31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184900 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 520724 |
| 3 | 20230731 | 184800 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 4 | 20230731 | 184700 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 5 | 20230731 | 184600 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 6 | 20230731 | 184500 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 7 | 20230731 | 184400 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 8 | 20230731 | 184300 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 9 | 20230731 | 184200 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 10 | 20230731 | 184100 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 11 | 20230731 | 184000 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 12 | 20230731 | 183900 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 13 | 20230731 | 183800 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 14 | 20230731 | 183700 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 15 | 20230731 | 183600 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 16 | 20230731 | 183500 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 17 | 20230731 | 183400 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 18 | 20230731 | 183300 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 19 | 20230731 | 183200 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 20 | 20230731 | 183100 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 21 | 20230731 | 183000 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 22 | 20230731 | 182900 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 23 | 20230731 | 182800 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 24 | 20230731 | 182700 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 25 | 20230731 | 182600 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 26 | 20230731 | 182500 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 27 | 20230731 | 182400 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 28 | 20230731 | 182300 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 29 | 20230731 | 182200 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 30 | 20230731 | 182100 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 31 | 20230731 | 182000 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 32 | 20230731 | 181900 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 520724 |
| 33 | 20230731 | 181800 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 34 | 20230731 | 181700 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 35 | 20230731 | 181600 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 36 | 20230731 | 181500 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 37 | 20230731 | 181400 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 38 | 20230731 | 181300 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 39 | 20230731 | 181200 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 40 | 20230731 | 181100 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 41 | 20230731 | 181000 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 42 | 20230731 | 180900 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 43 | 20230731 | 180800 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 44 | 20230731 | 180700 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 45 | 20230731 | 180600 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 46 | 20230731 | 180500 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 47 | 20230731 | 180400 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 48 | 20230731 | 180300 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 49 | 20230731 | 180200 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 50 | 20230731 | 180100 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 51 | 20230731 | 180000 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 52 | 20230731 | 175900 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 53 | 20230731 | 175800 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 54 | 20230731 | 175700 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 55 | 20230731 | 175600 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 56 | 20230731 | 175500 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 57 | 20230731 | 175400 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 58 | 20230731 | 175300 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 59 | 20230731 | 175200 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 60 | 20230731 | 175100 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 61 | 20230731 | 175000 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 62 | 20230731 | 174900 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 520724 |
| 63 | 20230731 | 174800 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 64 | 20230731 | 174700 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 65 | 20230731 | 174600 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 66 | 20230731 | 174500 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 67 | 20230731 | 174400 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 68 | 20230731 | 174300 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 69 | 20230731 | 174200 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 70 | 20230731 | 174100 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 71 | 20230731 | 174000 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 72 | 20230731 | 173900 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 73 | 20230731 | 173800 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 74 | 20230731 | 173700 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 75 | 20230731 | 173600 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 76 | 20230731 | 173500 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 77 | 20230731 | 173400 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 78 | 20230731 | 173300 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 79 | 20230731 | 173200 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 80 | 20230731 | 173100 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 81 | 20230731 | 173000 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 82 | 20230731 | 172900 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 83 | 20230731 | 172800 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 84 | 20230731 | 172700 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 85 | 20230731 | 172600 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 86 | 20230731 | 172500 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 87 | 20230731 | 172400 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 88 | 20230731 | 172300 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 89 | 20230731 | 172200 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 90 | 20230731 | 172100 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 91 | 20230731 | 172000 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 92 | 20230731 | 171900 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 520724 |
| 93 | 20230731 | 171800 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 94 | 20230731 | 171700 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 95 | 20230731 | 171600 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 96 | 20230731 | 171500 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 97 | 20230731 | 171400 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 98 | 20230731 | 171300 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 99 | 20230731 | 171200 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 100 | 20230731 | 171100 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 101 | 20230731 | 171000 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 102 | 20230731 | 170900 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 103 | 20230731 | 170800 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 104 | 20230731 | 170700 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 105 | 20230731 | 170600 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 106 | 20230731 | 170500 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 107 | 20230731 | 170400 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 108 | 20230731 | 170300 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 109 | 20230731 | 170200 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 110 | 20230731 | 170100 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 111 | 20230731 | 170000 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 112 | 20230731 | 165900 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 113 | 20230731 | 165800 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 114 | 20230731 | 165700 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 115 | 20230731 | 165600 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 116 | 20230731 | 165500 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 117 | 20230731 | 165400 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 118 | 20230731 | 165300 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 119 | 20230731 | 165200 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 120 | 20230731 | 165100 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 121 | 20230731 | 165000 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 122 | 20230731 | 164900 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 520724 |
| 123 | 20230731 | 164800 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 124 | 20230731 | 164700 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 125 | 20230731 | 164600 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 126 | 20230731 | 164500 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 127 | 20230731 | 164400 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 128 | 20230731 | 164300 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 129 | 20230731 | 164200 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 130 | 20230731 | 164100 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 131 | 20230731 | 164000 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 132 | 20230731 | 163900 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 133 | 20230731 | 163800 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 134 | 20230731 | 163700 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 135 | 20230731 | 163600 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 136 | 20230731 | 163500 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 137 | 20230731 | 163400 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 138 | 20230731 | 163300 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 139 | 20230731 | 163200 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 140 | 20230731 | 163100 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 141 | 20230731 | 163000 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 142 | 20230731 | 162900 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 143 | 20230731 | 162800 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 144 | 20230731 | 162700 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 145 | 20230731 | 162600 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 146 | 20230731 | 162500 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 147 | 20230731 | 162400 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 148 | 20230731 | 162300 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 149 | 20230731 | 162200 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 150 | 20230731 | 162100 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 151 | 20230731 | 162000 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 152 | 20230731 | 161900 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 520724 |
| 153 | 20230731 | 161800 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 154 | 20230731 | 161700 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 155 | 20230731 | 161600 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 156 | 20230731 | 161500 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 157 | 20230731 | 161400 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 158 | 20230731 | 161300 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 159 | 20230731 | 161200 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 160 | 20230731 | 161100 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 161 | 20230731 | 161000 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 162 | 20230731 | 160900 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 163 | 20230731 | 160800 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 164 | 20230731 | 160700 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 165 | 20230731 | 160600 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 166 | 20230731 | 160500 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 167 | 20230731 | 160400 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 168 | 20230731 | 160300 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 169 | 20230731 | 160200 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 170 | 20230731 | 160100 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 171 | 20230731 | 160000 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 172 | 20230731 | 155900 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 173 | 20230731 | 155800 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 174 | 20230731 | 155700 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 175 | 20230731 | 155600 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 176 | 20230731 | 155500 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 177 | 20230731 | 155400 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 178 | 20230731 | 155300 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 179 | 20230731 | 155200 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 180 | 20230731 | 155100 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 181 | 20230731 | 155000 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 182 | 20230731 | 154900 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 520724 |
| 183 | 20230731 | 154800 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 184 | 20230731 | 154700 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 185 | 20230731 | 154600 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 186 | 20230731 | 154500 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 187 | 20230731 | 154400 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 188 | 20230731 | 154300 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 189 | 20230731 | 154200 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 190 | 20230731 | 154100 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 191 | 20230731 | 154000 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 192 | 20230731 | 153900 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 193 | 20230731 | 153800 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 194 | 20230731 | 153700 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 195 | 20230731 | 153600 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 196 | 20230731 | 153500 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 197 | 20230731 | 153400 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 198 | 20230731 | 153300 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 199 | 20230731 | 153200 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 200 | 20230731 | 153100 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 201 | 20230731 | 153000 | 125582254940 | 9030 | 9030 | 9030 | 9030 | 520724 |
| 202 | 20230731 | 152900 | 120880117220 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20230731 | 152800 | 120880117220 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20230731 | 152700 | 120880117220 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20230731 | 152600 | 120880117220 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20230731 | 152500 | 120880117220 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20230731 | 152400 | 120880117220 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20230731 | 152300 | 120880117220 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20230731 | 152200 | 120880117220 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20230731 | 152100 | 120880117220 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20230731 | 152000 | 120880117220 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20230731 | 151900 | 120880117220 | 9050 | 9040 | 9050 | 9040 | 30065 |
| 213 | 20230731 | 151800 | 120608167570 | 9050 | 9040 | 9050 | 9040 | 35298 |
| 214 | 20230731 | 151700 | 120288995050 | 9050 | 9040 | 9050 | 9040 | 54858 |
| 215 | 20230731 | 151600 | 119792581470 | 9040 | 9040 | 9050 | 9030 | 66228 |
| 216 | 20230731 | 151500 | 119193861130 | 9030 | 9030 | 9040 | 9030 | 26085 |
| 217 | 20230731 | 151400 | 118958099680 | 9030 | 9030 | 9040 | 9030 | 30393 |
| 218 | 20230731 | 151300 | 118683502550 | 9030 | 9030 | 9040 | 9030 | 13538 |
| 219 | 20230731 | 151200 | 118561235620 | 9030 | 9040 | 9040 | 9030 | 18261 |
| 220 | 20230731 | 151100 | 118396230500 | 9030 | 9020 | 9040 | 9020 | 32475 |
| 221 | 20230731 | 151000 | 118102842560 | 9020 | 9010 | 9030 | 9010 | 49189 |
| 222 | 20230731 | 150900 | 117659040160 | 9020 | 9010 | 9020 | 9010 | 12153 |
| 223 | 20230731 | 150800 | 117549485320 | 9020 | 9020 | 9020 | 9010 | 18542 |
| 224 | 20230731 | 150700 | 117382361920 | 9010 | 9020 | 9020 | 9000 | 37508 |
| 225 | 20230731 | 150600 | 117044447820 | 9020 | 9020 | 9030 | 9010 | 39740 |
| 226 | 20230731 | 150500 | 116686268610 | 9020 | 9030 | 9040 | 9020 | 25040 |
| 227 | 20230731 | 150400 | 116460211460 | 9030 | 9040 | 9040 | 9030 | 11818 |
| 228 | 20230731 | 150300 | 116353445200 | 9040 | 9040 | 9040 | 9030 | 22947 |
| 229 | 20230731 | 150200 | 116146161950 | 9040 | 9040 | 9040 | 9030 | 21226 |
| 230 | 20230731 | 150100 | 115954393000 | 9040 | 9030 | 9040 | 9020 | 53024 |
| 231 | 20230731 | 150000 | 115475614380 | 9020 | 9030 | 9030 | 9010 | 37960 |
| 232 | 20230731 | 145900 | 115133232850 | 9020 | 9020 | 9030 | 9020 | 16896 |
| 233 | 20230731 | 145800 | 114980699720 | 9020 | 9020 | 9030 | 9010 | 26710 |
| 234 | 20230731 | 145700 | 114739791840 | 9010 | 9020 | 9020 | 9010 | 39064 |
| 235 | 20230731 | 145600 | 114387560940 | 9010 | 9020 | 9020 | 9010 | 12031 |
| 236 | 20230731 | 145500 | 114279107420 | 9020 | 9010 | 9020 | 9010 | 26674 |
| 237 | 20230731 | 145400 | 114038560120 | 9020 | 9010 | 9020 | 9000 | 22758 |
| 238 | 20230731 | 145300 | 113833473660 | 9010 | 9000 | 9020 | 9000 | 63242 |
| 239 | 20230731 | 145200 | 113263680400 | 9000 | 9010 | 9010 | 9000 | 25966 |
| 240 | 20230731 | 145100 | 113029828470 | 9000 | 9000 | 9010 | 9000 | 19100 |
| 241 | 20230731 | 145000 | 112857909500 | 9000 | 9000 | 9010 | 9000 | 43569 |
| 242 | 20230731 | 144900 | 112465755040 | 9000 | 9000 | 9010 | 9000 | 17651 |
| 243 | 20230731 | 144800 | 112306846210 | 9010 | 9000 | 9010 | 9000 | 19951 |
| 244 | 20230731 | 144700 | 112127160370 | 9000 | 9010 | 9010 | 9000 | 29212 |
| 245 | 20230731 | 144600 | 111864207350 | 9010 | 9010 | 9010 | 9000 | 13477 |
| 246 | 20230731 | 144500 | 111742850850 | 9010 | 9010 | 9010 | 9000 | 13174 |
| 247 | 20230731 | 144400 | 111624198700 | 9010 | 9010 | 9010 | 9000 | 27438 |
| 248 | 20230731 | 144300 | 111377210050 | 9010 | 9000 | 9010 | 9000 | 16127 |
| 249 | 20230731 | 144200 | 111231931410 | 9010 | 9000 | 9010 | 8990 | 112710 |
| 250 | 20230731 | 144100 | 110217538140 | 9000 | 9000 | 9000 | 8990 | 6815 |
| 251 | 20230731 | 144000 | 110156234450 | 9000 | 8980 | 9000 | 8970 | 63390 |
| 252 | 20230731 | 143900 | 109586580920 | 8970 | 8970 | 8980 | 8970 | 11401 |
| 253 | 20230731 | 143800 | 109484236240 | 8970 | 8970 | 8980 | 8970 | 9169 |
| 254 | 20230731 | 143700 | 109401960450 | 8970 | 8980 | 8980 | 8970 | 9962 |
| 255 | 20230731 | 143600 | 109312564840 | 8970 | 8970 | 8980 | 8970 | 14816 |
| 256 | 20230731 | 143500 | 109179632790 | 8970 | 8980 | 8980 | 8970 | 8228 |
| 257 | 20230731 | 143400 | 109105801810 | 8970 | 8970 | 8980 | 8960 | 29638 |
| 258 | 20230731 | 143300 | 108839967220 | 8970 | 8980 | 8980 | 8970 | 10596 |
| 259 | 20230731 | 143200 | 108744889260 | 8970 | 8980 | 8980 | 8970 | 9770 |
| 260 | 20230731 | 143100 | 108657210870 | 8980 | 8980 | 8980 | 8970 | 18872 |
| 261 | 20230731 | 143000 | 108487871050 | 8970 | 8980 | 8980 | 8960 | 11095 |
| 262 | 20230731 | 142900 | 108388334950 | 8970 | 8970 | 8980 | 8970 | 6769 |
| 263 | 20230731 | 142800 | 108327600110 | 8970 | 8990 | 8990 | 8960 | 5660 |
| 264 | 20230731 | 142700 | 108276817160 | 8980 | 8970 | 8990 | 8950 | 62223 |
| 265 | 20230731 | 142600 | 107718718220 | 8960 | 8940 | 8970 | 8940 | 34999 |
| 266 | 20230731 | 142500 | 107405265950 | 8950 | 8940 | 8950 | 8940 | 7955 |
| 267 | 20230731 | 142400 | 107334095620 | 8950 | 8940 | 8950 | 8940 | 7779 |
| 268 | 20230731 | 142300 | 107264519650 | 8950 | 8950 | 8950 | 8940 | 7898 |
| 269 | 20230731 | 142200 | 107193896560 | 8950 | 8950 | 8950 | 8940 | 7260 |
| 270 | 20230731 | 142100 | 107128941170 | 8950 | 8950 | 8960 | 8940 | 19318 |
| 271 | 20230731 | 142000 | 106956053460 | 8960 | 8950 | 8960 | 8940 | 22197 |
| 272 | 20230731 | 141900 | 106757422490 | 8940 | 8940 | 8950 | 8940 | 5397 |
| 273 | 20230731 | 141800 | 106709150370 | 8950 | 8950 | 8950 | 8940 | 5200 |
| 274 | 20230731 | 141700 | 106662643190 | 8950 | 8950 | 8950 | 8940 | 18690 |
| 275 | 20230731 | 141600 | 106495445230 | 8950 | 8950 | 8950 | 8940 | 5730 |
| 276 | 20230731 | 141500 | 106444194440 | 8940 | 8940 | 8950 | 8940 | 10185 |
| 277 | 20230731 | 141400 | 106353088810 | 8950 | 8950 | 8950 | 8940 | 8336 |
| 278 | 20230731 | 141300 | 106278552030 | 8940 | 8950 | 8950 | 8940 | 8569 |
| 279 | 20230731 | 141200 | 106201896700 | 8950 | 8950 | 8950 | 8940 | 10701 |
| 280 | 20230731 | 141100 | 106106189090 | 8940 | 8940 | 8950 | 8940 | 4571 |
| 281 | 20230731 | 141000 | 106065308830 | 8940 | 8940 | 8950 | 8940 | 7273 |
| 282 | 20230731 | 140900 | 106000255180 | 8940 | 8950 | 8950 | 8940 | 8818 |
| 283 | 20230731 | 140800 | 105921410530 | 8940 | 8950 | 8960 | 8940 | 17418 |
| 284 | 20230731 | 140700 | 105765494860 | 8960 | 8960 | 8960 | 8950 | 9162 |
| 285 | 20230731 | 140600 | 105683459340 | 8960 | 8950 | 8960 | 8950 | 15646 |
| 286 | 20230731 | 140500 | 105543380130 | 8950 | 8960 | 8960 | 8950 | 8127 |
| 287 | 20230731 | 140400 | 105470614300 | 8950 | 8950 | 8960 | 8950 | 13081 |
| 288 | 20230731 | 140300 | 105353514260 | 8950 | 8960 | 8970 | 8950 | 20825 |
| 289 | 20230731 | 140200 | 105166928340 | 8960 | 8970 | 8970 | 8960 | 7412 |
| 290 | 20230731 | 140100 | 105100501010 | 8960 | 8960 | 8970 | 8950 | 32519 |
| 291 | 20230731 | 140000 | 104809120020 | 8960 | 8970 | 8970 | 8960 | 7632 |
| 292 | 20230731 | 135900 | 104740692930 | 8970 | 8970 | 8970 | 8960 | 8725 |
| 293 | 20230731 | 135800 | 104662446810 | 8970 | 8960 | 8980 | 8960 | 27949 |
| 294 | 20230731 | 135700 | 104411775810 | 8970 | 8970 | 8970 | 8960 | 10172 |
| 295 | 20230731 | 135600 | 104320542750 | 8970 | 8970 | 8970 | 8960 | 12313 |
| 296 | 20230731 | 135500 | 104210113000 | 8970 | 8960 | 8970 | 8960 | 4411 |
| 297 | 20230731 | 135400 | 104170569990 | 8960 | 8960 | 8970 | 8960 | 5987 |
| 298 | 20230731 | 135300 | 104116904520 | 8970 | 8950 | 8970 | 8950 | 9921 |
| 299 | 20230731 | 135200 | 104028007610 | 8950 | 8950 | 8960 | 8940 | 6587 |
| 300 | 20230731 | 135100 | 103969024230 | 8950 | 8940 | 8960 | 8940 | 21735 |
| 301 | 20230731 | 135000 | 103774407100 | 8950 | 8940 | 8960 | 8940 | 6307 |
| 302 | 20230731 | 134900 | 103717981710 | 8950 | 8960 | 8960 | 8940 | 8127 |
| 303 | 20230731 | 134800 | 103645260240 | 8960 | 8950 | 8960 | 8940 | 10770 |
| 304 | 20230731 | 134700 | 103548850860 | 8950 | 8960 | 8960 | 8950 | 20070 |
| 305 | 20230731 | 134600 | 103369183860 | 8960 | 8940 | 8960 | 8940 | 27587 |
| 306 | 20230731 | 134500 | 103122320940 | 8950 | 8940 | 8950 | 8940 | 3437 |
| 307 | 20230731 | 134400 | 103091569960 | 8950 | 8950 | 8950 | 8940 | 3459 |
| 308 | 20230731 | 134300 | 103060628740 | 8950 | 8930 | 8950 | 8930 | 11753 |
| 309 | 20230731 | 134200 | 102955570070 | 8930 | 8950 | 8970 | 8930 | 33919 |
| 310 | 20230731 | 134100 | 102652100410 | 8960 | 8980 | 8980 | 8940 | 65527 |
| 311 | 20230731 | 134000 | 102064745550 | 8980 | 8960 | 9000 | 8960 | 111421 |
| 312 | 20230731 | 133900 | 101063975100 | 8970 | 8950 | 8970 | 8950 | 51371 |
| 313 | 20230731 | 133800 | 100603458800 | 8950 | 8950 | 8960 | 8940 | 22550 |
| 314 | 20230731 | 133700 | 100401651150 | 8950 | 8950 | 8950 | 8940 | 8301 |
| 315 | 20230731 | 133600 | 100327381710 | 8950 | 8950 | 8950 | 8940 | 43924 |
| 316 | 20230731 | 133500 | 99934321550 | 8950 | 8940 | 8950 | 8930 | 22204 |
| 317 | 20230731 | 133400 | 99735800300 | 8930 | 8930 | 8940 | 8920 | 15596 |
| 318 | 20230731 | 133300 | 99596546380 | 8930 | 8930 | 8940 | 8920 | 13845 |
| 319 | 20230731 | 133200 | 99472977700 | 8930 | 8920 | 8930 | 8910 | 30749 |
| 320 | 20230731 | 133100 | 99198558970 | 8920 | 8900 | 8920 | 8900 | 10067 |
| 321 | 20230731 | 133000 | 99108916530 | 8900 | 8900 | 8910 | 8900 | 11332 |
| 322 | 20230731 | 132900 | 99007969930 | 8910 | 8890 | 8910 | 8880 | 39939 |
| 323 | 20230731 | 132800 | 98652437650 | 8890 | 8890 | 8900 | 8880 | 11091 |
| 324 | 20230731 | 132700 | 98553861920 | 8890 | 8900 | 8900 | 8880 | 53064 |
| 325 | 20230731 | 132600 | 98082121650 | 8900 | 8900 | 8910 | 8890 | 17105 |
| 326 | 20230731 | 132500 | 97929896360 | 8890 | 8900 | 8900 | 8890 | 19201 |
| 327 | 20230731 | 132400 | 97759168310 | 8900 | 8890 | 8900 | 8890 | 4402 |
| 328 | 20230731 | 132300 | 97720011980 | 8900 | 8900 | 8900 | 8890 | 5673 |
| 329 | 20230731 | 132200 | 97669559360 | 8890 | 8900 | 8900 | 8890 | 35580 |
| 330 | 20230731 | 132100 | 97353043440 | 8910 | 8900 | 8910 | 8890 | 17678 |
| 331 | 20230731 | 132000 | 97195703340 | 8910 | 8910 | 8910 | 8900 | 3873 |
| 332 | 20230731 | 131900 | 97161218700 | 8910 | 8910 | 8910 | 8890 | 13892 |
| 333 | 20230731 | 131800 | 97037581280 | 8910 | 8910 | 8910 | 8900 | 4661 |
| 334 | 20230731 | 131700 | 96996068690 | 8900 | 8890 | 8910 | 8890 | 40966 |
| 335 | 20230731 | 131600 | 96631461060 | 8890 | 8900 | 8900 | 8890 | 2585 |
| 336 | 20230731 | 131500 | 96608470570 | 8890 | 8890 | 8900 | 8880 | 20482 |
| 337 | 20230731 | 131400 | 96426384970 | 8890 | 8900 | 8900 | 8890 | 10046 |
| 338 | 20230731 | 131300 | 96337058800 | 8890 | 8900 | 8900 | 8880 | 4400 |
| 339 | 20230731 | 131200 | 96297937010 | 8900 | 8890 | 8900 | 8880 | 12622 |
| 340 | 20230731 | 131100 | 96185717150 | 8890 | 8900 | 8900 | 8890 | 3930 |
| 341 | 20230731 | 131000 | 96150770750 | 8900 | 8890 | 8900 | 8890 | 4686 |
| 342 | 20230731 | 130900 | 96109097860 | 8890 | 8890 | 8900 | 8880 | 17715 |
| 343 | 20230731 | 130800 | 95951659860 | 8900 | 8890 | 8900 | 8880 | 14222 |
| 344 | 20230731 | 130700 | 95825168140 | 8890 | 8900 | 8900 | 8890 | 17156 |
| 345 | 20230731 | 130600 | 95672628170 | 8890 | 8900 | 8900 | 8880 | 28151 |
| 346 | 20230731 | 130500 | 95422403890 | 8900 | 8890 | 8900 | 8890 | 7337 |
| 347 | 20230731 | 130400 | 95357157830 | 8890 | 8900 | 8900 | 8890 | 20506 |
| 348 | 20230731 | 130300 | 95174850700 | 8890 | 8900 | 8900 | 8890 | 10249 |
| 349 | 20230731 | 130200 | 95083711880 | 8900 | 8890 | 8900 | 8890 | 9503 |
| 350 | 20230731 | 130100 | 94999190480 | 8900 | 8890 | 8900 | 8890 | 2822 |
| 351 | 20230731 | 130000 | 94974093420 | 8890 | 8900 | 8900 | 8890 | 8034 |
| 352 | 20230731 | 125900 | 94902649020 | 8890 | 8890 | 8900 | 8890 | 4513 |
| 353 | 20230731 | 125800 | 94862504250 | 8890 | 8900 | 8900 | 8890 | 2444 |
| 354 | 20230731 | 125700 | 94840768320 | 8900 | 8890 | 8900 | 8890 | 6329 |
| 355 | 20230731 | 125600 | 94784483470 | 8890 | 8890 | 8900 | 8890 | 19248 |
| 356 | 20230731 | 125500 | 94613364620 | 8890 | 8910 | 8910 | 8890 | 27043 |
| 357 | 20230731 | 125400 | 94372683000 | 8910 | 8910 | 8910 | 8900 | 7788 |
| 358 | 20230731 | 125300 | 94303353440 | 8910 | 8910 | 8910 | 8900 | 6147 |
| 359 | 20230731 | 125200 | 94248612930 | 8910 | 8900 | 8910 | 8900 | 4242 |
| 360 | 20230731 | 125100 | 94210853100 | 8900 | 8900 | 8910 | 8900 | 12959 |
| 361 | 20230731 | 125000 | 94095504450 | 8900 | 8910 | 8910 | 8900 | 4991 |
| 362 | 20230731 | 124900 | 94051076030 | 8910 | 8910 | 8910 | 8900 | 6756 |
| 363 | 20230731 | 124800 | 93990920680 | 8910 | 8900 | 8910 | 8900 | 4218 |
| 364 | 20230731 | 124700 | 93953353600 | 8910 | 8910 | 8910 | 8900 | 8143 |
| 365 | 20230731 | 124600 | 93880828390 | 8900 | 8910 | 8910 | 8900 | 6341 |
| 366 | 20230731 | 124500 | 93824389100 | 8900 | 8900 | 8910 | 8900 | 2382 |
| 367 | 20230731 | 124400 | 93803178650 | 8900 | 8900 | 8910 | 8900 | 3127 |
| 368 | 20230731 | 124300 | 93775337710 | 8910 | 8910 | 8910 | 8900 | 8574 |
| 369 | 20230731 | 124200 | 93698992620 | 8910 | 8910 | 8910 | 8900 | 9642 |
| 370 | 20230731 | 124100 | 93613140560 | 8910 | 8910 | 8910 | 8900 | 4949 |
| 371 | 20230731 | 124000 | 93569079640 | 8900 | 8900 | 8910 | 8900 | 8880 |
| 372 | 20230731 | 123900 | 93490037110 | 8900 | 8890 | 8910 | 8890 | 21406 |
| 373 | 20230731 | 123800 | 93299544660 | 8890 | 8890 | 8900 | 8890 | 21526 |
| 374 | 20230731 | 123700 | 93108164590 | 8890 | 8900 | 8900 | 8890 | 4585 |
| 375 | 20230731 | 123600 | 93067376630 | 8900 | 8900 | 8900 | 8890 | 7801 |
| 376 | 20230731 | 123500 | 92997970710 | 8900 | 8900 | 8900 | 8890 | 30308 |
| 377 | 20230731 | 123400 | 92728263420 | 8900 | 8900 | 8910 | 8900 | 16183 |
| 378 | 20230731 | 123300 | 92584202940 | 8900 | 8890 | 8910 | 8890 | 12489 |
| 379 | 20230731 | 123200 | 92473059670 | 8900 | 8910 | 8910 | 8890 | 52390 |
| 380 | 20230731 | 123100 | 92006760030 | 8900 | 8910 | 8910 | 8900 | 8139 |
| 381 | 20230731 | 123000 | 91934260440 | 8920 | 8920 | 8920 | 8900 | 34327 |
| 382 | 20230731 | 122900 | 91628414360 | 8910 | 8910 | 8920 | 8910 | 2849 |
| 383 | 20230731 | 122800 | 91603016550 | 8920 | 8920 | 8920 | 8910 | 7447 |
| 384 | 20230731 | 122700 | 91536625370 | 8910 | 8920 | 8920 | 8910 | 5522 |
| 385 | 20230731 | 122600 | 91487422150 | 8920 | 8910 | 8920 | 8910 | 13414 |
| 386 | 20230731 | 122500 | 91367884960 | 8910 | 8910 | 8920 | 8910 | 7629 |
| 387 | 20230731 | 122400 | 91299898250 | 8920 | 8920 | 8920 | 8910 | 8056 |
| 388 | 20230731 | 122300 | 91228081810 | 8920 | 8920 | 8920 | 8910 | 5895 |
| 389 | 20230731 | 122200 | 91175513370 | 8920 | 8920 | 8920 | 8910 | 4868 |
| 390 | 20230731 | 122100 | 91132108040 | 8910 | 8920 | 8920 | 8910 | 6356 |
| 391 | 20230731 | 122000 | 91075421970 | 8930 | 8920 | 8930 | 8920 | 10230 |
| 392 | 20230731 | 121900 | 90984166600 | 8920 | 8920 | 8930 | 8910 | 19303 |
| 393 | 20230731 | 121800 | 90811990370 | 8920 | 8920 | 8920 | 8910 | 8618 |
| 394 | 20230731 | 121700 | 90735133270 | 8910 | 8920 | 8920 | 8900 | 17535 |
| 395 | 20230731 | 121600 | 90578914960 | 8910 | 8910 | 8920 | 8900 | 18105 |
| 396 | 20230731 | 121500 | 90417603180 | 8910 | 8910 | 8920 | 8900 | 23765 |
| 397 | 20230731 | 121400 | 90205866690 | 8910 | 8910 | 8910 | 8900 | 5595 |
| 398 | 20230731 | 121300 | 90156056320 | 8900 | 8900 | 8910 | 8890 | 32483 |
| 399 | 20230731 | 121200 | 89867030840 | 8900 | 8890 | 8900 | 8890 | 8008 |
| 400 | 20230731 | 121100 | 89795829780 | 8890 | 8900 | 8900 | 8890 | 9848 |
| 401 | 20230731 | 121000 | 89708253820 | 8900 | 8900 | 8910 | 8890 | 39984 |
| 402 | 20230731 | 120900 | 89352440060 | 8900 | 8910 | 8910 | 8900 | 20848 |
| 403 | 20230731 | 120800 | 89166876490 | 8910 | 8910 | 8910 | 8900 | 9160 |
| 404 | 20230731 | 120700 | 89085306710 | 8910 | 8910 | 8910 | 8900 | 5595 |
| 405 | 20230731 | 120600 | 89035481420 | 8910 | 8910 | 8910 | 8900 | 11957 |
| 406 | 20230731 | 120500 | 88929037420 | 8900 | 8910 | 8910 | 8900 | 19701 |
| 407 | 20230731 | 120400 | 88753685550 | 8910 | 8900 | 8910 | 8900 | 23992 |
| 408 | 20230731 | 120300 | 88540104700 | 8900 | 8920 | 8920 | 8900 | 56455 |
| 409 | 20230731 | 120200 | 88037250600 | 8920 | 8930 | 8930 | 8910 | 27212 |
| 410 | 20230731 | 120100 | 87794579450 | 8940 | 8930 | 8950 | 8930 | 17998 |
| 411 | 20230731 | 120000 | 87633830070 | 8940 | 8940 | 8950 | 8930 | 22095 |
| 412 | 20230731 | 115900 | 87436290060 | 8940 | 8950 | 8950 | 8940 | 2791 |
| 413 | 20230731 | 115800 | 87411324630 | 8940 | 8950 | 8950 | 8940 | 6274 |
| 414 | 20230731 | 115700 | 87355212590 | 8950 | 8940 | 8950 | 8940 | 3422 |
| 415 | 20230731 | 115600 | 87324595330 | 8940 | 8950 | 8950 | 8940 | 3672 |
| 416 | 20230731 | 115500 | 87291754870 | 8950 | 8940 | 8950 | 8940 | 8076 |
| 417 | 20230731 | 115400 | 87219530350 | 8950 | 8950 | 8960 | 8940 | 9301 |
| 418 | 20230731 | 115300 | 87136286690 | 8960 | 8950 | 8960 | 8940 | 5824 |
| 419 | 20230731 | 115200 | 87084153990 | 8940 | 8940 | 8950 | 8930 | 22671 |
| 420 | 20230731 | 115100 | 86881378880 | 8930 | 8930 | 8940 | 8930 | 13824 |
| 421 | 20230731 | 115000 | 86757919400 | 8930 | 8920 | 8930 | 8910 | 34789 |
| 422 | 20230731 | 114900 | 86447584930 | 8920 | 8910 | 8920 | 8910 | 10921 |
| 423 | 20230731 | 114800 | 86350231490 | 8920 | 8920 | 8920 | 8910 | 5043 |
| 424 | 20230731 | 114700 | 86305278970 | 8910 | 8920 | 8930 | 8910 | 55014 |
| 425 | 20230731 | 114600 | 85814836830 | 8920 | 8920 | 8930 | 8910 | 27259 |
| 426 | 20230731 | 114500 | 85571691630 | 8920 | 8920 | 8930 | 8920 | 10640 |
| 427 | 20230731 | 114400 | 85476771710 | 8930 | 8940 | 8940 | 8920 | 20071 |
| 428 | 20230731 | 114300 | 85297536250 | 8930 | 8940 | 8940 | 8930 | 8430 |
| 429 | 20230731 | 114200 | 85222240560 | 8940 | 8930 | 8940 | 8930 | 10547 |
| 430 | 20230731 | 114100 | 85128017410 | 8930 | 8930 | 8940 | 8930 | 8609 |
| 431 | 20230731 | 114000 | 85051105260 | 8930 | 8950 | 8950 | 8930 | 9524 |
| 432 | 20230731 | 113900 | 84965969490 | 8950 | 8950 | 8950 | 8940 | 16060 |
| 433 | 20230731 | 113800 | 84822383170 | 8950 | 8950 | 8950 | 8940 | 7526 |
| 434 | 20230731 | 113700 | 84755094710 | 8940 | 8930 | 8950 | 8930 | 16599 |
| 435 | 20230731 | 113600 | 84606722320 | 8940 | 8930 | 8940 | 8930 | 9586 |
| 436 | 20230731 | 113500 | 84521084990 | 8930 | 8950 | 8950 | 8930 | 25252 |
| 437 | 20230731 | 113400 | 84295327340 | 8950 | 8950 | 8950 | 8940 | 19226 |
| 438 | 20230731 | 113300 | 84123439080 | 8940 | 8950 | 8960 | 8940 | 14158 |
| 439 | 20230731 | 113200 | 83996736380 | 8950 | 8950 | 8960 | 8940 | 11325 |
| 440 | 20230731 | 113100 | 83895396440 | 8940 | 8950 | 8960 | 8940 | 15680 |
| 441 | 20230731 | 113000 | 83755048310 | 8950 | 8960 | 8960 | 8950 | 44560 |
| 442 | 20230731 | 112900 | 83356212750 | 8950 | 8960 | 8970 | 8950 | 31090 |
| 443 | 20230731 | 112800 | 83077890000 | 8950 | 8960 | 8960 | 8950 | 14854 |
| 444 | 20230731 | 112700 | 82944928430 | 8950 | 8950 | 8970 | 8950 | 16251 |
| 445 | 20230731 | 112600 | 82799383430 | 8960 | 8970 | 8970 | 8950 | 12425 |
| 446 | 20230731 | 112500 | 82688020270 | 8960 | 8970 | 8970 | 8960 | 19688 |
| 447 | 20230731 | 112400 | 82511594270 | 8970 | 8970 | 8970 | 8960 | 16975 |
| 448 | 20230731 | 112300 | 82359487610 | 8970 | 8970 | 8980 | 8960 | 14625 |
| 449 | 20230731 | 112200 | 82228292430 | 8970 | 8980 | 8980 | 8960 | 55212 |
| 450 | 20230731 | 112100 | 81733015970 | 8980 | 8970 | 8980 | 8970 | 9739 |
| 451 | 20230731 | 112000 | 81645612310 | 8970 | 8960 | 8980 | 8950 | 18622 |
| 452 | 20230731 | 111900 | 81478636730 | 8950 | 8980 | 8980 | 8950 | 34686 |
| 453 | 20230731 | 111800 | 81167835720 | 8970 | 8980 | 8980 | 8960 | 13377 |
| 454 | 20230731 | 111700 | 81047848480 | 8980 | 8980 | 8980 | 8970 | 20729 |
| 455 | 20230731 | 111600 | 80861878700 | 8970 | 8990 | 8990 | 8970 | 21576 |
| 456 | 20230731 | 111500 | 80668065870 | 8990 | 8990 | 9000 | 8980 | 54385 |
| 457 | 20230731 | 111400 | 80179120140 | 9000 | 8990 | 9000 | 8990 | 6192 |
| 458 | 20230731 | 111300 | 80123409330 | 8990 | 9000 | 9000 | 8990 | 18325 |
| 459 | 20230731 | 111200 | 79958498880 | 8990 | 9000 | 9000 | 8990 | 16739 |
| 460 | 20230731 | 111100 | 79807879560 | 9000 | 8990 | 9000 | 8990 | 5861 |
| 461 | 20230731 | 111000 | 79755155340 | 8990 | 9000 | 9000 | 8990 | 8803 |
| 462 | 20230731 | 110900 | 79675950080 | 9000 | 8990 | 9000 | 8990 | 8384 |
| 463 | 20230731 | 110800 | 79600515820 | 8990 | 8990 | 9000 | 8980 | 18698 |
| 464 | 20230731 | 110700 | 79432473140 | 8980 | 8980 | 8990 | 8970 | 19595 |
| 465 | 20230731 | 110600 | 79256519490 | 8980 | 8980 | 8980 | 8970 | 14194 |
| 466 | 20230731 | 110500 | 79129140400 | 8980 | 8970 | 8980 | 8970 | 4910 |
| 467 | 20230731 | 110400 | 79085080400 | 8980 | 8980 | 8980 | 8970 | 10678 |
| 468 | 20230731 | 110300 | 78989275850 | 8980 | 8980 | 8980 | 8970 | 15164 |
| 469 | 20230731 | 110200 | 78853168750 | 8980 | 8970 | 8980 | 8960 | 8867 |
| 470 | 20230731 | 110100 | 78773596810 | 8970 | 8970 | 8970 | 8960 | 8155 |
| 471 | 20230731 | 110000 | 78700469810 | 8980 | 8970 | 8980 | 8960 | 18062 |
| 472 | 20230731 | 105900 | 78538437710 | 8970 | 8970 | 8980 | 8960 | 13021 |
| 473 | 20230731 | 105800 | 78421658550 | 8960 | 8980 | 8980 | 8960 | 10566 |
| 474 | 20230731 | 105700 | 78326873750 | 8980 | 8960 | 8980 | 8950 | 34135 |
| 475 | 20230731 | 105600 | 78020988660 | 8960 | 8970 | 8980 | 8950 | 54654 |
| 476 | 20230731 | 105500 | 77531155350 | 8980 | 8980 | 8980 | 8970 | 11596 |
| 477 | 20230731 | 105400 | 77427104880 | 8970 | 8970 | 8980 | 8970 | 13675 |
| 478 | 20230731 | 105300 | 77304374770 | 8970 | 8980 | 8980 | 8970 | 6574 |
| 479 | 20230731 | 105200 | 77245377730 | 8970 | 8970 | 8980 | 8970 | 11059 |
| 480 | 20230731 | 105100 | 77146164000 | 8970 | 8980 | 8980 | 8970 | 9043 |
| 481 | 20230731 | 105000 | 77065022310 | 8970 | 8960 | 8980 | 8960 | 14677 |
| 482 | 20230731 | 104900 | 76933406160 | 8960 | 8970 | 8980 | 8960 | 20972 |
| 483 | 20230731 | 104800 | 76745267440 | 8980 | 8970 | 8980 | 8960 | 10002 |
| 484 | 20230731 | 104700 | 76655543390 | 8980 | 8960 | 8980 | 8960 | 27908 |
| 485 | 20230731 | 104600 | 76405281600 | 8960 | 9000 | 9010 | 8960 | 98465 |
| 486 | 20230731 | 104500 | 75521199040 | 9000 | 8990 | 9010 | 8990 | 13802 |
| 487 | 20230731 | 104400 | 75396956740 | 8990 | 9010 | 9010 | 8980 | 18023 |
| 488 | 20230731 | 104300 | 75234862970 | 9010 | 8990 | 9010 | 8980 | 19960 |
| 489 | 20230731 | 104200 | 75055355640 | 8990 | 9000 | 9000 | 8980 | 40558 |
| 490 | 20230731 | 104100 | 74690757010 | 9000 | 9000 | 9010 | 8990 | 76424 |
| 491 | 20230731 | 104000 | 74002977630 | 9010 | 9030 | 9040 | 9000 | 60722 |
| 492 | 20230731 | 103900 | 73455360400 | 9030 | 9050 | 9050 | 9020 | 25710 |
| 493 | 20230731 | 103800 | 73223079390 | 9050 | 9050 | 9060 | 9040 | 20089 |
| 494 | 20230731 | 103700 | 73041257310 | 9060 | 9040 | 9060 | 9030 | 61058 |
| 495 | 20230731 | 103600 | 72488703690 | 9050 | 9030 | 9050 | 9030 | 32951 |
| 496 | 20230731 | 103500 | 72190821140 | 9040 | 9030 | 9040 | 9030 | 9758 |
| 497 | 20230731 | 103400 | 72102698150 | 9030 | 9030 | 9030 | 9020 | 18624 |
| 498 | 20230731 | 103300 | 71934583490 | 9030 | 9010 | 9030 | 9010 | 19323 |
| 499 | 20230731 | 103200 | 71760295090 | 9020 | 9020 | 9020 | 9010 | 9042 |
| 500 | 20230731 | 103100 | 71678776970 | 9010 | 9020 | 9020 | 9010 | 12412 |
| 501 | 20230731 | 103000 | 71566856950 | 9010 | 9020 | 9030 | 9010 | 11944 |
| 502 | 20230731 | 102900 | 71459121620 | 9030 | 9030 | 9030 | 9020 | 5944 |
| 503 | 20230731 | 102800 | 71405466640 | 9030 | 9040 | 9040 | 9030 | 13697 |
| 504 | 20230731 | 102700 | 71281754430 | 9030 | 9030 | 9040 | 9030 | 19240 |
| 505 | 20230731 | 102600 | 71107901720 | 9030 | 9050 | 9050 | 9030 | 11596 |
| 506 | 20230731 | 102500 | 71003066140 | 9040 | 9030 | 9050 | 9020 | 27627 |
| 507 | 20230731 | 102400 | 70753523870 | 9030 | 9030 | 9040 | 9020 | 26882 |
| 508 | 20230731 | 102300 | 70510716850 | 9030 | 9030 | 9050 | 9020 | 19567 |
| 509 | 20230731 | 102200 | 70333867340 | 9040 | 9040 | 9040 | 9010 | 36597 |
| 510 | 20230731 | 102100 | 70003474140 | 9030 | 9040 | 9040 | 9030 | 11270 |
| 511 | 20230731 | 102000 | 69901671230 | 9030 | 9040 | 9050 | 9030 | 26792 |
| 512 | 20230731 | 101900 | 69659579540 | 9040 | 9040 | 9050 | 9030 | 18440 |
| 513 | 20230731 | 101800 | 69492824030 | 9040 | 9040 | 9060 | 9030 | 41982 |
| 514 | 20230731 | 101700 | 69113057520 | 9050 | 9050 | 9060 | 9040 | 57263 |
| 515 | 20230731 | 101600 | 68594535620 | 9060 | 9040 | 9060 | 9040 | 78902 |
| 516 | 20230731 | 101500 | 67880250960 | 9040 | 9030 | 9040 | 9030 | 25012 |
| 517 | 20230731 | 101400 | 67654163530 | 9040 | 9010 | 9040 | 9000 | 40747 |
| 518 | 20230731 | 101300 | 67286598650 | 9000 | 9000 | 9010 | 9000 | 24525 |
| 519 | 20230731 | 101200 | 67065814880 | 9010 | 9000 | 9010 | 8990 | 23082 |
| 520 | 20230731 | 101100 | 66858045530 | 9000 | 8990 | 9010 | 8990 | 53733 |
| 521 | 20230731 | 101000 | 66374585660 | 8990 | 9000 | 9000 | 8990 | 30908 |
| 522 | 20230731 | 100900 | 66096555700 | 8990 | 9000 | 9000 | 8980 | 49587 |
| 523 | 20230731 | 100800 | 65650795840 | 8990 | 9000 | 9000 | 8990 | 27908 |
| 524 | 20230731 | 100700 | 65399861420 | 8990 | 9000 | 9010 | 8990 | 45416 |
| 525 | 20230731 | 100600 | 64991253950 | 9000 | 9030 | 9040 | 9000 | 67427 |
| 526 | 20230731 | 100500 | 64383188910 | 9040 | 9000 | 9040 | 8990 | 53620 |
| 527 | 20230731 | 100400 | 63899804070 | 9000 | 9020 | 9030 | 8990 | 127435 |
| 528 | 20230731 | 100300 | 62752145920 | 9030 | 9060 | 9060 | 9020 | 132358 |
| 529 | 20230731 | 100200 | 61554425350 | 9060 | 9040 | 9070 | 9040 | 65237 |
| 530 | 20230731 | 100100 | 60963915430 | 9040 | 9050 | 9060 | 9030 | 93400 |
| 531 | 20230731 | 100000 | 60119167360 | 9060 | 9080 | 9080 | 9050 | 113832 |
| 532 | 20230731 | 095900 | 59087727910 | 9080 | 9090 | 9090 | 9050 | 111047 |
| 533 | 20230731 | 095800 | 58080259610 | 9080 | 9050 | 9090 | 9040 | 244574 |
| 534 | 20230731 | 095700 | 55861866050 | 9050 | 9040 | 9050 | 9030 | 46874 |
| 535 | 20230731 | 095600 | 55438090710 | 9040 | 9030 | 9040 | 9020 | 42900 |
| 536 | 20230731 | 095500 | 55050739530 | 9020 | 9010 | 9030 | 9010 | 56134 |
| 537 | 20230731 | 095400 | 54544457050 | 9000 | 8990 | 9010 | 8990 | 64434 |
| 538 | 20230731 | 095300 | 53964640890 | 8990 | 8990 | 9000 | 8980 | 67386 |
| 539 | 20230731 | 095200 | 53358928430 | 8990 | 8990 | 9010 | 8990 | 57735 |
| 540 | 20230731 | 095100 | 52839417920 | 9000 | 9000 | 9010 | 8990 | 47568 |
| 541 | 20230731 | 095000 | 52411350430 | 9000 | 8970 | 9000 | 8960 | 36394 |
| 542 | 20230731 | 094900 | 52084412390 | 8970 | 8960 | 8970 | 8950 | 28647 |
| 543 | 20230731 | 094800 | 51827757110 | 8960 | 8940 | 8960 | 8940 | 32245 |
| 544 | 20230731 | 094700 | 51539143420 | 8950 | 8940 | 8960 | 8930 | 36285 |
| 545 | 20230731 | 094600 | 51214722360 | 8940 | 8910 | 8950 | 8910 | 40112 |
| 546 | 20230731 | 094500 | 50856786690 | 8910 | 8990 | 8990 | 8900 | 234008 |
| 547 | 20230731 | 094400 | 48764564000 | 8990 | 8970 | 9000 | 8970 | 35782 |
| 548 | 20230731 | 094300 | 48443163330 | 8980 | 9020 | 9030 | 8970 | 176037 |
| 549 | 20230731 | 094200 | 46859241560 | 9020 | 8970 | 9020 | 8960 | 45081 |
| 550 | 20230731 | 094100 | 46454115740 | 8970 | 8980 | 8990 | 8960 | 88038 |
| 551 | 20230731 | 094000 | 45664253820 | 8980 | 9020 | 9030 | 8970 | 178456 |
| 552 | 20230731 | 093900 | 44058915500 | 9030 | 9060 | 9100 | 9010 | 287956 |
| 553 | 20230731 | 093800 | 41450320650 | 9060 | 9010 | 9060 | 9010 | 95706 |
| 554 | 20230731 | 093700 | 40585294410 | 9030 | 9050 | 9070 | 9010 | 257046 |
| 555 | 20230731 | 093600 | 38259639700 | 9050 | 9000 | 9050 | 8990 | 310449 |
| 556 | 20230731 | 093500 | 35461540220 | 9000 | 8960 | 9000 | 8960 | 192572 |
| 557 | 20230731 | 093400 | 33732438030 | 8960 | 8930 | 8960 | 8920 | 105882 |
| 558 | 20230731 | 093300 | 32784771810 | 8930 | 8910 | 8930 | 8900 | 49148 |
| 559 | 20230731 | 093200 | 32346599390 | 8910 | 8900 | 8910 | 8890 | 42043 |
| 560 | 20230731 | 093100 | 31972253330 | 8890 | 8900 | 8900 | 8880 | 59990 |
| 561 | 20230731 | 093000 | 31438896720 | 8900 | 8910 | 8910 | 8890 | 41801 |
| 562 | 20230731 | 092900 | 31066953060 | 8900 | 8910 | 8920 | 8900 | 49504 |
| 563 | 20230731 | 092800 | 30625985190 | 8920 | 8940 | 8950 | 8890 | 118767 |
| 564 | 20230731 | 092700 | 29566606930 | 8930 | 8950 | 8960 | 8920 | 195231 |
| 565 | 20230731 | 092600 | 27819553010 | 8950 | 8910 | 8950 | 8890 | 92687 |
| 566 | 20230731 | 092500 | 26992716510 | 8910 | 8870 | 8910 | 8860 | 81431 |
| 567 | 20230731 | 092400 | 26268993570 | 8860 | 8840 | 8870 | 8830 | 52629 |
| 568 | 20230731 | 092300 | 25803415340 | 8830 | 8830 | 8850 | 8820 | 80530 |
| 569 | 20230731 | 092200 | 25092023230 | 8830 | 8850 | 8850 | 8830 | 28182 |
| 570 | 20230731 | 092100 | 24842891360 | 8840 | 8840 | 8860 | 8830 | 37547 |
| 571 | 20230731 | 092000 | 24510799450 | 8830 | 8830 | 8850 | 8820 | 78844 |
| 572 | 20230731 | 091900 | 23814734440 | 8840 | 8840 | 8860 | 8820 | 38899 |
| 573 | 20230731 | 091800 | 23470885360 | 8840 | 8850 | 8870 | 8810 | 113518 |
| 574 | 20230731 | 091700 | 22467181910 | 8850 | 8860 | 8870 | 8810 | 125905 |
| 575 | 20230731 | 091600 | 21354998640 | 8870 | 8890 | 8890 | 8850 | 66031 |
| 576 | 20230731 | 091500 | 20769484530 | 8860 | 8840 | 8890 | 8830 | 87929 |
| 577 | 20230731 | 091400 | 19990986230 | 8840 | 8810 | 8890 | 8800 | 142656 |
| 578 | 20230731 | 091300 | 18731649770 | 8810 | 8830 | 8850 | 8810 | 99527 |
| 579 | 20230731 | 091200 | 17852614960 | 8820 | 8910 | 8910 | 8820 | 147454 |
| 580 | 20230731 | 091100 | 16544385550 | 8910 | 8820 | 8910 | 8810 | 80423 |
| 581 | 20230731 | 091000 | 15830778070 | 8820 | 8800 | 8840 | 8780 | 183913 |
| 582 | 20230731 | 090900 | 14212605400 | 8800 | 8850 | 8880 | 8780 | 298331 |
| 583 | 20230731 | 090800 | 11578505540 | 8870 | 8860 | 8910 | 8850 | 140488 |
| 584 | 20230731 | 090700 | 10330267900 | 8860 | 8860 | 8870 | 8850 | 24482 |
| 585 | 20230731 | 090600 | 10113317180 | 8870 | 8870 | 8870 | 8850 | 31418 |
| 586 | 20230731 | 090500 | 9834942510 | 8850 | 8860 | 8880 | 8850 | 63396 |
| 587 | 20230731 | 090400 | 9273146290 | 8870 | 8880 | 8890 | 8860 | 67646 |
| 588 | 20230731 | 090300 | 8673034270 | 8880 | 8870 | 8890 | 8860 | 41000 |
| 589 | 20230731 | 090200 | 8309206050 | 8870 | 8900 | 8910 | 8860 | 95070 |
| 590 | 20230731 | 090100 | 7464443880 | 8900 | 8890 | 8910 | 8870 | 117301 |
| 591 | 20230731 | 090000 | 6421378330 | 8890 | 8940 | 8980 | 8890 | 637961 |