 | 20230622 | 112900 | 17654153290 | 6700 | 6710 | 6720 | 6700 | 14888 |
| 478 | 20230622 | 112800 | 17554266340 | 6710 | 6700 | 6720 | 6700 | 19300 |
| 479 | 20230622 | 112700 | 17424835690 | 6710 | 6710 | 6710 | 6700 | 5638 |
| 480 | 20230622 | 112600 | 17387023200 | 6710 | 6710 | 6720 | 6700 | 37042 |
| 481 | 20230622 | 112500 | 17138464470 | 6710 | 6730 | 6730 | 6710 | 34792 |
| 482 | 20230622 | 112400 | 16904783570 | 6730 | 6710 | 6730 | 6710 | 39757 |
| 483 | 20230622 | 112300 | 16637914400 | 6710 | 6730 | 6730 | 6710 | 36432 |
| 484 | 20230622 | 112200 | 16393052210 | 6720 | 6730 | 6740 | 6720 | 14874 |
| 485 | 20230622 | 112100 | 16292973420 | 6730 | 6740 | 6740 | 6730 | 5188 |
| 486 | 20230622 | 112000 | 16258045860 | 6740 | 6740 | 6740 | 6730 | 4142 |
| 487 | 20230622 | 111900 | 16230149520 | 6730 | 6720 | 6740 | 6720 | 17720 |
| 488 | 20230622 | 111800 | 16110912350 | 6730 | 6720 | 6730 | 6720 | 6997 |
| 489 | 20230622 | 111700 | 16063854760 | 6720 | 6730 | 6730 | 6720 | 3390 |
| 490 | 20230622 | 111600 | 16041057030 | 6730 | 6730 | 6730 | 6720 | 34650 |
| 491 | 20230622 | 111500 | 15808152360 | 6730 | 6730 | 6730 | 6720 | 7205 |
| 492 | 20230622 | 111400 | 15759679930 | 6730 | 6730 | 6740 | 6720 | 33568 |
| 493 | 20230622 | 111300 | 15533770320 | 6730 | 6740 | 6740 | 6730 | 13420 |
| 494 | 20230622 | 111200 | 15443432140 | 6740 | 6750 | 6760 | 6730 | 83476 |
| 495 | 20230622 | 111100 | 14880406080 | 6760 | 6750 | 6760 | 6750 | 2835 |
| 496 | 20230622 | 111000 | 14861257640 | 6750 | 6760 | 6770 | 6750 | 6775 |
| 497 | 20230622 | 110900 | 14815465620 | 6760 | 6760 | 6770 | 6760 | 3993 |
| 498 | 20230622 | 110800 | 14788469960 | 6770 | 6760 | 6770 | 6760 | 6177 |
| 499 | 20230622 | 110700 | 14746709780 | 6760 | 6760 | 6770 | 6760 | 4544 |
| 500 | 20230622 | 110600 | 14715967810 | 6770 | 6760 | 6770 | 6750 | 3690 |
| 501 | 20230622 | 110500 | 14691020140 | 6750 | 6750 | 6760 | 6750 | 5884 |
| 502 | 20230622 | 110400 | 14651257600 | 6760 | 6760 | 6760 | 6750 | 4931 |
| 503 | 20230622 | 110300 | 14617951860 | 6750 | 6760 | 6760 | 6750 | 5082 |
| 504 | 20230622 | 110200 | 14583616690 | 6750 | 6750 | 6760 | 6750 | 5471 |
| 505 | 20230622 | 110100 | 14546645430 | 6750 | 6750 | 6760 | 6750 | 8616 |
| 506 | 20230622 | 110000 | 14488437330 | 6760 | 6760 | 6760 | 6750 | 4220 |
| 507 | 20230622 | 105900 | 14459929460 | 6760 | 6760 | 6760 | 6750 | 16122 |
| 508 | 20230622 | 105800 | 14350962540 | 6760 | 6770 | 6770 | 6760 | 7046 |
| 509 | 20230622 | 105700 | 14303272610 | 6780 | 6780 | 6780 | 6770 | 9139 |
| 510 | 20230622 | 105600 | 14241382700 | 6770 | 6790 | 6790 | 6770 | 12537 |
| 511 | 20230622 | 105500 | 14156382290 | 6780 | 6790 | 6790 | 6780 | 5996 |
| 512 | 20230622 | 105400 | 14115724690 | 6790 | 6790 | 6790 | 6780 | 5009 |
| 513 | 20230622 | 105300 | 14081742300 | 6780 | 6790 | 6800 | 6780 | 12543 |
| 514 | 20230622 | 105200 | 13996586970 | 6800 | 6790 | 6800 | 6790 | 7206 |
| 515 | 20230622 | 105100 | 13947653830 | 6790 | 6790 | 6800 | 6790 | 4998 |
| 516 | 20230622 | 105000 | 13913702860 | 6790 | 6810 | 6810 | 6790 | 13967 |
| 517 | 20230622 | 104900 | 13818707540 | 6800 | 6780 | 6810 | 6780 | 54693 |
| 518 | 20230622 | 104800 | 13446940140 | 6780 | 6780 | 6790 | 6780 | 2526 |
| 519 | 20230622 | 104700 | 13429796850 | 6790 | 6770 | 6790 | 6770 | 25089 |
| 520 | 20230622 | 104600 | 13259687490 | 6770 | 6770 | 6780 | 6770 | 1881 |
| 521 | 20230622 | 104500 | 13246950440 | 6770 | 6770 | 6780 | 6770 | 3466 |
| 522 | 20230622 | 104400 | 13223477860 | 6770 | 6770 | 6780 | 6770 | 1362 |
| 523 | 20230622 | 104300 | 13214256620 | 6770 | 6770 | 6780 | 6760 | 4130 |
| 524 | 20230622 | 104200 | 13186304100 | 6760 | 6770 | 6770 | 6760 | 5175 |
| 525 | 20230622 | 104100 | 13151290920 | 6760 | 6760 | 6770 | 6760 | 4485 |
| 526 | 20230622 | 104000 | 13120969120 | 6760 | 6760 | 6780 | 6760 | 12508 |
| 527 | 20230622 | 103900 | 13036320860 | 6770 | 6760 | 6770 | 6750 | 22171 |
| 528 | 20230622 | 103800 | 12886482930 | 6750 | 6750 | 6760 | 6750 | 7143 |
| 529 | 20230622 | 103700 | 12838265470 | 6750 | 6750 | 6760 | 6750 | 3929 |
| 530 | 20230622 | 103600 | 12811740690 | 6760 | 6760 | 6760 | 6750 | 2418 |
| 531 | 20230622 | 103500 | 12795417330 | 6750 | 6750 | 6760 | 6750 | 8438 |
| 532 | 20230622 | 103400 | 12738453600 | 6750 | 6740 | 6760 | 6740 | 11978 |
| 533 | 20230622 | 103300 | 12657617100 | 6740 | 6750 | 6760 | 6740 | 8962 |
| 534 | 20230622 | 103200 | 12597139860 | 6750 | 6750 | 6760 | 6740 | 19104 |
| 535 | 20230622 | 103100 | 12468201940 | 6750 | 6760 | 6760 | 6750 | 3188 |
| 536 | 20230622 | 103000 | 12446680930 | 6750 | 6750 | 6760 | 6750 | 3250 |
| 537 | 20230622 | 102900 | 12424739680 | 6750 | 6750 | 6760 | 6750 | 5772 |
| 538 | 20230622 | 102800 | 12385778670 | 6750 | 6760 | 6760 | 6750 | 17452 |
| 539 | 20230622 | 102700 | 12267969900 | 6760 | 6760 | 6760 | 6750 | 3477 |
| 540 | 20230622 | 102600 | 12244490490 | 6760 | 6760 | 6760 | 6750 | 21170 |
| 541 | 20230622 | 102500 | 12101466690 | 6760 | 6770 | 6770 | 6760 | 1550 |
| 542 | 20230622 | 102400 | 12090985930 | 6760 | 6750 | 6770 | 6750 | 4299 |
| 543 | 20230622 | 102300 | 12061916260 | 6750 | 6750 | 6760 | 6750 | 4835 |
| 544 | 20230622 | 102200 | 12029257230 | 6750 | 6760 | 6760 | 6750 | 6128 |
| 545 | 20230622 | 102100 | 11987851940 | 6750 | 6770 | 6770 | 6750 | 13660 |
| 546 | 20230622 | 102000 | 11895487910 | 6760 | 6770 | 6780 | 6760 | 6937 |
| 547 | 20230622 | 101900 | 11848541390 | 6770 | 6760 | 6780 | 6760 | 3259 |
| 548 | 20230622 | 101800 | 11826482890 | 6760 | 6770 | 6780 | 6760 | 4811 |
| 549 | 20230622 | 101700 | 11793925260 | 6770 | 6770 | 6780 | 6760 | 6016 |
| 550 | 20230622 | 101600 | 11753196960 | 6770 | 6780 | 6780 | 6770 | 5982 |
| 551 | 20230622 | 101500 | 11712690060 | 6780 | 6770 | 6790 | 6770 | 3330 |
| 552 | 20230622 | 101400 | 11690126620 | 6770 | 6770 | 6780 | 6760 | 7475 |
| 553 | 20230622 | 101300 | 11639529550 | 6760 | 6770 | 6780 | 6760 | 30810 |
| 554 | 20230622 | 101200 | 11430838550 | 6770 | 6780 | 6780 | 6770 | 3803 |
| 555 | 20230622 | 101100 | 11405070280 | 6780 | 6790 | 6790 | 6770 | 6393 |
| 556 | 20230622 | 101000 | 11361756440 | 6780 | 6780 | 6790 | 6770 | 5557 |
| 557 | 20230622 | 100900 | 11324075720 | 6780 | 6770 | 6790 | 6770 | 5220 |
| 558 | 20230622 | 100800 | 11288693910 | 6770 | 6770 | 6790 | 6770 | 7602 |
| 559 | 20230622 | 100700 | 11237203900 | 6770 | 6790 | 6790 | 6770 | 5142 |
| 560 | 20230622 | 100600 | 11202332040 | 6780 | 6780 | 6790 | 6770 | 2745 |
| 561 | 20230622 | 100500 | 11183718170 | 6790 | 6780 | 6790 | 6770 | 5894 |
| 562 | 20230622 | 100400 | 11143771830 | 6770 | 6770 | 6780 | 6770 | 2505 |
| 563 | 20230622 | 100300 | 11126799490 | 6770 | 6770 | 6780 | 6770 | 3076 |
| 564 | 20230622 | 100200 | 11105959340 | 6780 | 6790 | 6790 | 6770 | 6307 |
| 565 | 20230622 | 100100 | 11063207030 | 6780 | 6790 | 6790 | 6770 | 18605 |
| 566 | 20230622 | 100000 | 10937144270 | 6790 | 6790 | 6800 | 6780 | 7548 |
| 567 | 20230622 | 095900 | 10885876800 | 6790 | 6790 | 6800 | 6790 | 10391 |
| 568 | 20230622 | 095800 | 10815266310 | 6800 | 6780 | 6800 | 6770 | 23483 |
| 569 | 20230622 | 095700 | 10655896780 | 6780 | 6750 | 6780 | 6750 | 16188 |
| 570 | 20230622 | 095600 | 10546263110 | 6770 | 6750 | 6770 | 6750 | 9214 |
| 571 | 20230622 | 095500 | 10484003040 | 6750 | 6750 | 6760 | 6740 | 10802 |
| 572 | 20230622 | 095400 | 10411083620 | 6750 | 6750 | 6760 | 6740 | 12436 |
| 573 | 20230622 | 095300 | 10327137980 | 6750 | 6730 | 6760 | 6730 | 38270 |
| 574 | 20230622 | 095200 | 10069040790 | 6730 | 6730 | 6740 | 6730 | 5709 |
| 575 | 20230622 | 095100 | 10030596210 | 6730 | 6730 | 6740 | 6720 | 8744 |
| 576 | 20230622 | 095000 | 9971754650 | 6730 | 6730 | 6750 | 6730 | 55357 |
| 577 | 20230622 | 094900 | 9598887260 | 6730 | 6750 | 6750 | 6730 | 28713 |
| 578 | 20230622 | 094800 | 9405307020 | 6750 | 6760 | 6760 | 6750 | 6538 |
| 579 | 20230622 | 094700 | 9361172670 | 6760 | 6750 | 6760 | 6750 | 22459 |
| 580 | 20230622 | 094600 | 9209568360 | 6760 | 6760 | 6760 | 6750 | 1488 |
| 581 | 20230622 | 094500 | 9199518720 | 6760 | 6770 | 6770 | 6750 | 6110 |
| 582 | 20230622 | 094400 | 9158224610 | 6760 | 6770 | 6770 | 6750 | 12455 |
| 583 | 20230622 | 094300 | 9073983570 | 6760 | 6760 | 6770 | 6750 | 11793 |
| 584 | 20230622 | 094200 | 8994246940 | 6750 | 6760 | 6760 | 6750 | 13429 |
| 585 | 20230622 | 094100 | 8903526670 | 6750 | 6770 | 6770 | 6750 | 23683 |
| 586 | 20230622 | 094000 | 8743395250 | 6770 | 6790 | 6790 | 6770 | 21228 |
| 587 | 20230622 | 093900 | 8599525120 | 6790 | 6780 | 6790 | 6780 | 4129 |
| 588 | 20230622 | 093800 | 8571519280 | 6790 | 6790 | 6790 | 6780 | 3365 |
| 589 | 20230622 | 093700 | 8548677430 | 6790 | 6780 | 6790 | 6770 | 35642 |
| 590 | 20230622 | 093600 | 8307332310 | 6770 | 6770 | 6790 | 6770 | 11835 |
| 591 | 20230622 | 093500 | 8227130810 | 6770 | 6780 | 6780 | 6770 | 7704 |
| 592 | 20230622 | 093400 | 8174963790 | 6780 | 6770 | 6780 | 6760 | 4919 |
| 593 | 20230622 | 093300 | 8141663680 | 6770 | 6770 | 6770 | 6760 | 3492 |
| 594 | 20230622 | 093200 | 8118050240 | 6770 | 6760 | 6780 | 6750 | 13626 |
| 595 | 20230622 | 093100 | 8025820260 | 6770 | 6770 | 6770 | 6750 | 34680 |
| 596 | 20230622 | 093000 | 7791405270 | 6770 | 6780 | 6780 | 6760 | 12335 |
| 597 | 20230622 | 092900 | 7707886860 | 6770 | 6770 | 6780 | 6770 | 14874 |
| 598 | 20230622 | 092800 | 7607167500 | 6770 | 6790 | 6800 | 6770 | 26957 |
| 599 | 20230622 | 092700 | 7424466120 | 6790 | 6800 | 6800 | 6780 | 11885 |
| 600 | 20230622 | 092600 | 7343791710 | 6800 | 6800 | 6800 | 6790 | 2515 |
| 601 | 20230622 | 092500 | 7326708150 | 6790 | 6790 | 6800 | 6780 | 17521 |
| 602 | 20230622 | 092400 | 7207732050 | 6790 | 6800 | 6800 | 6790 | 7305 |
| 603 | 20230622 | 092300 | 7158108960 | 6800 | 6790 | 6800 | 6790 | 13192 |
| 604 | 20230622 | 092200 | 7068509260 | 6780 | 6780 | 6790 | 6780 | 2896 |
| 605 | 20230622 | 092100 | 7048869580 | 6780 | 6770 | 6780 | 6770 | 7352 |
| 606 | 20230622 | 092000 | 6999069900 | 6770 | 6780 | 6790 | 6770 | 6997 |
| 607 | 20230622 | 091900 | 6951625110 | 6780 | 6760 | 6790 | 6760 | 19725 |
| 608 | 20230622 | 091800 | 6818064460 | 6770 | 6780 | 6780 | 6760 | 15887 |
| 609 | 20230622 | 091700 | 6710466750 | 6780 | 6790 | 6790 | 6780 | 12860 |
| 610 | 20230622 | 091600 | 6623242150 | 6780 | 6800 | 6800 | 6780 | 27245 |
| 611 | 20230622 | 091500 | 6438243750 | 6790 | 6790 | 6810 | 6790 | 14556 |
| 612 | 20230622 | 091400 | 6339303180 | 6800 | 6800 | 6810 | 6790 | 24843 |
| 613 | 20230622 | 091300 | 6170273030 | 6800 | 6830 | 6830 | 6800 | 18855 |
| 614 | 20230622 | 091200 | 6041801840 | 6830 | 6810 | 6840 | 6800 | 27579 |
| 615 | 20230622 | 091100 | 5853731240 | 6810 | 6780 | 6810 | 6780 | 53100 |
| 616 | 20230622 | 091000 | 5492836900 | 6790 | 6740 | 6790 | 6740 | 34877 |
| 617 | 20230622 | 090900 | 5256932300 | 6740 | 6780 | 6780 | 6740 | 26641 |
| 618 | 20230622 | 090800 | 5076831250 | 6760 | 6730 | 6770 | 6720 | 34791 |
| 619 | 20230622 | 090700 | 4842111380 | 6740 | 6730 | 6740 | 6720 | 31276 |
| 620 | 20230622 | 090600 | 4631717460 | 6730 | 6750 | 6750 | 6720 | 44585 |
| 621 | 20230622 | 090500 | 4331477030 | 6750 | 6700 | 6750 | 6690 | 78972 |
| 622 | 20230622 | 090400 | 3801071500 | 6700 | 6690 | 6710 | 6660 | 125727 |
| 623 | 20230622 | 090300 | 2960967820 | 6690 | 6750 | 6750 | 6690 | 138981 |
| 624 | 20230622 | 090200 | 2027356570 | 6750 | 6770 | 6770 | 6740 | 113522 |
| 625 | 20230622 | 090100 | 1260667560 | 6770 | 6840 | 6850 | 6770 | 138933 |
| 626 | 20230622 | 090000 | 314529870 | 6840 | 6830 | 6840 | 6830 | 45744 |