30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 125753 |
| 3 | 20230626 | 184900 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20230626 | 184800 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20230626 | 184700 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20230626 | 184600 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20230626 | 184500 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20230626 | 184400 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20230626 | 184300 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20230626 | 184200 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20230626 | 184100 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20230626 | 184000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20230626 | 183900 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20230626 | 183800 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20230626 | 183700 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20230626 | 183600 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20230626 | 183500 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20230626 | 183400 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20230626 | 183300 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20230626 | 183200 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20230626 | 183100 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20230626 | 183000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20230626 | 182900 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20230626 | 182800 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20230626 | 182700 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20230626 | 182600 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20230626 | 182500 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20230626 | 182400 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20230626 | 182300 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20230626 | 182200 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20230626 | 182100 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20230626 | 182000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 125753 |
| 33 | 20230626 | 181900 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20230626 | 181800 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20230626 | 181700 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20230626 | 181600 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20230626 | 181500 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20230626 | 181400 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20230626 | 181300 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20230626 | 181200 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20230626 | 181100 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20230626 | 181000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20230626 | 180900 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20230626 | 180800 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20230626 | 180700 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20230626 | 180600 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20230626 | 180500 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20230626 | 180400 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20230626 | 180300 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20230626 | 180200 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20230626 | 180100 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20230626 | 180000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20230626 | 175900 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20230626 | 175800 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20230626 | 175700 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20230626 | 175600 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20230626 | 175500 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20230626 | 175400 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20230626 | 175300 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20230626 | 175200 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20230626 | 175100 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20230626 | 175000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 125753 |
| 63 | 20230626 | 174900 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20230626 | 174800 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20230626 | 174700 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20230626 | 174600 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20230626 | 174500 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20230626 | 174400 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20230626 | 174300 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20230626 | 174200 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20230626 | 174100 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20230626 | 174000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20230626 | 173900 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20230626 | 173800 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20230626 | 173700 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20230626 | 173600 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20230626 | 173500 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20230626 | 173400 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20230626 | 173300 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20230626 | 173200 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20230626 | 173100 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20230626 | 173000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20230626 | 172900 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20230626 | 172800 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20230626 | 172700 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20230626 | 172600 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20230626 | 172500 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20230626 | 172400 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20230626 | 172300 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20230626 | 172200 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20230626 | 172100 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20230626 | 172000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 125753 |
| 93 | 20230626 | 171900 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20230626 | 171800 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20230626 | 171700 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20230626 | 171600 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20230626 | 171500 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20230626 | 171400 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20230626 | 171300 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20230626 | 171200 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20230626 | 171100 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20230626 | 171000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20230626 | 170900 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20230626 | 170800 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20230626 | 170700 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20230626 | 170600 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20230626 | 170500 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20230626 | 170400 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20230626 | 170300 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20230626 | 170200 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20230626 | 170100 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20230626 | 170000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20230626 | 165900 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20230626 | 165800 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20230626 | 165700 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20230626 | 165600 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20230626 | 165500 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20230626 | 165400 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20230626 | 165300 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20230626 | 165200 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20230626 | 165100 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20230626 | 165000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 125753 |
| 123 | 20230626 | 164900 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20230626 | 164800 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20230626 | 164700 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20230626 | 164600 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20230626 | 164500 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20230626 | 164400 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20230626 | 164300 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20230626 | 164200 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20230626 | 164100 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20230626 | 164000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20230626 | 163900 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20230626 | 163800 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20230626 | 163700 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20230626 | 163600 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20230626 | 163500 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20230626 | 163400 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20230626 | 163300 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20230626 | 163200 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20230626 | 163100 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20230626 | 163000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20230626 | 162900 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20230626 | 162800 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20230626 | 162700 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20230626 | 162600 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20230626 | 162500 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20230626 | 162400 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20230626 | 162300 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20230626 | 162200 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20230626 | 162100 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20230626 | 162000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 125753 |
| 153 | 20230626 | 161900 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20230626 | 161800 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20230626 | 161700 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20230626 | 161600 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20230626 | 161500 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20230626 | 161400 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20230626 | 161300 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20230626 | 161200 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20230626 | 161100 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20230626 | 161000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20230626 | 160900 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20230626 | 160800 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20230626 | 160700 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20230626 | 160600 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20230626 | 160500 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20230626 | 160400 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20230626 | 160300 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20230626 | 160200 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20230626 | 160100 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20230626 | 160000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20230626 | 155900 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20230626 | 155800 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20230626 | 155700 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20230626 | 155600 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20230626 | 155500 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20230626 | 155400 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20230626 | 155300 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20230626 | 155200 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20230626 | 155100 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20230626 | 155000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 125753 |
| 183 | 20230626 | 154900 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20230626 | 154800 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20230626 | 154700 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20230626 | 154600 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20230626 | 154500 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20230626 | 154400 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20230626 | 154300 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20230626 | 154200 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20230626 | 154100 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20230626 | 154000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20230626 | 153900 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20230626 | 153800 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20230626 | 153700 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20230626 | 153600 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20230626 | 153500 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20230626 | 153400 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20230626 | 153300 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20230626 | 153200 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20230626 | 153100 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20230626 | 153000 | 22640763670 | 6620 | 6620 | 6620 | 6620 | 125753 |
| 203 | 20230626 | 152900 | 21808278810 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20230626 | 152800 | 21808278810 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20230626 | 152700 | 21808278810 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20230626 | 152600 | 21808278810 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20230626 | 152500 | 21808278810 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20230626 | 152400 | 21808278810 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20230626 | 152300 | 21808278810 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20230626 | 152200 | 21808278810 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20230626 | 152100 | 21808278810 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20230626 | 152000 | 21808278810 | 6620 | 6620 | 6620 | 6620 | 0 |
| 213 | 20230626 | 151900 | 21808278810 | 6620 | 6620 | 6620 | 6610 | 58863 |
| 214 | 20230626 | 151800 | 21418762320 | 6620 | 6620 | 6620 | 6610 | 9381 |
| 215 | 20230626 | 151700 | 21356693480 | 6610 | 6620 | 6620 | 6610 | 3667 |
| 216 | 20230626 | 151600 | 21332437140 | 6610 | 6600 | 6620 | 6600 | 9076 |
| 217 | 20230626 | 151500 | 21272448250 | 6610 | 6600 | 6610 | 6600 | 10064 |
| 218 | 20230626 | 151400 | 21205980120 | 6600 | 6610 | 6610 | 6600 | 6854 |
| 219 | 20230626 | 151300 | 21160689310 | 6610 | 6610 | 6610 | 6600 | 1529 |
| 220 | 20230626 | 151200 | 21150591650 | 6610 | 6610 | 6610 | 6600 | 5461 |
| 221 | 20230626 | 151100 | 21114539700 | 6600 | 6620 | 6620 | 6600 | 39903 |
| 222 | 20230626 | 151000 | 20851107230 | 6610 | 6620 | 6620 | 6610 | 10673 |
| 223 | 20230626 | 150900 | 20780539990 | 6610 | 6610 | 6620 | 6600 | 3364 |
| 224 | 20230626 | 150800 | 20758307880 | 6610 | 6600 | 6610 | 6600 | 12509 |
| 225 | 20230626 | 150700 | 20675629840 | 6600 | 6610 | 6610 | 6600 | 2065 |
| 226 | 20230626 | 150600 | 20661987910 | 6610 | 6610 | 6610 | 6600 | 22379 |
| 227 | 20230626 | 150500 | 20514274120 | 6600 | 6610 | 6610 | 6600 | 8769 |
| 228 | 20230626 | 150400 | 20456385120 | 6600 | 6610 | 6610 | 6600 | 2189 |
| 229 | 20230626 | 150300 | 20441919410 | 6610 | 6600 | 6610 | 6600 | 13939 |
| 230 | 20230626 | 150200 | 20349785680 | 6610 | 6610 | 6610 | 6600 | 1695 |
| 231 | 20230626 | 150100 | 20338588380 | 6600 | 6610 | 6610 | 6600 | 1783 |
| 232 | 20230626 | 150000 | 20326811040 | 6610 | 6600 | 6610 | 6600 | 2205 |
| 233 | 20230626 | 145900 | 20312252010 | 6600 | 6600 | 6610 | 6590 | 32495 |
| 234 | 20230626 | 145800 | 20097887870 | 6600 | 6610 | 6610 | 6600 | 39880 |
| 235 | 20230626 | 145700 | 19834668760 | 6610 | 6610 | 6610 | 6600 | 3998 |
| 236 | 20230626 | 145600 | 19808258910 | 6610 | 6610 | 6610 | 6600 | 5031 |
| 237 | 20230626 | 145500 | 19775007220 | 6610 | 6600 | 6610 | 6600 | 3924 |
| 238 | 20230626 | 145400 | 19749083400 | 6600 | 6600 | 6610 | 6600 | 7797 |
| 239 | 20230626 | 145300 | 19697598260 | 6610 | 6600 | 6610 | 6600 | 1461 |
| 240 | 20230626 | 145200 | 19687945730 | 6610 | 6600 | 6610 | 6600 | 2060 |
| 241 | 20230626 | 145100 | 19674338390 | 6610 | 6610 | 6610 | 6600 | 9197 |
| 242 | 20230626 | 145000 | 19613561000 | 6610 | 6610 | 6610 | 6600 | 17061 |
| 243 | 20230626 | 144900 | 19500807640 | 6610 | 6600 | 6610 | 6600 | 6085 |
| 244 | 20230626 | 144800 | 19460593950 | 6600 | 6610 | 6610 | 6600 | 2999 |
| 245 | 20230626 | 144700 | 19440789330 | 6600 | 6610 | 6610 | 6590 | 44443 |
| 246 | 20230626 | 144600 | 19147237450 | 6610 | 6600 | 6610 | 6600 | 6528 |
| 247 | 20230626 | 144500 | 19104124000 | 6610 | 6610 | 6610 | 6600 | 2139 |
| 248 | 20230626 | 144400 | 19089992200 | 6600 | 6600 | 6610 | 6600 | 1058 |
| 249 | 20230626 | 144300 | 19083002530 | 6600 | 6610 | 6610 | 6600 | 9543 |
| 250 | 20230626 | 144200 | 19020001050 | 6600 | 6600 | 6610 | 6590 | 18238 |
| 251 | 20230626 | 144100 | 18899631900 | 6590 | 6600 | 6600 | 6590 | 2084 |
| 252 | 20230626 | 144000 | 18885880960 | 6600 | 6600 | 6600 | 6590 | 2713 |
| 253 | 20230626 | 143900 | 18867978750 | 6600 | 6600 | 6600 | 6590 | 9668 |
| 254 | 20230626 | 143800 | 18804177950 | 6590 | 6600 | 6600 | 6590 | 4727 |
| 255 | 20230626 | 143700 | 18773022610 | 6590 | 6600 | 6600 | 6590 | 6081 |
| 256 | 20230626 | 143600 | 18732932550 | 6600 | 6590 | 6600 | 6590 | 4479 |
| 257 | 20230626 | 143500 | 18703375370 | 6590 | 6590 | 6600 | 6590 | 2455 |
| 258 | 20230626 | 143400 | 18687193850 | 6590 | 6590 | 6600 | 6580 | 2732 |
| 259 | 20230626 | 143300 | 18669190130 | 6590 | 6580 | 6600 | 6580 | 5080 |
| 260 | 20230626 | 143200 | 18635719730 | 6580 | 6600 | 6600 | 6580 | 9699 |
| 261 | 20230626 | 143100 | 18571824230 | 6590 | 6590 | 6600 | 6590 | 1623 |
| 262 | 20230626 | 143000 | 18561125350 | 6590 | 6590 | 6600 | 6590 | 3232 |
| 263 | 20230626 | 142900 | 18539823820 | 6590 | 6590 | 6600 | 6590 | 3258 |
| 264 | 20230626 | 142800 | 18518348150 | 6590 | 6600 | 6600 | 6590 | 3906 |
| 265 | 20230626 | 142700 | 18492605740 | 6590 | 6590 | 6600 | 6580 | 17021 |
| 266 | 20230626 | 142600 | 18380438230 | 6590 | 6590 | 6590 | 6580 | 1009 |
| 267 | 20230626 | 142500 | 18373793160 | 6590 | 6580 | 6590 | 6580 | 2318 |
| 268 | 20230626 | 142400 | 18358534930 | 6580 | 6580 | 6590 | 6580 | 1565 |
| 269 | 20230626 | 142300 | 18348224400 | 6590 | 6580 | 6590 | 6580 | 6652 |
| 270 | 20230626 | 142200 | 18304390380 | 6590 | 6590 | 6590 | 6580 | 4694 |
| 271 | 20230626 | 142100 | 18273474930 | 6590 | 6580 | 6590 | 6580 | 5242 |
| 272 | 20230626 | 142000 | 18238932880 | 6590 | 6590 | 6590 | 6580 | 25233 |
| 273 | 20230626 | 141900 | 18072651350 | 6590 | 6600 | 6600 | 6590 | 4721 |
| 274 | 20230626 | 141800 | 18041534590 | 6600 | 6590 | 6600 | 6590 | 784 |
| 275 | 20230626 | 141700 | 18036363830 | 6590 | 6600 | 6600 | 6590 | 4599 |
| 276 | 20230626 | 141600 | 18006042460 | 6600 | 6600 | 6600 | 6590 | 1969 |
| 277 | 20230626 | 141500 | 17993061030 | 6600 | 6590 | 6600 | 6590 | 1265 |
| 278 | 20230626 | 141400 | 17984720770 | 6600 | 6600 | 6600 | 6590 | 1492 |
| 279 | 20230626 | 141300 | 17974880200 | 6600 | 6590 | 6600 | 6590 | 980 |
| 280 | 20230626 | 141200 | 17968418880 | 6600 | 6600 | 6600 | 6590 | 2490 |
| 281 | 20230626 | 141100 | 17952002760 | 6600 | 6590 | 6600 | 6590 | 524 |
| 282 | 20230626 | 141000 | 17948547360 | 6600 | 6590 | 6600 | 6590 | 636 |
| 283 | 20230626 | 140900 | 17944352710 | 6600 | 6600 | 6600 | 6590 | 850 |
| 284 | 20230626 | 140800 | 17938747840 | 6590 | 6610 | 6610 | 6580 | 72713 |
| 285 | 20230626 | 140700 | 17459695460 | 6610 | 6610 | 6610 | 6600 | 2412 |
| 286 | 20230626 | 140600 | 17443768600 | 6600 | 6600 | 6610 | 6590 | 5816 |
| 287 | 20230626 | 140500 | 17405382180 | 6590 | 6600 | 6600 | 6590 | 11714 |
| 288 | 20230626 | 140400 | 17328077860 | 6600 | 6600 | 6600 | 6590 | 1619 |
| 289 | 20230626 | 140300 | 17317403350 | 6600 | 6600 | 6600 | 6590 | 4120 |
| 290 | 20230626 | 140200 | 17290222800 | 6600 | 6600 | 6600 | 6590 | 536 |
| 291 | 20230626 | 140100 | 17286687750 | 6600 | 6600 | 6600 | 6590 | 1678 |
| 292 | 20230626 | 140000 | 17275620400 | 6600 | 6600 | 6600 | 6590 | 4091 |
| 293 | 20230626 | 135900 | 17248642390 | 6600 | 6590 | 6600 | 6590 | 8433 |
| 294 | 20230626 | 135800 | 17192993470 | 6600 | 6590 | 6600 | 6590 | 2205 |
| 295 | 20230626 | 135700 | 17178455830 | 6590 | 6600 | 6600 | 6590 | 1567 |
| 296 | 20230626 | 135600 | 17168125430 | 6590 | 6590 | 6600 | 6590 | 1917 |
| 297 | 20230626 | 135500 | 17155490020 | 6600 | 6600 | 6600 | 6590 | 9417 |
| 298 | 20230626 | 135400 | 17093375640 | 6590 | 6590 | 6600 | 6580 | 6311 |
| 299 | 20230626 | 135300 | 17051771340 | 6600 | 6600 | 6600 | 6590 | 1088 |
| 300 | 20230626 | 135200 | 17044598700 | 6600 | 6590 | 6600 | 6590 | 13050 |
| 301 | 20230626 | 135100 | 16958593980 | 6590 | 6590 | 6600 | 6590 | 2309 |
| 302 | 20230626 | 135000 | 16943360660 | 6600 | 6590 | 6600 | 6590 | 1471 |
| 303 | 20230626 | 134900 | 16933664440 | 6590 | 6590 | 6600 | 6590 | 2830 |
| 304 | 20230626 | 134800 | 16915009760 | 6590 | 6600 | 6600 | 6590 | 1778 |
| 305 | 20230626 | 134700 | 16903281340 | 6590 | 6600 | 6600 | 6580 | 4092 |
| 306 | 20230626 | 134600 | 16876317340 | 6600 | 6590 | 6600 | 6580 | 6308 |
| 307 | 20230626 | 134500 | 16834747650 | 6580 | 6590 | 6590 | 6580 | 4659 |
| 308 | 20230626 | 134400 | 16804073720 | 6580 | 6590 | 6590 | 6580 | 4033 |
| 309 | 20230626 | 134300 | 16777515240 | 6580 | 6580 | 6590 | 6580 | 1552 |
| 310 | 20230626 | 134200 | 16767293280 | 6590 | 6590 | 6600 | 6580 | 24055 |
| 311 | 20230626 | 134100 | 16608779010 | 6590 | 6580 | 6590 | 6580 | 3572 |
| 312 | 20230626 | 134000 | 16585252570 | 6580 | 6580 | 6590 | 6580 | 5854 |
| 313 | 20230626 | 133900 | 16546705560 | 6590 | 6590 | 6590 | 6580 | 3240 |
| 314 | 20230626 | 133800 | 16525381840 | 6580 | 6580 | 6590 | 6580 | 3744 |
| 315 | 20230626 | 133700 | 16500731400 | 6590 | 6580 | 6590 | 6580 | 2884 |
| 316 | 20230626 | 133600 | 16481751280 | 6590 | 6580 | 6590 | 6580 | 7997 |
| 317 | 20230626 | 133500 | 16429082610 | 6590 | 6590 | 6590 | 6580 | 13504 |
| 318 | 20230626 | 133400 | 16340117120 | 6590 | 6590 | 6600 | 6590 | 3118 |
| 319 | 20230626 | 133300 | 16319566280 | 6590 | 6600 | 6600 | 6590 | 12114 |
| 320 | 20230626 | 133200 | 16239733670 | 6600 | 6590 | 6600 | 6590 | 8292 |
| 321 | 20230626 | 133100 | 16185083380 | 6590 | 6590 | 6600 | 6590 | 5195 |
| 322 | 20230626 | 133000 | 16150844930 | 6590 | 6590 | 6600 | 6590 | 3643 |
| 323 | 20230626 | 132900 | 16126836550 | 6590 | 6590 | 6600 | 6580 | 5549 |
| 324 | 20230626 | 132800 | 16090274020 | 6590 | 6590 | 6590 | 6580 | 34164 |
| 325 | 20230626 | 132700 | 15865145010 | 6590 | 6590 | 6600 | 6590 | 5610 |
| 326 | 20230626 | 132600 | 15828152480 | 6590 | 6590 | 6600 | 6590 | 7032 |
| 327 | 20230626 | 132500 | 15781800600 | 6600 | 6600 | 6600 | 6590 | 13691 |
| 328 | 20230626 | 132400 | 15691572770 | 6600 | 6600 | 6600 | 6590 | 4920 |
| 329 | 20230626 | 132300 | 15659141410 | 6590 | 6590 | 6600 | 6590 | 5211 |
| 330 | 20230626 | 132200 | 15624793480 | 6590 | 6590 | 6600 | 6590 | 7537 |
| 331 | 20230626 | 132100 | 15575072620 | 6590 | 6590 | 6600 | 6590 | 2513 |
| 332 | 20230626 | 132000 | 15558509700 | 6600 | 6600 | 6610 | 6590 | 79603 |
| 333 | 20230626 | 131900 | 15032891720 | 6600 | 6600 | 6610 | 6600 | 3564 |
| 334 | 20230626 | 131800 | 15009362230 | 6610 | 6600 | 6610 | 6600 | 4702 |
| 335 | 20230626 | 131700 | 14978312530 | 6600 | 6600 | 6610 | 6600 | 3674 |
| 336 | 20230626 | 131600 | 14954059720 | 6600 | 6600 | 6610 | 6600 | 2657 |
| 337 | 20230626 | 131500 | 14936523320 | 6600 | 6610 | 6610 | 6600 | 4981 |
| 338 | 20230626 | 131400 | 14903617910 | 6610 | 6610 | 6610 | 6600 | 7102 |
| 339 | 20230626 | 131300 | 14856730430 | 6610 | 6610 | 6610 | 6600 | 1406 |
| 340 | 20230626 | 131200 | 14847448720 | 6600 | 6600 | 6610 | 6600 | 1883 |
| 341 | 20230626 | 131100 | 14835019790 | 6600 | 6610 | 6610 | 6600 | 4585 |
| 342 | 20230626 | 131000 | 14804735960 | 6600 | 6610 | 6610 | 6600 | 6242 |
| 343 | 20230626 | 130900 | 14763490240 | 6610 | 6610 | 6610 | 6600 | 1676 |
| 344 | 20230626 | 130800 | 14752416060 | 6600 | 6610 | 6610 | 6600 | 3402 |
| 345 | 20230626 | 130700 | 14729943660 | 6610 | 6610 | 6610 | 6600 | 2551 |
| 346 | 20230626 | 130600 | 14713085610 | 6600 | 6600 | 6610 | 6600 | 1131 |
| 347 | 20230626 | 130500 | 14705613350 | 6600 | 6610 | 6610 | 6600 | 1676 |
| 348 | 20230626 | 130400 | 14694537390 | 6610 | 6610 | 6620 | 6600 | 6404 |
| 349 | 20230626 | 130300 | 14652210260 | 6610 | 6610 | 6620 | 6600 | 3327 |
| 350 | 20230626 | 130200 | 14630219180 | 6610 | 6610 | 6610 | 6600 | 809 |
| 351 | 20230626 | 130100 | 14624872950 | 6600 | 6620 | 6620 | 6600 | 2368 |
| 352 | 20230626 | 130000 | 14609222830 | 6620 | 6600 | 6620 | 6600 | 1350 |
| 353 | 20230626 | 125900 | 14600299650 | 6600 | 6620 | 6620 | 6600 | 25698 |
| 354 | 20230626 | 125800 | 14430550270 | 6610 | 6610 | 6620 | 6600 | 4742 |
| 355 | 20230626 | 125700 | 14399227380 | 6600 | 6610 | 6610 | 6600 | 4091 |
| 356 | 20230626 | 125600 | 14372191110 | 6610 | 6610 | 6610 | 6600 | 22553 |
| 357 | 20230626 | 125500 | 14223122240 | 6610 | 6610 | 6620 | 6610 | 948 |
| 358 | 20230626 | 125400 | 14216855070 | 6610 | 6610 | 6620 | 6610 | 3013 |
| 359 | 20230626 | 125300 | 14196933040 | 6610 | 6610 | 6620 | 6610 | 474 |
| 360 | 20230626 | 125200 | 14193797380 | 6610 | 6610 | 6620 | 6610 | 782 |
| 361 | 20230626 | 125100 | 14188622680 | 6620 | 6620 | 6620 | 6610 | 2740 |
| 362 | 20230626 | 125000 | 14170503940 | 6620 | 6610 | 6620 | 6600 | 5029 |
| 363 | 20230626 | 124900 | 14137263480 | 6610 | 6610 | 6620 | 6610 | 12589 |
| 364 | 20230626 | 124800 | 14054041410 | 6610 | 6610 | 6620 | 6610 | 4090 |
| 365 | 20230626 | 124700 | 14027005880 | 6610 | 6610 | 6620 | 6610 | 1154 |
| 366 | 20230626 | 124600 | 14019373430 | 6610 | 6620 | 6620 | 6610 | 1301 |
| 367 | 20230626 | 124500 | 14010763580 | 6620 | 6610 | 6620 | 6610 | 2079 |
| 368 | 20230626 | 124400 | 13997002460 | 6620 | 6610 | 6620 | 6610 | 1538 |
| 369 | 20230626 | 124300 | 13986822380 | 6620 | 6610 | 6620 | 6610 | 4220 |
| 370 | 20230626 | 124200 | 13958890260 | 6620 | 6620 | 6620 | 6610 | 2657 |
| 371 | 20230626 | 124100 | 13941309030 | 6620 | 6610 | 6620 | 6610 | 6864 |
| 372 | 20230626 | 124000 | 13895936530 | 6610 | 6620 | 6620 | 6610 | 6067 |
| 373 | 20230626 | 123900 | 13855784660 | 6610 | 6620 | 6630 | 6610 | 54395 |
| 374 | 20230626 | 123800 | 13496063000 | 6620 | 6620 | 6620 | 6610 | 22158 |
| 375 | 20230626 | 123700 | 13349378630 | 6620 | 6620 | 6620 | 6610 | 2227 |
| 376 | 20230626 | 123600 | 13334649280 | 6620 | 6610 | 6620 | 6610 | 1413 |
| 377 | 20230626 | 123500 | 13325302410 | 6610 | 6620 | 6620 | 6610 | 1702 |
| 378 | 20230626 | 123400 | 13314042460 | 6610 | 6620 | 6620 | 6610 | 2247 |
| 379 | 20230626 | 123300 | 13299175700 | 6620 | 6620 | 6620 | 6610 | 4025 |
| 380 | 20230626 | 123200 | 13272543030 | 6610 | 6610 | 6620 | 6610 | 2484 |
| 381 | 20230626 | 123100 | 13256100800 | 6620 | 6610 | 6620 | 6610 | 1863 |
| 382 | 20230626 | 123000 | 13243772850 | 6620 | 6620 | 6620 | 6610 | 5726 |
| 383 | 20230626 | 122900 | 13205868160 | 6620 | 6620 | 6620 | 6610 | 11941 |
| 384 | 20230626 | 122800 | 13126826490 | 6620 | 6610 | 6620 | 6610 | 427 |
| 385 | 20230626 | 122700 | 13124002000 | 6610 | 6610 | 6620 | 6610 | 1545 |
| 386 | 20230626 | 122600 | 13113781140 | 6610 | 6610 | 6620 | 6610 | 1017 |
| 387 | 20230626 | 122500 | 13107050470 | 6620 | 6620 | 6620 | 6610 | 3959 |
| 388 | 20230626 | 122400 | 13080877600 | 6620 | 6620 | 6620 | 6610 | 2034 |
| 389 | 20230626 | 122300 | 13067428450 | 6610 | 6620 | 6620 | 6610 | 2241 |
| 390 | 20230626 | 122200 | 13052599090 | 6610 | 6610 | 6620 | 6610 | 548 |
| 391 | 20230626 | 122100 | 13048974030 | 6620 | 6620 | 6620 | 6610 | 1184 |
| 392 | 20230626 | 122000 | 13041140730 | 6620 | 6610 | 6620 | 6610 | 3756 |
| 393 | 20230626 | 121900 | 13016282350 | 6610 | 6610 | 6620 | 6610 | 653 |
| 394 | 20230626 | 121800 | 13011965330 | 6620 | 6620 | 6620 | 6610 | 1780 |
| 395 | 20230626 | 121700 | 13000182920 | 6620 | 6610 | 6620 | 6610 | 2752 |
| 396 | 20230626 | 121600 | 12981977360 | 6610 | 6620 | 6620 | 6610 | 27155 |
| 397 | 20230626 | 121500 | 12802219210 | 6630 | 6620 | 6630 | 6620 | 1395 |
| 398 | 20230626 | 121400 | 12792982920 | 6630 | 6620 | 6630 | 6620 | 811 |
| 399 | 20230626 | 121300 | 12787612510 | 6620 | 6620 | 6630 | 6610 | 8799 |
| 400 | 20230626 | 121200 | 12729364420 | 6620 | 6620 | 6620 | 6610 | 647 |
| 401 | 20230626 | 121100 | 12725082950 | 6620 | 6620 | 6620 | 6610 | 576 |
| 402 | 20230626 | 121000 | 12721275090 | 6620 | 6610 | 6620 | 6600 | 16944 |
| 403 | 20230626 | 120900 | 12609247360 | 6610 | 6610 | 6610 | 6600 | 3435 |
| 404 | 20230626 | 120800 | 12586556380 | 6610 | 6600 | 6610 | 6600 | 6807 |
| 405 | 20230626 | 120700 | 12541613160 | 6600 | 6600 | 6610 | 6600 | 3268 |
| 406 | 20230626 | 120600 | 12520024500 | 6610 | 6610 | 6610 | 6600 | 2881 |
| 407 | 20230626 | 120500 | 12500992350 | 6610 | 6600 | 6610 | 6600 | 1389 |
| 408 | 20230626 | 120400 | 12491824750 | 6600 | 6610 | 6610 | 6600 | 7695 |
| 409 | 20230626 | 120300 | 12441027130 | 6600 | 6600 | 6610 | 6600 | 1886 |
| 410 | 20230626 | 120200 | 12428573130 | 6600 | 6610 | 6610 | 6600 | 1605 |
| 411 | 20230626 | 120100 | 12417977620 | 6610 | 6600 | 6610 | 6600 | 3014 |
| 412 | 20230626 | 120000 | 12398076050 | 6600 | 6600 | 6610 | 6600 | 1135 |
| 413 | 20230626 | 115900 | 12390579110 | 6610 | 6610 | 6610 | 6600 | 1741 |
| 414 | 20230626 | 115800 | 12379081750 | 6610 | 6600 | 6610 | 6600 | 9456 |
| 415 | 20230626 | 115700 | 12316614820 | 6600 | 6600 | 6610 | 6600 | 3604 |
| 416 | 20230626 | 115600 | 12292799170 | 6600 | 6610 | 6610 | 6600 | 1122 |
| 417 | 20230626 | 115500 | 12285385790 | 6600 | 6600 | 6600 | 6600 | 1761 |
| 418 | 20230626 | 115400 | 12273763190 | 6600 | 6610 | 6610 | 6600 | 2046 |
| 419 | 20230626 | 115300 | 12260243970 | 6610 | 6600 | 6610 | 6600 | 10735 |
| 420 | 20230626 | 115200 | 12189389250 | 6610 | 6600 | 6610 | 6600 | 1704 |
| 421 | 20230626 | 115100 | 12178127430 | 6600 | 6610 | 6610 | 6600 | 2778 |
| 422 | 20230626 | 115000 | 12159789780 | 6610 | 6600 | 6610 | 6600 | 872 |
| 423 | 20230626 | 114900 | 12154028980 | 6610 | 6610 | 6610 | 6600 | 1287 |
| 424 | 20230626 | 114800 | 12145528090 | 6600 | 6600 | 6610 | 6600 | 1500 |
| 425 | 20230626 | 114700 | 12135622020 | 6600 | 6610 | 6610 | 6600 | 1733 |
| 426 | 20230626 | 114600 | 12124170370 | 6600 | 6610 | 6610 | 6600 | 1835 |
| 427 | 20230626 | 114500 | 12112052380 | 6610 | 6600 | 6610 | 6600 | 3726 |
| 428 | 20230626 | 114400 | 12087456450 | 6600 | 6610 | 6610 | 6600 | 1508 |
| 429 | 20230626 | 114300 | 12077494440 | 6600 | 6600 | 6610 | 6600 | 508 |
| 430 | 20230626 | 114200 | 12074141030 | 6610 | 6600 | 6610 | 6600 | 11337 |
| 431 | 20230626 | 114100 | 11999315230 | 6600 | 6610 | 6610 | 6600 | 2111 |
| 432 | 20230626 | 114000 | 11985369230 | 6610 | 6600 | 6610 | 6600 | 1813 |
| 433 | 20230626 | 113900 | 11973387560 | 6600 | 6610 | 6610 | 6600 | 938 |
| 434 | 20230626 | 113800 | 11967195460 | 6610 | 6610 | 6610 | 6600 | 1654 |
| 435 | 20230626 | 113700 | 11956275270 | 6610 | 6600 | 6610 | 6600 | 1446 |
| 436 | 20230626 | 113600 | 11946720150 | 6610 | 6610 | 6610 | 6600 | 4929 |
| 437 | 20230626 | 113500 | 11914139860 | 6610 | 6610 | 6610 | 6600 | 1341 |
| 438 | 20230626 | 113400 | 11905277650 | 6610 | 6610 | 6610 | 6600 | 3227 |
| 439 | 20230626 | 113300 | 11883957570 | 6610 | 6610 | 6610 | 6600 | 520 |
| 440 | 20230626 | 113200 | 11880522860 | 6600 | 6610 | 6610 | 6600 | 520 |
| 441 | 20230626 | 113100 | 11877089440 | 6610 | 6600 | 6610 | 6600 | 8432 |
| 442 | 20230626 | 113000 | 11821357820 | 6610 | 6620 | 6630 | 6600 | 78086 |
| 443 | 20230626 | 112900 | 11304960920 | 6620 | 6630 | 6630 | 6620 | 1357 |
| 444 | 20230626 | 112800 | 11295974520 | 6630 | 6630 | 6630 | 6620 | 2739 |
| 445 | 20230626 | 112700 | 11277838150 | 6620 | 6630 | 6630 | 6620 | 1569 |
| 446 | 20230626 | 112600 | 11267437090 | 6630 | 6630 | 6630 | 6620 | 590 |
| 447 | 20230626 | 112500 | 11263526730 | 6630 | 6610 | 6630 | 6610 | 11279 |
| 448 | 20230626 | 112400 | 11188860860 | 6610 | 6620 | 6620 | 6610 | 1294 |
| 449 | 20230626 | 112300 | 11180303700 | 6610 | 6620 | 6620 | 6610 | 609 |
| 450 | 20230626 | 112200 | 11176275600 | 6620 | 6610 | 6620 | 6610 | 1158 |
| 451 | 20230626 | 112100 | 11168610030 | 6620 | 6620 | 6620 | 6610 | 889 |
| 452 | 20230626 | 112000 | 11162727250 | 6620 | 6610 | 6620 | 6610 | 2135 |
| 453 | 20230626 | 111900 | 11148603720 | 6620 | 6610 | 6620 | 6610 | 4550 |
| 454 | 20230626 | 111800 | 11118497890 | 6610 | 6620 | 6620 | 6610 | 6454 |
| 455 | 20230626 | 111700 | 11075807060 | 6620 | 6610 | 6620 | 6610 | 5897 |
| 456 | 20230626 | 111600 | 11036772340 | 6620 | 6620 | 6620 | 6610 | 3340 |
| 457 | 20230626 | 111500 | 11014663910 | 6620 | 6620 | 6620 | 6610 | 912 |
| 458 | 20230626 | 111400 | 11008630310 | 6620 | 6610 | 6620 | 6610 | 2473 |
| 459 | 20230626 | 111300 | 10992259690 | 6620 | 6620 | 6620 | 6610 | 1671 |
| 460 | 20230626 | 111200 | 10981198930 | 6620 | 6620 | 6620 | 6610 | 2245 |
| 461 | 20230626 | 111100 | 10966341510 | 6620 | 6610 | 6620 | 6610 | 659 |
| 462 | 20230626 | 111000 | 10961982300 | 6610 | 6620 | 6620 | 6610 | 753 |
| 463 | 20230626 | 110900 | 10956998840 | 6620 | 6620 | 6620 | 6610 | 4763 |
| 464 | 20230626 | 110800 | 10925471610 | 6620 | 6630 | 6630 | 6620 | 8798 |
| 465 | 20230626 | 110700 | 10867228840 | 6620 | 6620 | 6620 | 6620 | 212 |
| 466 | 20230626 | 110600 | 10865825400 | 6620 | 6620 | 6620 | 6610 | 5965 |
| 467 | 20230626 | 110500 | 10826337500 | 6620 | 6620 | 6620 | 6610 | 5503 |
| 468 | 20230626 | 110400 | 10789909620 | 6610 | 6620 | 6620 | 6610 | 1293 |
| 469 | 20230626 | 110300 | 10781361660 | 6610 | 6610 | 6620 | 6610 | 2663 |
| 470 | 20230626 | 110200 | 10763734120 | 6610 | 6600 | 6620 | 6600 | 3697 |
| 471 | 20230626 | 110100 | 10739292770 | 6610 | 6610 | 6610 | 6600 | 2480 |
| 472 | 20230626 | 110000 | 10722901370 | 6610 | 6600 | 6610 | 6600 | 5046 |
| 473 | 20230626 | 105900 | 10689589400 | 6600 | 6610 | 6610 | 6600 | 3133 |
| 474 | 20230626 | 105800 | 10668880680 | 6620 | 6610 | 6620 | 6610 | 3754 |
| 475 | 20230626 | 105700 | 10644066050 | 6610 | 6630 | 6640 | 6600 | 71626 |
| 476 | 20230626 | 105600 | 10169950470 | 6630 | 6630 | 6630 | 6620 | 657 |
| 477 | 20230626 | 105500 | 10165599070 | 6630 | 6620 | 6630 | 6620 | 5910 |
| 478 | 20230626 | 105400 | 10126416180 | 6620 | 6630 | 6630 | 6620 | 2355 |
| 479 | 20230626 | 105300 | 10110816610 | 6630 | 6630 | 6630 | 6620 | 1606 |
| 480 | 20230626 | 105200 | 10100169000 | 6620 | 6630 | 6630 | 6620 | 1738 |
| 481 | 20230626 | 105100 | 10088651910 | 6620 | 6630 | 6630 | 6620 | 957 |
| 482 | 20230626 | 105000 | 10082308350 | 6630 | 6630 | 6640 | 6630 | 30311 |
| 483 | 20230626 | 104900 | 9881262050 | 6630 | 6640 | 6640 | 6630 | 1726 |
| 484 | 20230626 | 104800 | 9869812790 | 6640 | 6640 | 6640 | 6630 | 1739 |
| 485 | 20230626 | 104700 | 9858266290 | 6640 | 6640 | 6640 | 6630 | 632 |
| 486 | 20230626 | 104600 | 9854071330 | 6640 | 6640 | 6640 | 6630 | 1994 |
| 487 | 20230626 | 104500 | 9840832160 | 6630 | 6640 | 6640 | 6630 | 1707 |
| 488 | 20230626 | 104400 | 9829506230 | 6630 | 6640 | 6640 | 6630 | 3526 |
| 489 | 20230626 | 104300 | 9806128420 | 6630 | 6640 | 6640 | 6630 | 9225 |
| 490 | 20230626 | 104200 | 9744942480 | 6640 | 6640 | 6640 | 6630 | 7187 |
| 491 | 20230626 | 104100 | 9697221200 | 6630 | 6640 | 6640 | 6630 | 4672 |
| 492 | 20230626 | 104000 | 9666199230 | 6640 | 6630 | 6640 | 6630 | 12498 |
| 493 | 20230626 | 103900 | 9583334690 | 6630 | 6640 | 6640 | 6620 | 35187 |
| 494 | 20230626 | 103800 | 9350045360 | 6630 | 6640 | 6640 | 6630 | 6927 |
| 495 | 20230626 | 103700 | 9304067170 | 6630 | 6640 | 6640 | 6630 | 1370 |
| 496 | 20230626 | 103600 | 9294980050 | 6640 | 6640 | 6640 | 6630 | 823 |
| 497 | 20230626 | 103500 | 9289516080 | 6640 | 6640 | 6640 | 6630 | 12064 |
| 498 | 20230626 | 103400 | 9209412020 | 6630 | 6640 | 6640 | 6630 | 2723 |
| 499 | 20230626 | 103300 | 9191353770 | 6640 | 6630 | 6640 | 6630 | 678 |
| 500 | 20230626 | 103200 | 9186852550 | 6640 | 6640 | 6640 | 6630 | 4796 |
| 501 | 20230626 | 103100 | 9155026790 | 6640 | 6640 | 6640 | 6630 | 3524 |
| 502 | 20230626 | 103000 | 9131633830 | 6640 | 6640 | 6640 | 6630 | 3053 |
| 503 | 20230626 | 102900 | 9111375200 | 6640 | 6640 | 6640 | 6630 | 8178 |
| 504 | 20230626 | 102800 | 9057089920 | 6630 | 6640 | 6640 | 6630 | 12918 |
| 505 | 20230626 | 102700 | 8971432670 | 6640 | 6640 | 6640 | 6630 | 3085 |
| 506 | 20230626 | 102600 | 8950955190 | 6640 | 6640 | 6640 | 6630 | 11532 |
| 507 | 20230626 | 102500 | 8874424350 | 6640 | 6640 | 6640 | 6630 | 4271 |
| 508 | 20230626 | 102400 | 8846082730 | 6640 | 6620 | 6640 | 6610 | 74110 |
| 509 | 20230626 | 102300 | 8355297560 | 6610 | 6620 | 6620 | 6610 | 2911 |
| 510 | 20230626 | 102200 | 8336035000 | 6610 | 6620 | 6620 | 6610 | 1601 |
| 511 | 20230626 | 102100 | 8325437220 | 6610 | 6620 | 6620 | 6610 | 1132 |
| 512 | 20230626 | 102000 | 8317948550 | 6610 | 6620 | 6620 | 6610 | 494 |
| 513 | 20230626 | 101900 | 8314680670 | 6620 | 6620 | 6620 | 6610 | 2365 |
| 514 | 20230626 | 101800 | 8299045140 | 6620 | 6610 | 6620 | 6600 | 14467 |
| 515 | 20230626 | 101700 | 8203423360 | 6600 | 6610 | 6610 | 6600 | 650 |
| 516 | 20230626 | 101600 | 8199129740 | 6610 | 6620 | 6620 | 6600 | 20390 |
| 517 | 20230626 | 101500 | 8064415820 | 6610 | 6620 | 6620 | 6610 | 1611 |
| 518 | 20230626 | 101400 | 8053762280 | 6610 | 6620 | 6620 | 6610 | 4253 |
| 519 | 20230626 | 101300 | 8025644930 | 6620 | 6620 | 6620 | 6610 | 804 |
| 520 | 20230626 | 101200 | 8020322950 | 6620 | 6620 | 6620 | 6610 | 1300 |
| 521 | 20230626 | 101100 | 8011719940 | 6610 | 6620 | 6620 | 6610 | 1879 |
| 522 | 20230626 | 101000 | 7999295510 | 6610 | 6610 | 6620 | 6610 | 4518 |
| 523 | 20230626 | 100900 | 7969431520 | 6610 | 6610 | 6620 | 6610 | 14408 |
| 524 | 20230626 | 100800 | 7874192150 | 6620 | 6620 | 6620 | 6610 | 23503 |
| 525 | 20230626 | 100700 | 7718667010 | 6630 | 6630 | 6630 | 6620 | 19258 |
| 526 | 20230626 | 100600 | 7591175700 | 6630 | 6630 | 6630 | 6620 | 4984 |
| 527 | 20230626 | 100500 | 7558131890 | 6630 | 6630 | 6630 | 6620 | 3332 |
| 528 | 20230626 | 100400 | 7536041050 | 6630 | 6640 | 6640 | 6620 | 21604 |
| 529 | 20230626 | 100300 | 7392809490 | 6640 | 6630 | 6640 | 6630 | 3536 |
| 530 | 20230626 | 100200 | 7369362290 | 6630 | 6630 | 6630 | 6620 | 6794 |
| 531 | 20230626 | 100100 | 7324318110 | 6620 | 6630 | 6630 | 6620 | 20691 |
| 532 | 20230626 | 100000 | 7187160630 | 6620 | 6630 | 6630 | 6620 | 2790 |
| 533 | 20230626 | 095900 | 7168666510 | 6630 | 6630 | 6630 | 6620 | 4218 |
| 534 | 20230626 | 095800 | 7140719150 | 6620 | 6630 | 6630 | 6620 | 2710 |
| 535 | 20230626 | 095700 | 7122757130 | 6620 | 6620 | 6630 | 6620 | 13237 |
| 536 | 20230626 | 095600 | 7035117580 | 6620 | 6620 | 6620 | 6610 | 2609 |
| 537 | 20230626 | 095500 | 7017850500 | 6620 | 6620 | 6620 | 6610 | 3283 |
| 538 | 20230626 | 095400 | 6996137910 | 6620 | 6620 | 6620 | 6610 | 3477 |
| 539 | 20230626 | 095300 | 6973122420 | 6620 | 6620 | 6620 | 6610 | 4501 |
| 540 | 20230626 | 095200 | 6943344130 | 6620 | 6620 | 6620 | 6610 | 775 |
| 541 | 20230626 | 095100 | 6938220470 | 6620 | 6620 | 6620 | 6610 | 3713 |
| 542 | 20230626 | 095000 | 6913640810 | 6610 | 6630 | 6630 | 6610 | 8382 |
| 543 | 20230626 | 094900 | 6858138990 | 6630 | 6630 | 6630 | 6620 | 16219 |
| 544 | 20230626 | 094800 | 6750608810 | 6630 | 6630 | 6630 | 6620 | 7547 |
| 545 | 20230626 | 094700 | 6700629440 | 6620 | 6610 | 6620 | 6610 | 12764 |
| 546 | 20230626 | 094600 | 6616147590 | 6610 | 6610 | 6620 | 6600 | 22032 |
| 547 | 20230626 | 094500 | 6470520070 | 6610 | 6600 | 6610 | 6600 | 795 |
| 548 | 20230626 | 094400 | 6465266060 | 6600 | 6610 | 6610 | 6600 | 4071 |
| 549 | 20230626 | 094300 | 6438397400 | 6600 | 6610 | 6610 | 6600 | 2109 |
| 550 | 20230626 | 094200 | 6424477620 | 6600 | 6600 | 6610 | 6590 | 13834 |
| 551 | 20230626 | 094100 | 6333181580 | 6600 | 6600 | 6600 | 6590 | 13654 |
| 552 | 20230626 | 094000 | 6243188660 | 6590 | 6600 | 6600 | 6590 | 1572 |
| 553 | 20230626 | 093900 | 6232828460 | 6600 | 6600 | 6600 | 6590 | 2665 |
| 554 | 20230626 | 093800 | 6215254300 | 6600 | 6590 | 6600 | 6590 | 12089 |
| 555 | 20230626 | 093700 | 6135498360 | 6590 | 6600 | 6600 | 6590 | 16547 |
| 556 | 20230626 | 093600 | 6026442370 | 6590 | 6600 | 6600 | 6590 | 4678 |
| 557 | 20230626 | 093500 | 5995594400 | 6600 | 6620 | 6620 | 6590 | 52437 |
| 558 | 20230626 | 093400 | 5649283100 | 6620 | 6620 | 6620 | 6610 | 6366 |
| 559 | 20230626 | 093300 | 5607199680 | 6620 | 6620 | 6620 | 6600 | 26371 |
| 560 | 20230626 | 093200 | 5432901680 | 6620 | 6620 | 6620 | 6610 | 1784 |
| 561 | 20230626 | 093100 | 5421096900 | 6620 | 6610 | 6620 | 6600 | 8229 |
| 562 | 20230626 | 093000 | 5366696000 | 6600 | 6600 | 6600 | 6590 | 13858 |
| 563 | 20230626 | 092900 | 5275236510 | 6600 | 6600 | 6600 | 6590 | 12465 |
| 564 | 20230626 | 092800 | 5193083120 | 6590 | 6590 | 6600 | 6590 | 1928 |
| 565 | 20230626 | 092700 | 5180368490 | 6590 | 6590 | 6600 | 6590 | 6551 |
| 566 | 20230626 | 092600 | 5137183770 | 6590 | 6590 | 6590 | 6580 | 11837 |
| 567 | 20230626 | 092500 | 5059188290 | 6590 | 6580 | 6590 | 6570 | 15393 |
| 568 | 20230626 | 092400 | 4957858450 | 6580 | 6580 | 6590 | 6570 | 21374 |
| 569 | 20230626 | 092300 | 4817198080 | 6580 | 6580 | 6580 | 6570 | 23769 |
| 570 | 20230626 | 092200 | 4660854050 | 6580 | 6580 | 6580 | 6570 | 31294 |
| 571 | 20230626 | 092100 | 4455242750 | 6580 | 6590 | 6590 | 6570 | 41139 |
| 572 | 20230626 | 092000 | 4184610000 | 6590 | 6590 | 6590 | 6580 | 6369 |
| 573 | 20230626 | 091900 | 4142684370 | 6590 | 6590 | 6600 | 6590 | 7287 |
| 574 | 20230626 | 091800 | 4094653820 | 6590 | 6590 | 6600 | 6580 | 20057 |
| 575 | 20230626 | 091700 | 3962556100 | 6590 | 6610 | 6610 | 6580 | 46348 |
| 576 | 20230626 | 091600 | 3656934380 | 6610 | 6620 | 6620 | 6600 | 35198 |
| 577 | 20230626 | 091500 | 3424254100 | 6620 | 6620 | 6620 | 6610 | 18865 |
| 578 | 20230626 | 091400 | 3299464740 | 6620 | 6630 | 6640 | 6610 | 17252 |
| 579 | 20230626 | 091300 | 3185172690 | 6630 | 6620 | 6630 | 6610 | 15298 |
| 580 | 20230626 | 091200 | 3083898460 | 6620 | 6610 | 6620 | 6610 | 7105 |
| 581 | 20230626 | 091100 | 3036879040 | 6610 | 6610 | 6620 | 6600 | 18356 |
| 582 | 20230626 | 091000 | 2915532300 | 6600 | 6600 | 6610 | 6590 | 12812 |
| 583 | 20230626 | 090900 | 2830939530 | 6610 | 6570 | 6610 | 6570 | 28433 |
| 584 | 20230626 | 090800 | 2643753260 | 6570 | 6580 | 6590 | 6570 | 23885 |
| 585 | 20230626 | 090700 | 2486673800 | 6580 | 6610 | 6610 | 6580 | 36598 |
| 586 | 20230626 | 090600 | 2245098440 | 6620 | 6630 | 6630 | 6610 | 28773 |
| 587 | 20230626 | 090500 | 2054641080 | 6630 | 6660 | 6660 | 6620 | 42855 |
| 588 | 20230626 | 090400 | 1769998270 | 6660 | 6670 | 6680 | 6660 | 70329 |
| 589 | 20230626 | 090300 | 1300878350 | 6680 | 6660 | 6680 | 6660 | 37824 |
| 590 | 20230626 | 090200 | 1048555450 | 6660 | 6650 | 6660 | 6640 | 40463 |
| 591 | 20230626 | 090100 | 779402960 | 6640 | 6630 | 6650 | 6620 | 28117 |
| 592 | 20230626 | 090000 | 592681570 | 6630 | 6620 | 6640 | 6600 | 89397 |