30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 220602 |
| 3 | 20230801 | 184900 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20230801 | 184800 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20230801 | 184700 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20230801 | 184600 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20230801 | 184500 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20230801 | 184400 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20230801 | 184300 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20230801 | 184200 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20230801 | 184100 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20230801 | 184000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20230801 | 183900 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20230801 | 183800 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20230801 | 183700 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20230801 | 183600 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20230801 | 183500 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20230801 | 183400 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20230801 | 183300 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20230801 | 183200 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20230801 | 183100 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20230801 | 183000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20230801 | 182900 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20230801 | 182800 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20230801 | 182700 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20230801 | 182600 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20230801 | 182500 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20230801 | 182400 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20230801 | 182300 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20230801 | 182200 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20230801 | 182100 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20230801 | 182000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 220602 |
| 33 | 20230801 | 181900 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20230801 | 181800 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20230801 | 181700 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20230801 | 181600 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20230801 | 181500 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20230801 | 181400 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20230801 | 181300 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20230801 | 181200 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20230801 | 181100 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20230801 | 181000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20230801 | 180900 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20230801 | 180800 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20230801 | 180700 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20230801 | 180600 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20230801 | 180500 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20230801 | 180400 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20230801 | 180300 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20230801 | 180200 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20230801 | 180100 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20230801 | 180000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20230801 | 175900 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20230801 | 175800 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20230801 | 175700 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20230801 | 175600 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20230801 | 175500 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20230801 | 175400 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20230801 | 175300 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20230801 | 175200 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20230801 | 175100 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20230801 | 175000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 220602 |
| 63 | 20230801 | 174900 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20230801 | 174800 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20230801 | 174700 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20230801 | 174600 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20230801 | 174500 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20230801 | 174400 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20230801 | 174300 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20230801 | 174200 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20230801 | 174100 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20230801 | 174000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20230801 | 173900 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20230801 | 173800 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20230801 | 173700 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20230801 | 173600 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20230801 | 173500 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20230801 | 173400 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20230801 | 173300 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20230801 | 173200 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20230801 | 173100 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20230801 | 173000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20230801 | 172900 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20230801 | 172800 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20230801 | 172700 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20230801 | 172600 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20230801 | 172500 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20230801 | 172400 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20230801 | 172300 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20230801 | 172200 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20230801 | 172100 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20230801 | 172000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 220602 |
| 93 | 20230801 | 171900 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20230801 | 171800 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20230801 | 171700 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20230801 | 171600 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20230801 | 171500 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20230801 | 171400 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20230801 | 171300 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20230801 | 171200 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20230801 | 171100 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20230801 | 171000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20230801 | 170900 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20230801 | 170800 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20230801 | 170700 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20230801 | 170600 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20230801 | 170500 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20230801 | 170400 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20230801 | 170300 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20230801 | 170200 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20230801 | 170100 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20230801 | 170000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20230801 | 165900 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20230801 | 165800 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20230801 | 165700 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20230801 | 165600 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20230801 | 165500 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20230801 | 165400 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20230801 | 165300 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20230801 | 165200 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20230801 | 165100 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20230801 | 165000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 220602 |
| 123 | 20230801 | 164900 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20230801 | 164800 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20230801 | 164700 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20230801 | 164600 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20230801 | 164500 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20230801 | 164400 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20230801 | 164300 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20230801 | 164200 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20230801 | 164100 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20230801 | 164000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20230801 | 163900 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20230801 | 163800 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20230801 | 163700 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20230801 | 163600 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20230801 | 163500 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20230801 | 163400 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20230801 | 163300 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20230801 | 163200 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20230801 | 163100 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20230801 | 163000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20230801 | 162900 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20230801 | 162800 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20230801 | 162700 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20230801 | 162600 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20230801 | 162500 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20230801 | 162400 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20230801 | 162300 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20230801 | 162200 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20230801 | 162100 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20230801 | 162000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 220602 |
| 153 | 20230801 | 161900 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20230801 | 161800 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20230801 | 161700 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20230801 | 161600 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20230801 | 161500 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20230801 | 161400 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20230801 | 161300 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20230801 | 161200 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20230801 | 161100 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20230801 | 161000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20230801 | 160900 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20230801 | 160800 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20230801 | 160700 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20230801 | 160600 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20230801 | 160500 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20230801 | 160400 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20230801 | 160300 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20230801 | 160200 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20230801 | 160100 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20230801 | 160000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20230801 | 155900 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20230801 | 155800 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20230801 | 155700 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20230801 | 155600 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20230801 | 155500 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20230801 | 155400 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20230801 | 155300 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20230801 | 155200 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20230801 | 155100 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20230801 | 155000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 220602 |
| 183 | 20230801 | 154900 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20230801 | 154800 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20230801 | 154700 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20230801 | 154600 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20230801 | 154500 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20230801 | 154400 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20230801 | 154300 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20230801 | 154200 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20230801 | 154100 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20230801 | 154000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20230801 | 153900 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20230801 | 153800 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20230801 | 153700 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20230801 | 153600 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20230801 | 153500 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20230801 | 153400 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20230801 | 153300 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20230801 | 153200 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20230801 | 153100 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20230801 | 153000 | 85147813840 | 9100 | 9100 | 9100 | 9100 | 220602 |
| 203 | 20230801 | 152900 | 83140335640 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20230801 | 152800 | 83140335640 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20230801 | 152700 | 83140335640 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20230801 | 152600 | 83140335640 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20230801 | 152500 | 83140335640 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20230801 | 152400 | 83140335640 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20230801 | 152300 | 83140335640 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20230801 | 152200 | 83140335640 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20230801 | 152100 | 83140335640 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20230801 | 152000 | 83140335640 | 9090 | 9090 | 9090 | 9090 | 0 |
| 213 | 20230801 | 151900 | 83140335640 | 9090 | 9070 | 9090 | 9060 | 29629 |
| 214 | 20230801 | 151800 | 82871432550 | 9070 | 9070 | 9080 | 9050 | 22922 |
| 215 | 20230801 | 151700 | 82663817800 | 9060 | 9080 | 9090 | 9050 | 62568 |
| 216 | 20230801 | 151600 | 82096660260 | 9080 | 9080 | 9090 | 9080 | 19161 |
| 217 | 20230801 | 151500 | 81922671550 | 9080 | 9080 | 9090 | 9080 | 6043 |
| 218 | 20230801 | 151400 | 81867790350 | 9080 | 9080 | 9090 | 9080 | 6615 |
| 219 | 20230801 | 151300 | 81807693340 | 9080 | 9080 | 9090 | 9070 | 15121 |
| 220 | 20230801 | 151200 | 81670376000 | 9080 | 9080 | 9080 | 9070 | 15226 |
| 221 | 20230801 | 151100 | 81532195200 | 9080 | 9080 | 9090 | 9070 | 39040 |
| 222 | 20230801 | 151000 | 81177812050 | 9090 | 9080 | 9090 | 9080 | 19017 |
| 223 | 20230801 | 150900 | 81004986410 | 9080 | 9080 | 9090 | 9080 | 11853 |
| 224 | 20230801 | 150800 | 80897319360 | 9080 | 9080 | 9090 | 9070 | 13687 |
| 225 | 20230801 | 150700 | 80773013130 | 9080 | 9080 | 9090 | 9080 | 43245 |
| 226 | 20230801 | 150600 | 80380167950 | 9080 | 9090 | 9090 | 9080 | 14268 |
| 227 | 20230801 | 150500 | 80250542630 | 9090 | 9060 | 9090 | 9060 | 72643 |
| 228 | 20230801 | 150400 | 79590981930 | 9070 | 9060 | 9070 | 9060 | 10832 |
| 229 | 20230801 | 150300 | 79492760390 | 9060 | 9060 | 9070 | 9060 | 9938 |
| 230 | 20230801 | 150200 | 79402660700 | 9060 | 9060 | 9070 | 9060 | 16321 |
| 231 | 20230801 | 150100 | 79254700890 | 9070 | 9070 | 9070 | 9060 | 13026 |
| 232 | 20230801 | 150000 | 79136596000 | 9070 | 9070 | 9080 | 9060 | 16395 |
| 233 | 20230801 | 145900 | 78987858730 | 9080 | 9080 | 9080 | 9060 | 13629 |
| 234 | 20230801 | 145800 | 78864238210 | 9070 | 9070 | 9080 | 9070 | 6285 |
| 235 | 20230801 | 145700 | 78807224470 | 9070 | 9070 | 9080 | 9070 | 10102 |
| 236 | 20230801 | 145600 | 78715554070 | 9070 | 9080 | 9080 | 9070 | 7921 |
| 237 | 20230801 | 145500 | 78643695150 | 9070 | 9080 | 9080 | 9060 | 7380 |
| 238 | 20230801 | 145400 | 78576761290 | 9070 | 9070 | 9070 | 9060 | 18215 |
| 239 | 20230801 | 145300 | 78411609360 | 9060 | 9060 | 9070 | 9060 | 4798 |
| 240 | 20230801 | 145200 | 78368127050 | 9070 | 9070 | 9080 | 9060 | 8383 |
| 241 | 20230801 | 145100 | 78292078350 | 9070 | 9070 | 9080 | 9060 | 14698 |
| 242 | 20230801 | 145000 | 78158764800 | 9070 | 9070 | 9080 | 9070 | 7486 |
| 243 | 20230801 | 144900 | 78090848660 | 9080 | 9080 | 9080 | 9070 | 11351 |
| 244 | 20230801 | 144800 | 77987884190 | 9080 | 9080 | 9080 | 9070 | 28752 |
| 245 | 20230801 | 144700 | 77726991150 | 9080 | 9070 | 9080 | 9070 | 4712 |
| 246 | 20230801 | 144600 | 77684236290 | 9070 | 9070 | 9080 | 9070 | 7668 |
| 247 | 20230801 | 144500 | 77614675020 | 9070 | 9070 | 9080 | 9070 | 8239 |
| 248 | 20230801 | 144400 | 77539934050 | 9070 | 9080 | 9080 | 9070 | 7965 |
| 249 | 20230801 | 144300 | 77467642450 | 9070 | 9080 | 9080 | 9070 | 12866 |
| 250 | 20230801 | 144200 | 77350903700 | 9070 | 9080 | 9080 | 9070 | 23482 |
| 251 | 20230801 | 144100 | 77137872280 | 9080 | 9070 | 9080 | 9070 | 25850 |
| 252 | 20230801 | 144000 | 76903395680 | 9070 | 9080 | 9080 | 9070 | 4815 |
| 253 | 20230801 | 143900 | 76859696500 | 9080 | 9070 | 9080 | 9070 | 6715 |
| 254 | 20230801 | 143800 | 76798750690 | 9080 | 9080 | 9080 | 9070 | 4877 |
| 255 | 20230801 | 143700 | 76754495990 | 9080 | 9070 | 9080 | 9070 | 8509 |
| 256 | 20230801 | 143600 | 76677265490 | 9080 | 9060 | 9080 | 9060 | 9945 |
| 257 | 20230801 | 143500 | 76587002550 | 9060 | 9070 | 9070 | 9060 | 18232 |
| 258 | 20230801 | 143400 | 76421759640 | 9070 | 9060 | 9080 | 9060 | 11641 |
| 259 | 20230801 | 143300 | 76316163600 | 9060 | 9070 | 9070 | 9060 | 20144 |
| 260 | 20230801 | 143200 | 76133497780 | 9070 | 9060 | 9070 | 9060 | 19328 |
| 261 | 20230801 | 143100 | 75958322230 | 9060 | 9060 | 9070 | 9060 | 6455 |
| 262 | 20230801 | 143000 | 75899826570 | 9060 | 9070 | 9070 | 9050 | 24300 |
| 263 | 20230801 | 142900 | 75679663140 | 9070 | 9070 | 9070 | 9060 | 17124 |
| 264 | 20230801 | 142800 | 75524409580 | 9080 | 9070 | 9080 | 9070 | 16290 |
| 265 | 20230801 | 142700 | 75376634330 | 9070 | 9070 | 9080 | 9070 | 5929 |
| 266 | 20230801 | 142600 | 75322835830 | 9080 | 9080 | 9080 | 9060 | 22820 |
| 267 | 20230801 | 142500 | 75115852880 | 9070 | 9080 | 9080 | 9070 | 8861 |
| 268 | 20230801 | 142400 | 75035469080 | 9070 | 9090 | 9090 | 9070 | 7978 |
| 269 | 20230801 | 142300 | 74963054580 | 9080 | 9080 | 9090 | 9070 | 17092 |
| 270 | 20230801 | 142200 | 74807878280 | 9090 | 9090 | 9100 | 9080 | 18211 |
| 271 | 20230801 | 142100 | 74642369720 | 9100 | 9090 | 9100 | 9090 | 17898 |
| 272 | 20230801 | 142000 | 74479658010 | 9100 | 9100 | 9100 | 9090 | 29938 |
| 273 | 20230801 | 141900 | 74207354760 | 9090 | 9090 | 9100 | 9080 | 29499 |
| 274 | 20230801 | 141800 | 73939275910 | 9090 | 9100 | 9100 | 9080 | 30523 |
| 275 | 20230801 | 141700 | 73661829110 | 9100 | 9090 | 9100 | 9090 | 11917 |
| 276 | 20230801 | 141600 | 73553465410 | 9090 | 9100 | 9100 | 9090 | 8727 |
| 277 | 20230801 | 141500 | 73474122810 | 9090 | 9100 | 9100 | 9090 | 15315 |
| 278 | 20230801 | 141400 | 73334784300 | 9100 | 9090 | 9100 | 9090 | 13202 |
| 279 | 20230801 | 141300 | 73214729210 | 9100 | 9090 | 9100 | 9080 | 60035 |
| 280 | 20230801 | 141200 | 72668795910 | 9080 | 9060 | 9090 | 9060 | 51596 |
| 281 | 20230801 | 141100 | 72200630590 | 9070 | 9060 | 9070 | 9060 | 14502 |
| 282 | 20230801 | 141000 | 72069237530 | 9070 | 9060 | 9070 | 9060 | 4840 |
| 283 | 20230801 | 140900 | 72025368840 | 9060 | 9060 | 9070 | 9060 | 12310 |
| 284 | 20230801 | 140800 | 71913780080 | 9070 | 9070 | 9080 | 9060 | 7332 |
| 285 | 20230801 | 140700 | 71847284890 | 9080 | 9080 | 9090 | 9070 | 43852 |
| 286 | 20230801 | 140600 | 71449123670 | 9090 | 9080 | 9090 | 9080 | 20993 |
| 287 | 20230801 | 140500 | 71258324690 | 9090 | 9090 | 9090 | 9080 | 6109 |
| 288 | 20230801 | 140400 | 71202820970 | 9080 | 9080 | 9090 | 9080 | 5344 |
| 289 | 20230801 | 140300 | 71154272750 | 9090 | 9080 | 9090 | 9080 | 7487 |
| 290 | 20230801 | 140200 | 71086272110 | 9080 | 9080 | 9090 | 9080 | 21563 |
| 291 | 20230801 | 140100 | 70890342020 | 9080 | 9090 | 9090 | 9080 | 16698 |
| 292 | 20230801 | 140000 | 70738644750 | 9080 | 9090 | 9090 | 9080 | 8991 |
| 293 | 20230801 | 135900 | 70656958110 | 9080 | 9080 | 9090 | 9080 | 17271 |
| 294 | 20230801 | 135800 | 70500096950 | 9080 | 9080 | 9090 | 9080 | 14061 |
| 295 | 20230801 | 135700 | 70372323550 | 9080 | 9090 | 9090 | 9080 | 20564 |
| 296 | 20230801 | 135600 | 70185553620 | 9080 | 9090 | 9090 | 9070 | 29719 |
| 297 | 20230801 | 135500 | 69915597330 | 9080 | 9050 | 9090 | 9040 | 71668 |
| 298 | 20230801 | 135400 | 69266391720 | 9040 | 9050 | 9050 | 9040 | 8387 |
| 299 | 20230801 | 135300 | 69190554650 | 9040 | 9040 | 9050 | 9040 | 12252 |
| 300 | 20230801 | 135200 | 69079779190 | 9040 | 9040 | 9050 | 9040 | 3643 |
| 301 | 20230801 | 135100 | 69046838430 | 9050 | 9040 | 9050 | 9040 | 13678 |
| 302 | 20230801 | 135000 | 68923108520 | 9040 | 9040 | 9040 | 9030 | 13491 |
| 303 | 20230801 | 134900 | 68801169010 | 9040 | 9030 | 9040 | 9030 | 7088 |
| 304 | 20230801 | 134800 | 68737153360 | 9030 | 9040 | 9040 | 9030 | 12800 |
| 305 | 20230801 | 134700 | 68621539270 | 9030 | 9040 | 9040 | 9030 | 6584 |
| 306 | 20230801 | 134600 | 68562054600 | 9040 | 9040 | 9050 | 9030 | 16337 |
| 307 | 20230801 | 134500 | 68414382060 | 9040 | 9030 | 9040 | 9020 | 30565 |
| 308 | 20230801 | 134400 | 68138479730 | 9020 | 9030 | 9030 | 9020 | 14452 |
| 309 | 20230801 | 134300 | 68008108790 | 9030 | 9020 | 9030 | 9020 | 12058 |
| 310 | 20230801 | 134200 | 67899307360 | 9020 | 9040 | 9040 | 9020 | 44551 |
| 311 | 20230801 | 134100 | 67497142380 | 9030 | 9040 | 9050 | 9030 | 23420 |
| 312 | 20230801 | 134000 | 67285416340 | 9040 | 9040 | 9050 | 9040 | 2893 |
| 313 | 20230801 | 133900 | 67259248900 | 9050 | 9040 | 9050 | 9040 | 8783 |
| 314 | 20230801 | 133800 | 67179821370 | 9040 | 9040 | 9040 | 9030 | 14977 |
| 315 | 20230801 | 133700 | 67044474950 | 9030 | 9040 | 9040 | 9030 | 11507 |
| 316 | 20230801 | 133600 | 66940506610 | 9030 | 9030 | 9040 | 9030 | 10941 |
| 317 | 20230801 | 133500 | 66841663340 | 9030 | 9050 | 9050 | 9030 | 14088 |
| 318 | 20230801 | 133400 | 66714285840 | 9050 | 9050 | 9050 | 9040 | 13111 |
| 319 | 20230801 | 133300 | 66595692700 | 9050 | 9040 | 9060 | 9040 | 14753 |
| 320 | 20230801 | 133200 | 66462228770 | 9040 | 9060 | 9070 | 9040 | 17680 |
| 321 | 20230801 | 133100 | 66302145040 | 9060 | 9040 | 9060 | 9030 | 18933 |
| 322 | 20230801 | 133000 | 66130874130 | 9030 | 9030 | 9040 | 9020 | 38262 |
| 323 | 20230801 | 132900 | 65785457740 | 9020 | 9020 | 9030 | 9020 | 12204 |
| 324 | 20230801 | 132800 | 65675348600 | 9030 | 9010 | 9030 | 9000 | 19705 |
| 325 | 20230801 | 132700 | 65497640600 | 9020 | 9000 | 9020 | 9000 | 24125 |
| 326 | 20230801 | 132600 | 65280438620 | 9000 | 9020 | 9020 | 9000 | 52198 |
| 327 | 20230801 | 132500 | 64810295020 | 9020 | 9040 | 9040 | 9010 | 31775 |
| 328 | 20230801 | 132400 | 64523547570 | 9040 | 9040 | 9040 | 9020 | 30433 |
| 329 | 20230801 | 132300 | 64248707930 | 9030 | 9040 | 9050 | 9030 | 42072 |
| 330 | 20230801 | 132200 | 63868573620 | 9040 | 9050 | 9050 | 9040 | 11498 |
| 331 | 20230801 | 132100 | 63764560660 | 9050 | 9060 | 9070 | 9050 | 30161 |
| 332 | 20230801 | 132000 | 63491456160 | 9070 | 9060 | 9080 | 9050 | 21903 |
| 333 | 20230801 | 131900 | 63293012780 | 9070 | 9070 | 9080 | 9060 | 25868 |
| 334 | 20230801 | 131800 | 63058416610 | 9070 | 9080 | 9080 | 9070 | 9375 |
| 335 | 20230801 | 131700 | 62973336060 | 9070 | 9090 | 9090 | 9070 | 33614 |
| 336 | 20230801 | 131600 | 62668126070 | 9090 | 9090 | 9100 | 9080 | 30144 |
| 337 | 20230801 | 131500 | 62394094720 | 9100 | 9100 | 9110 | 9100 | 36680 |
| 338 | 20230801 | 131400 | 62060270210 | 9100 | 9100 | 9110 | 9100 | 6425 |
| 339 | 20230801 | 131300 | 62001796870 | 9110 | 9110 | 9110 | 9100 | 5833 |
| 340 | 20230801 | 131200 | 61948707050 | 9110 | 9110 | 9110 | 9100 | 5512 |
| 341 | 20230801 | 131100 | 61898535730 | 9100 | 9100 | 9110 | 9100 | 13610 |
| 342 | 20230801 | 131000 | 61774660020 | 9100 | 9100 | 9110 | 9090 | 16446 |
| 343 | 20230801 | 130900 | 61625001940 | 9100 | 9090 | 9100 | 9080 | 17268 |
| 344 | 20230801 | 130800 | 61468041400 | 9090 | 9110 | 9110 | 9090 | 37807 |
| 345 | 20230801 | 130700 | 61124117820 | 9110 | 9110 | 9120 | 9100 | 29510 |
| 346 | 20230801 | 130600 | 60855284480 | 9110 | 9110 | 9120 | 9110 | 9533 |
| 347 | 20230801 | 130500 | 60768386130 | 9120 | 9130 | 9130 | 9110 | 15656 |
| 348 | 20230801 | 130400 | 60625647720 | 9130 | 9120 | 9130 | 9100 | 55323 |
| 349 | 20230801 | 130300 | 60121086130 | 9130 | 9110 | 9130 | 9110 | 21676 |
| 350 | 20230801 | 130200 | 59923442960 | 9110 | 9120 | 9120 | 9110 | 17732 |
| 351 | 20230801 | 130100 | 59761812780 | 9110 | 9120 | 9130 | 9110 | 26229 |
| 352 | 20230801 | 130000 | 59522757520 | 9120 | 9140 | 9140 | 9120 | 46785 |
| 353 | 20230801 | 125900 | 59095539230 | 9140 | 9130 | 9150 | 9130 | 103494 |
| 354 | 20230801 | 125800 | 58149517490 | 9140 | 9130 | 9140 | 9120 | 74928 |
| 355 | 20230801 | 125700 | 57465204990 | 9120 | 9110 | 9130 | 9100 | 68446 |
| 356 | 20230801 | 125600 | 56841225260 | 9100 | 9080 | 9110 | 9080 | 63347 |
| 357 | 20230801 | 125500 | 56264910070 | 9090 | 9080 | 9090 | 9070 | 20038 |
| 358 | 20230801 | 125400 | 56083059400 | 9080 | 9080 | 9080 | 9060 | 22640 |
| 359 | 20230801 | 125300 | 55877645160 | 9070 | 9080 | 9090 | 9070 | 21160 |
| 360 | 20230801 | 125200 | 55685506450 | 9080 | 9090 | 9090 | 9080 | 7831 |
| 361 | 20230801 | 125100 | 55614366330 | 9090 | 9080 | 9090 | 9070 | 17785 |
| 362 | 20230801 | 125000 | 55452837930 | 9090 | 9070 | 9090 | 9060 | 39836 |
| 363 | 20230801 | 124900 | 55091419550 | 9070 | 9050 | 9090 | 9050 | 26435 |
| 364 | 20230801 | 124800 | 54851616310 | 9050 | 9060 | 9070 | 9040 | 35500 |
| 365 | 20230801 | 124700 | 54530319780 | 9060 | 9110 | 9110 | 9060 | 57084 |
| 366 | 20230801 | 124600 | 54012331180 | 9110 | 9090 | 9110 | 9080 | 51532 |
| 367 | 20230801 | 124500 | 53543518010 | 9090 | 9080 | 9090 | 9080 | 21666 |
| 368 | 20230801 | 124400 | 53346654870 | 9090 | 9090 | 9090 | 9070 | 17822 |
| 369 | 20230801 | 124300 | 53184790830 | 9080 | 9080 | 9110 | 9080 | 65449 |
| 370 | 20230801 | 124200 | 52589630560 | 9080 | 9120 | 9130 | 9080 | 142018 |
| 371 | 20230801 | 124100 | 51296397750 | 9120 | 9110 | 9120 | 9100 | 78307 |
| 372 | 20230801 | 124000 | 50582674410 | 9120 | 9110 | 9120 | 9100 | 65342 |
| 373 | 20230801 | 123900 | 49987649480 | 9110 | 9130 | 9130 | 9100 | 137287 |
| 374 | 20230801 | 123800 | 48735478400 | 9130 | 9100 | 9130 | 9090 | 194565 |
| 375 | 20230801 | 123700 | 46963209350 | 9100 | 9090 | 9100 | 9080 | 123168 |
| 376 | 20230801 | 123600 | 45843392610 | 9090 | 9060 | 9090 | 9050 | 89983 |
| 377 | 20230801 | 123500 | 45026709200 | 9060 | 9040 | 9060 | 9030 | 104122 |
| 378 | 20230801 | 123400 | 44084836740 | 9040 | 9030 | 9040 | 9020 | 26523 |
| 379 | 20230801 | 123300 | 43845308730 | 9030 | 9020 | 9030 | 9020 | 12480 |
| 380 | 20230801 | 123200 | 43732641170 | 9020 | 9020 | 9030 | 9020 | 12733 |
| 381 | 20230801 | 123100 | 43617706450 | 9020 | 9010 | 9030 | 9010 | 26597 |
| 382 | 20230801 | 123000 | 43377817900 | 9020 | 9030 | 9030 | 9010 | 18529 |
| 383 | 20230801 | 122900 | 43210657950 | 9020 | 9010 | 9020 | 9000 | 29092 |
| 384 | 20230801 | 122800 | 42948389360 | 9020 | 9000 | 9020 | 9000 | 16774 |
| 385 | 20230801 | 122700 | 42797175790 | 9000 | 9000 | 9010 | 9000 | 7203 |
| 386 | 20230801 | 122600 | 42732312980 | 9000 | 9010 | 9010 | 9000 | 19706 |
| 387 | 20230801 | 122500 | 42554803300 | 9010 | 8990 | 9010 | 8990 | 89992 |
| 388 | 20230801 | 122400 | 41744580810 | 9000 | 9000 | 9000 | 8990 | 20498 |
| 389 | 20230801 | 122300 | 41560272810 | 8990 | 8990 | 9000 | 8990 | 13821 |
| 390 | 20230801 | 122200 | 41435977420 | 8990 | 8990 | 9000 | 8990 | 19154 |
| 391 | 20230801 | 122100 | 41263677110 | 8990 | 8980 | 8990 | 8980 | 36661 |
| 392 | 20230801 | 122000 | 40934130830 | 8990 | 8960 | 8990 | 8960 | 51478 |
| 393 | 20230801 | 121900 | 40472075320 | 8960 | 8960 | 8970 | 8960 | 4726 |
| 394 | 20230801 | 121800 | 40429728190 | 8960 | 8960 | 8970 | 8960 | 14077 |
| 395 | 20230801 | 121700 | 40303595540 | 8960 | 8970 | 8970 | 8960 | 5413 |
| 396 | 20230801 | 121600 | 40255090910 | 8970 | 8970 | 8970 | 8960 | 5084 |
| 397 | 20230801 | 121500 | 40209515080 | 8970 | 8970 | 8970 | 8960 | 7863 |
| 398 | 20230801 | 121400 | 40139017850 | 8960 | 8940 | 8970 | 8940 | 76949 |
| 399 | 20230801 | 121300 | 39449941440 | 8940 | 8950 | 8950 | 8940 | 6289 |
| 400 | 20230801 | 121200 | 39393715180 | 8940 | 8940 | 8950 | 8940 | 6311 |
| 401 | 20230801 | 121100 | 39337283440 | 8940 | 8940 | 8950 | 8930 | 7580 |
| 402 | 20230801 | 121000 | 39269521650 | 8930 | 8940 | 8950 | 8930 | 4256 |
| 403 | 20230801 | 120900 | 39231473070 | 8950 | 8940 | 8950 | 8930 | 7344 |
| 404 | 20230801 | 120800 | 39165814190 | 8940 | 8940 | 8950 | 8940 | 5175 |
| 405 | 20230801 | 120700 | 39119544510 | 8950 | 8940 | 8950 | 8930 | 11321 |
| 406 | 20230801 | 120600 | 39018333030 | 8940 | 8940 | 8950 | 8940 | 3922 |
| 407 | 20230801 | 120500 | 38983267840 | 8940 | 8940 | 8950 | 8940 | 10277 |
| 408 | 20230801 | 120400 | 38891391260 | 8940 | 8940 | 8950 | 8940 | 5035 |
| 409 | 20230801 | 120300 | 38846367980 | 8950 | 8940 | 8950 | 8940 | 5109 |
| 410 | 20230801 | 120200 | 38800666590 | 8940 | 8940 | 8950 | 8940 | 4319 |
| 411 | 20230801 | 120100 | 38762052000 | 8940 | 8940 | 8950 | 8940 | 4522 |
| 412 | 20230801 | 120000 | 38721623760 | 8940 | 8940 | 8950 | 8940 | 4502 |
| 413 | 20230801 | 115900 | 38681371340 | 8940 | 8940 | 8950 | 8940 | 5478 |
| 414 | 20230801 | 115800 | 38632396530 | 8940 | 8950 | 8950 | 8940 | 6821 |
| 415 | 20230801 | 115700 | 38571415200 | 8940 | 8940 | 8950 | 8940 | 17577 |
| 416 | 20230801 | 115600 | 38414273600 | 8940 | 8940 | 8950 | 8930 | 15626 |
| 417 | 20230801 | 115500 | 38274572470 | 8940 | 8940 | 8950 | 8940 | 4259 |
| 418 | 20230801 | 115400 | 38236494200 | 8940 | 8950 | 8950 | 8940 | 3640 |
| 419 | 20230801 | 115300 | 38203946890 | 8940 | 8940 | 8950 | 8940 | 4890 |
| 420 | 20230801 | 115200 | 38160216240 | 8940 | 8950 | 8950 | 8940 | 3869 |
| 421 | 20230801 | 115100 | 38125618980 | 8950 | 8950 | 8950 | 8940 | 4193 |
| 422 | 20230801 | 115000 | 38088115940 | 8950 | 8940 | 8950 | 8940 | 2241 |
| 423 | 20230801 | 114900 | 38068077630 | 8940 | 8930 | 8950 | 8930 | 5278 |
| 424 | 20230801 | 114800 | 38020899850 | 8930 | 8940 | 8950 | 8930 | 8500 |
| 425 | 20230801 | 114700 | 37944905210 | 8940 | 8940 | 8950 | 8930 | 13619 |
| 426 | 20230801 | 114600 | 37823170130 | 8930 | 8920 | 8940 | 8920 | 11542 |
| 427 | 20230801 | 114500 | 37720125950 | 8920 | 8940 | 8950 | 8920 | 28502 |
| 428 | 20230801 | 114400 | 37465566070 | 8940 | 8940 | 8950 | 8940 | 5856 |
| 429 | 20230801 | 114300 | 37413210290 | 8950 | 8950 | 8950 | 8940 | 7923 |
| 430 | 20230801 | 114200 | 37342370190 | 8950 | 8940 | 8950 | 8940 | 8934 |
| 431 | 20230801 | 114100 | 37262487680 | 8940 | 8940 | 8950 | 8940 | 2207 |
| 432 | 20230801 | 114000 | 37242751720 | 8940 | 8940 | 8950 | 8940 | 3382 |
| 433 | 20230801 | 113900 | 37212513670 | 8950 | 8940 | 8950 | 8940 | 8251 |
| 434 | 20230801 | 113800 | 37138725050 | 8940 | 8950 | 8950 | 8940 | 27102 |
| 435 | 20230801 | 113700 | 36896423920 | 8940 | 8940 | 8950 | 8940 | 8600 |
| 436 | 20230801 | 113600 | 36819512350 | 8950 | 8940 | 8950 | 8940 | 5342 |
| 437 | 20230801 | 113500 | 36771739330 | 8940 | 8950 | 8950 | 8940 | 3592 |
| 438 | 20230801 | 113400 | 36739617890 | 8940 | 8930 | 8950 | 8930 | 31425 |
| 439 | 20230801 | 113300 | 36458725840 | 8930 | 8930 | 8940 | 8930 | 11342 |
| 440 | 20230801 | 113200 | 36357380910 | 8930 | 8930 | 8940 | 8930 | 9191 |
| 441 | 20230801 | 113100 | 36275271460 | 8940 | 8940 | 8940 | 8930 | 5468 |
| 442 | 20230801 | 113000 | 36226418020 | 8940 | 8940 | 8940 | 8930 | 4813 |
| 443 | 20230801 | 112900 | 36183423680 | 8940 | 8930 | 8940 | 8930 | 4055 |
| 444 | 20230801 | 112800 | 36147206770 | 8940 | 8930 | 8940 | 8920 | 10002 |
| 445 | 20230801 | 112700 | 36057887370 | 8920 | 8920 | 8930 | 8920 | 4132 |
| 446 | 20230801 | 112600 | 36021015970 | 8930 | 8920 | 8930 | 8910 | 10423 |
| 447 | 20230801 | 112500 | 35928036410 | 8910 | 8910 | 8920 | 8910 | 11676 |
| 448 | 20230801 | 112400 | 35823978160 | 8910 | 8910 | 8920 | 8900 | 5979 |
| 449 | 20230801 | 112300 | 35770704980 | 8900 | 8900 | 8910 | 8900 | 7624 |
| 450 | 20230801 | 112200 | 35702836260 | 8910 | 8890 | 8910 | 8890 | 22991 |
| 451 | 20230801 | 112100 | 35498221630 | 8900 | 8890 | 8900 | 8890 | 10534 |
| 452 | 20230801 | 112000 | 35404547960 | 8890 | 8900 | 8900 | 8890 | 11563 |
| 453 | 20230801 | 111900 | 35301732960 | 8890 | 8900 | 8900 | 8890 | 6229 |
| 454 | 20230801 | 111800 | 35246336740 | 8890 | 8890 | 8900 | 8890 | 5154 |
| 455 | 20230801 | 111700 | 35200504680 | 8890 | 8890 | 8900 | 8890 | 10583 |
| 456 | 20230801 | 111600 | 35106376300 | 8900 | 8900 | 8900 | 8890 | 35136 |
| 457 | 20230801 | 111500 | 34794002240 | 8890 | 8900 | 8900 | 8890 | 26054 |
| 458 | 20230801 | 111400 | 34562322490 | 8890 | 8890 | 8900 | 8890 | 10839 |
| 459 | 20230801 | 111300 | 34465938230 | 8890 | 8890 | 8900 | 8890 | 18250 |
| 460 | 20230801 | 111200 | 34303619370 | 8890 | 8900 | 8900 | 8890 | 10145 |
| 461 | 20230801 | 111100 | 34213365950 | 8890 | 8890 | 8900 | 8890 | 8700 |
| 462 | 20230801 | 111000 | 34135960270 | 8890 | 8900 | 8900 | 8890 | 22122 |
| 463 | 20230801 | 110900 | 33939222650 | 8900 | 8910 | 8910 | 8890 | 23199 |
| 464 | 20230801 | 110800 | 33732764930 | 8900 | 8900 | 8910 | 8900 | 5523 |
| 465 | 20230801 | 110700 | 33683605850 | 8900 | 8910 | 8920 | 8900 | 16064 |
| 466 | 20230801 | 110600 | 33540577190 | 8910 | 8900 | 8910 | 8900 | 5373 |
| 467 | 20230801 | 110500 | 33492748390 | 8900 | 8900 | 8910 | 8900 | 13517 |
| 468 | 20230801 | 110400 | 33372426180 | 8900 | 8910 | 8910 | 8900 | 8242 |
| 469 | 20230801 | 110300 | 33299030600 | 8900 | 8920 | 8920 | 8900 | 12057 |
| 470 | 20230801 | 110200 | 33191595590 | 8910 | 8900 | 8920 | 8900 | 4635 |
| 471 | 20230801 | 110100 | 33150291100 | 8900 | 8900 | 8910 | 8900 | 9554 |
| 472 | 20230801 | 110000 | 33065216020 | 8900 | 8900 | 8900 | 8890 | 24403 |
| 473 | 20230801 | 105900 | 32848053780 | 8890 | 8900 | 8900 | 8890 | 8344 |
| 474 | 20230801 | 105800 | 32773861560 | 8890 | 8890 | 8900 | 8890 | 20074 |
| 475 | 20230801 | 105700 | 32595334520 | 8890 | 8900 | 8900 | 8890 | 10341 |
| 476 | 20230801 | 105600 | 32503371060 | 8890 | 8890 | 8900 | 8890 | 10040 |
| 477 | 20230801 | 105500 | 32414078450 | 8890 | 8910 | 8910 | 8890 | 14264 |
| 478 | 20230801 | 105400 | 32287122110 | 8900 | 8900 | 8910 | 8890 | 6246 |
| 479 | 20230801 | 105300 | 32231556430 | 8890 | 8910 | 8910 | 8890 | 39691 |
| 480 | 20230801 | 105200 | 31878301330 | 8910 | 8910 | 8920 | 8900 | 14476 |
| 481 | 20230801 | 105100 | 31749356030 | 8920 | 8900 | 8920 | 8900 | 10852 |
| 482 | 20230801 | 105000 | 31652706110 | 8900 | 8910 | 8920 | 8900 | 17936 |
| 483 | 20230801 | 104900 | 31492900620 | 8910 | 8910 | 8920 | 8900 | 8603 |
| 484 | 20230801 | 104800 | 31416302480 | 8910 | 8920 | 8930 | 8900 | 22280 |
| 485 | 20230801 | 104700 | 31217760460 | 8920 | 8910 | 8930 | 8900 | 12799 |
| 486 | 20230801 | 104600 | 31103689510 | 8910 | 8910 | 8910 | 8900 | 19243 |
| 487 | 20230801 | 104500 | 30932382200 | 8910 | 8910 | 8910 | 8900 | 62686 |
| 488 | 20230801 | 104400 | 30374456010 | 8910 | 8920 | 8920 | 8900 | 59690 |
| 489 | 20230801 | 104300 | 29842601150 | 8920 | 8920 | 8930 | 8910 | 21049 |
| 490 | 20230801 | 104200 | 29654864460 | 8920 | 8930 | 8930 | 8910 | 30967 |
| 491 | 20230801 | 104100 | 29378667520 | 8930 | 8920 | 8930 | 8920 | 9093 |
| 492 | 20230801 | 104000 | 29297551980 | 8930 | 8930 | 8940 | 8920 | 7704 |
| 493 | 20230801 | 103900 | 29228792170 | 8930 | 8930 | 8940 | 8920 | 10194 |
| 494 | 20230801 | 103800 | 29137793480 | 8940 | 8930 | 8940 | 8930 | 10998 |
| 495 | 20230801 | 103700 | 29039554590 | 8930 | 8930 | 8940 | 8930 | 5205 |
| 496 | 20230801 | 103600 | 28993061590 | 8930 | 8930 | 8940 | 8920 | 9071 |
| 497 | 20230801 | 103500 | 28912049040 | 8930 | 8920 | 8930 | 8910 | 8738 |
| 498 | 20230801 | 103400 | 28834099480 | 8920 | 8910 | 8920 | 8910 | 19110 |
| 499 | 20230801 | 103300 | 28663724000 | 8910 | 8950 | 8950 | 8910 | 98574 |
| 500 | 20230801 | 103200 | 27783209000 | 8960 | 8950 | 8960 | 8950 | 5843 |
| 501 | 20230801 | 103100 | 27730895070 | 8950 | 8950 | 8960 | 8950 | 15795 |
| 502 | 20230801 | 103000 | 27589502810 | 8950 | 8950 | 8960 | 8950 | 22900 |
| 503 | 20230801 | 102900 | 27384531880 | 8950 | 8950 | 8960 | 8950 | 7093 |
| 504 | 20230801 | 102800 | 27321025120 | 8950 | 8960 | 8970 | 8950 | 8837 |
| 505 | 20230801 | 102700 | 27241862870 | 8960 | 8960 | 8970 | 8950 | 11257 |
| 506 | 20230801 | 102600 | 27141076510 | 8950 | 8960 | 8970 | 8950 | 25498 |
| 507 | 20230801 | 102500 | 26912569050 | 8970 | 8960 | 8970 | 8960 | 4754 |
| 508 | 20230801 | 102400 | 26869961000 | 8970 | 8960 | 8970 | 8960 | 3708 |
| 509 | 20230801 | 102300 | 26836729960 | 8950 | 8960 | 8970 | 8950 | 7209 |
| 510 | 20230801 | 102200 | 26772142150 | 8960 | 8950 | 8970 | 8950 | 23462 |
| 511 | 20230801 | 102100 | 26562083200 | 8950 | 8960 | 8970 | 8950 | 19089 |
| 512 | 20230801 | 102000 | 26391156130 | 8960 | 8970 | 8980 | 8960 | 12628 |
| 513 | 20230801 | 101900 | 26277878450 | 8960 | 8960 | 8980 | 8950 | 12551 |
| 514 | 20230801 | 101800 | 26165402990 | 8970 | 8970 | 8970 | 8950 | 21075 |
| 515 | 20230801 | 101700 | 25976471180 | 8960 | 8950 | 8970 | 8950 | 15580 |
| 516 | 20230801 | 101600 | 25836907970 | 8950 | 8960 | 8960 | 8950 | 6226 |
| 517 | 20230801 | 101500 | 25781176720 | 8960 | 8960 | 8960 | 8950 | 5360 |
| 518 | 20230801 | 101400 | 25733165440 | 8960 | 8950 | 8960 | 8950 | 15713 |
| 519 | 20230801 | 101300 | 25592516650 | 8960 | 8970 | 8970 | 8950 | 21128 |
| 520 | 20230801 | 101200 | 25403209450 | 8970 | 8970 | 8980 | 8960 | 22241 |
| 521 | 20230801 | 101100 | 25203733030 | 8980 | 8990 | 9000 | 8970 | 26197 |
| 522 | 20230801 | 101000 | 24968410950 | 8990 | 8990 | 8990 | 8980 | 29411 |
| 523 | 20230801 | 100900 | 24704028660 | 8980 | 8990 | 8990 | 8980 | 20258 |
| 524 | 20230801 | 100800 | 24522072050 | 8980 | 8970 | 8990 | 8960 | 30378 |
| 525 | 20230801 | 100700 | 24249333680 | 8970 | 8960 | 8980 | 8960 | 15514 |
| 526 | 20230801 | 100600 | 24110174180 | 8970 | 8960 | 8970 | 8960 | 22824 |
| 527 | 20230801 | 100500 | 23905482240 | 8970 | 8980 | 8980 | 8960 | 22368 |
| 528 | 20230801 | 100400 | 23704846810 | 8980 | 8950 | 8980 | 8950 | 39723 |
| 529 | 20230801 | 100300 | 23348738880 | 8960 | 8960 | 8960 | 8950 | 9832 |
| 530 | 20230801 | 100200 | 23260710710 | 8950 | 8930 | 8950 | 8930 | 36097 |
| 531 | 20230801 | 100100 | 22937814830 | 8930 | 8930 | 8940 | 8920 | 18024 |
| 532 | 20230801 | 100000 | 22776915220 | 8930 | 8920 | 8940 | 8920 | 17291 |
| 533 | 20230801 | 095900 | 22622488820 | 8930 | 8930 | 8930 | 8920 | 13726 |
| 534 | 20230801 | 095800 | 22500010260 | 8930 | 8920 | 8940 | 8920 | 21398 |
| 535 | 20230801 | 095700 | 22308984270 | 8930 | 8930 | 8930 | 8920 | 4053 |
| 536 | 20230801 | 095600 | 22272824040 | 8920 | 8930 | 8930 | 8910 | 18014 |
| 537 | 20230801 | 095500 | 22112079090 | 8920 | 8910 | 8930 | 8910 | 16304 |
| 538 | 20230801 | 095400 | 21966727330 | 8910 | 8910 | 8910 | 8900 | 8469 |
| 539 | 20230801 | 095300 | 21891292910 | 8900 | 8910 | 8920 | 8900 | 9115 |
| 540 | 20230801 | 095200 | 21810109960 | 8910 | 8910 | 8920 | 8900 | 71134 |
| 541 | 20230801 | 095100 | 21176718830 | 8920 | 8930 | 8930 | 8910 | 22155 |
| 542 | 20230801 | 095000 | 20979084530 | 8930 | 8930 | 8940 | 8920 | 10846 |
| 543 | 20230801 | 094900 | 20882190190 | 8930 | 8920 | 8940 | 8920 | 13798 |
| 544 | 20230801 | 094800 | 20758976680 | 8930 | 8930 | 8930 | 8920 | 9349 |
| 545 | 20230801 | 094700 | 20675523020 | 8930 | 8930 | 8940 | 8920 | 15369 |
| 546 | 20230801 | 094600 | 20538248360 | 8940 | 8930 | 8940 | 8930 | 10142 |
| 547 | 20230801 | 094500 | 20447638820 | 8930 | 8900 | 8940 | 8900 | 27472 |
| 548 | 20230801 | 094400 | 20202792730 | 8910 | 8910 | 8910 | 8900 | 15355 |
| 549 | 20230801 | 094300 | 20066044750 | 8900 | 8920 | 8920 | 8900 | 13721 |
| 550 | 20230801 | 094200 | 19943833430 | 8920 | 8900 | 8920 | 8900 | 16900 |
| 551 | 20230801 | 094100 | 19793262410 | 8910 | 8910 | 8910 | 8900 | 29531 |
| 552 | 20230801 | 094000 | 19530253520 | 8900 | 8920 | 8930 | 8900 | 60248 |
| 553 | 20230801 | 093900 | 18993380390 | 8930 | 8930 | 8940 | 8920 | 10423 |
| 554 | 20230801 | 093800 | 18900286780 | 8940 | 8930 | 8940 | 8920 | 16295 |
| 555 | 20230801 | 093700 | 18754804610 | 8930 | 8940 | 8940 | 8920 | 9612 |
| 556 | 20230801 | 093600 | 18668964550 | 8930 | 8940 | 8940 | 8930 | 8907 |
| 557 | 20230801 | 093500 | 18589410550 | 8930 | 8940 | 8940 | 8930 | 10775 |
| 558 | 20230801 | 093400 | 18493119760 | 8930 | 8930 | 8940 | 8920 | 24638 |
| 559 | 20230801 | 093300 | 18273170360 | 8930 | 8920 | 8940 | 8920 | 6865 |
| 560 | 20230801 | 093200 | 18211880920 | 8930 | 8930 | 8930 | 8910 | 23293 |
| 561 | 20230801 | 093100 | 18003986720 | 8930 | 8920 | 8930 | 8910 | 14548 |
| 562 | 20230801 | 093000 | 17874178920 | 8920 | 8920 | 8920 | 8900 | 32438 |
| 563 | 20230801 | 092900 | 17585199530 | 8910 | 8950 | 8960 | 8910 | 72112 |
| 564 | 20230801 | 092800 | 16940540410 | 8960 | 8940 | 8960 | 8940 | 26014 |
| 565 | 20230801 | 092700 | 16707698290 | 8950 | 8940 | 8950 | 8940 | 23447 |
| 566 | 20230801 | 092600 | 16498006520 | 8940 | 8940 | 8950 | 8940 | 15613 |
| 567 | 20230801 | 092500 | 16358364190 | 8940 | 8940 | 8940 | 8920 | 19955 |
| 568 | 20230801 | 092400 | 16180081690 | 8930 | 8920 | 8950 | 8920 | 17526 |
| 569 | 20230801 | 092300 | 16023379680 | 8930 | 8920 | 8940 | 8910 | 61112 |
| 570 | 20230801 | 092200 | 15477769320 | 8920 | 8900 | 8930 | 8880 | 92609 |
| 571 | 20230801 | 092100 | 14653668940 | 8900 | 8880 | 8900 | 8860 | 87624 |
| 572 | 20230801 | 092000 | 13876292770 | 8870 | 8890 | 8890 | 8870 | 60908 |
| 573 | 20230801 | 091900 | 13335551120 | 8890 | 8890 | 8900 | 8880 | 65000 |
| 574 | 20230801 | 091800 | 12757778700 | 8900 | 8900 | 8910 | 8890 | 81434 |
| 575 | 20230801 | 091700 | 12032876600 | 8900 | 8930 | 8930 | 8900 | 101256 |
| 576 | 20230801 | 091600 | 11130803890 | 8920 | 8920 | 8930 | 8920 | 32480 |
| 577 | 20230801 | 091500 | 10841020720 | 8930 | 8930 | 8940 | 8920 | 24448 |
| 578 | 20230801 | 091400 | 10622811430 | 8930 | 8950 | 8960 | 8930 | 23617 |
| 579 | 20230801 | 091300 | 10411574840 | 8950 | 8930 | 8960 | 8930 | 35156 |
| 580 | 20230801 | 091200 | 10097041750 | 8930 | 8920 | 8930 | 8900 | 77877 |
| 581 | 20230801 | 091100 | 9403148390 | 8920 | 8900 | 8940 | 8900 | 61066 |
| 582 | 20230801 | 091000 | 8858690460 | 8900 | 8950 | 8960 | 8900 | 178153 |
| 583 | 20230801 | 090900 | 7269389520 | 8960 | 8980 | 8980 | 8950 | 145816 |
| 584 | 20230801 | 090800 | 5962577110 | 8980 | 8980 | 8990 | 8970 | 31396 |
| 585 | 20230801 | 090700 | 5680697670 | 8980 | 8980 | 9000 | 8970 | 43677 |
| 586 | 20230801 | 090600 | 5288342920 | 8990 | 8980 | 9000 | 8970 | 43728 |
| 587 | 20230801 | 090500 | 4895432330 | 8970 | 8970 | 9000 | 8960 | 39694 |
| 588 | 20230801 | 090400 | 4539002450 | 8980 | 8980 | 9000 | 8960 | 89163 |
| 589 | 20230801 | 090300 | 3738502200 | 8970 | 9000 | 9010 | 8960 | 88804 |
| 590 | 20230801 | 090200 | 2941162170 | 9000 | 9020 | 9020 | 9000 | 49660 |
| 591 | 20230801 | 090100 | 2493862260 | 9020 | 9040 | 9050 | 9000 | 60175 |
| 592 | 20230801 | 090000 | 1950420890 | 9040 | 9000 | 9050 | 8970 | 214062 |