30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 153809 |
| 3 | 20230830 | 185100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230830 | 185000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230830 | 184900 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230830 | 184800 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230830 | 184700 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230830 | 184600 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230830 | 184500 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230830 | 184400 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230830 | 184300 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230830 | 184200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230830 | 184100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230830 | 184000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230830 | 183900 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230830 | 183800 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230830 | 183700 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230830 | 183600 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230830 | 183500 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230830 | 183400 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230830 | 183300 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230830 | 183200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230830 | 183100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230830 | 183000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230830 | 182900 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230830 | 182800 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230830 | 182700 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230830 | 182600 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230830 | 182500 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230830 | 182400 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230830 | 182300 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230830 | 182200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 153809 |
| 33 | 20230830 | 182100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230830 | 182000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230830 | 181900 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230830 | 181800 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230830 | 181700 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230830 | 181600 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230830 | 181500 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230830 | 181400 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230830 | 181300 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230830 | 181200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230830 | 181100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230830 | 181000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230830 | 180900 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230830 | 180800 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230830 | 180700 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230830 | 180600 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230830 | 180500 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230830 | 180400 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230830 | 180300 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230830 | 180200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230830 | 180100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230830 | 180000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230830 | 175900 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230830 | 175800 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230830 | 175700 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230830 | 175600 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230830 | 175500 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230830 | 175400 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230830 | 175300 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230830 | 175200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 153809 |
| 63 | 20230830 | 175100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230830 | 175000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230830 | 174900 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230830 | 174800 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230830 | 174700 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230830 | 174600 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230830 | 174500 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230830 | 174400 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230830 | 174300 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230830 | 174200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230830 | 174100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230830 | 174000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230830 | 173900 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230830 | 173800 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230830 | 173700 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230830 | 173600 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230830 | 173500 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230830 | 173400 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230830 | 173300 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230830 | 173200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230830 | 173100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230830 | 173000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230830 | 172900 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230830 | 172800 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230830 | 172700 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230830 | 172600 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230830 | 172500 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230830 | 172400 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230830 | 172300 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230830 | 172200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 153809 |
| 93 | 20230830 | 172100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230830 | 172000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230830 | 171900 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230830 | 171800 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230830 | 171700 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230830 | 171600 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230830 | 171500 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230830 | 171400 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230830 | 171300 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230830 | 171200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230830 | 171100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230830 | 171000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230830 | 170900 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230830 | 170800 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230830 | 170700 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230830 | 170600 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230830 | 170500 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230830 | 170400 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230830 | 170300 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230830 | 170200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230830 | 170100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230830 | 170000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230830 | 165900 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230830 | 165800 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230830 | 165700 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230830 | 165600 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230830 | 165500 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230830 | 165400 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230830 | 165300 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230830 | 165200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 153809 |
| 123 | 20230830 | 165100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230830 | 165000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230830 | 164900 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230830 | 164800 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230830 | 164700 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230830 | 164600 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230830 | 164500 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230830 | 164400 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230830 | 164300 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230830 | 164200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230830 | 164100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230830 | 164000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230830 | 163900 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230830 | 163800 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230830 | 163700 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230830 | 163600 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230830 | 163500 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230830 | 163400 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230830 | 163300 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230830 | 163200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230830 | 163100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230830 | 163000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230830 | 162900 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230830 | 162800 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230830 | 162700 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230830 | 162600 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230830 | 162500 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230830 | 162400 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230830 | 162300 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230830 | 162200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 153809 |
| 153 | 20230830 | 162100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230830 | 162000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230830 | 161900 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230830 | 161800 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230830 | 161700 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230830 | 161600 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230830 | 161500 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230830 | 161400 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230830 | 161300 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230830 | 161200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230830 | 161100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230830 | 161000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230830 | 160900 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230830 | 160800 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230830 | 160700 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230830 | 160600 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230830 | 160500 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230830 | 160400 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230830 | 160300 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230830 | 160200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230830 | 160100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230830 | 160000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230830 | 155900 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230830 | 155800 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230830 | 155700 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230830 | 155600 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230830 | 155500 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230830 | 155400 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230830 | 155300 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230830 | 155200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 153809 |
| 183 | 20230830 | 155100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230830 | 155000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230830 | 154900 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230830 | 154800 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230830 | 154700 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230830 | 154600 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230830 | 154500 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230830 | 154400 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230830 | 154300 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20230830 | 154200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20230830 | 154100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20230830 | 154000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20230830 | 153900 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20230830 | 153800 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230830 | 153700 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230830 | 153600 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230830 | 153500 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230830 | 153400 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230830 | 153300 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230830 | 153200 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230830 | 153100 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230830 | 153000 | 54974231950 | 8600 | 8600 | 8600 | 8600 | 153809 |
| 205 | 20230830 | 152900 | 53651474550 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20230830 | 152800 | 53651474550 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20230830 | 152700 | 53651474550 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20230830 | 152600 | 53651474550 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20230830 | 152500 | 53651474550 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20230830 | 152400 | 53651474550 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20230830 | 152300 | 53651474550 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20230830 | 152200 | 53651474550 | 8610 | 8610 | 8610 | 8610 | 0 |
| 213 | 20230830 | 152100 | 53651474550 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20230830 | 152000 | 53651474550 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20230830 | 151900 | 53651474550 | 8610 | 8590 | 8610 | 8580 | 43902 |
| 216 | 20230830 | 151800 | 53274046710 | 8590 | 8610 | 8610 | 8590 | 37726 |
| 217 | 20230830 | 151700 | 52949672460 | 8610 | 8610 | 8620 | 8600 | 13698 |
| 218 | 20230830 | 151600 | 52831759000 | 8610 | 8610 | 8620 | 8610 | 10848 |
| 219 | 20230830 | 151500 | 52738328770 | 8610 | 8610 | 8620 | 8600 | 27661 |
| 220 | 20230830 | 151400 | 52500088480 | 8620 | 8620 | 8620 | 8610 | 10432 |
| 221 | 20230830 | 151300 | 52410185090 | 8620 | 8610 | 8620 | 8610 | 7447 |
| 222 | 20230830 | 151200 | 52346015840 | 8610 | 8620 | 8630 | 8610 | 10916 |
| 223 | 20230830 | 151100 | 52251907110 | 8620 | 8620 | 8630 | 8610 | 18275 |
| 224 | 20230830 | 151000 | 52094353790 | 8630 | 8620 | 8630 | 8610 | 20768 |
| 225 | 20230830 | 150900 | 51915215950 | 8630 | 8620 | 8640 | 8610 | 26233 |
| 226 | 20230830 | 150800 | 51688943150 | 8620 | 8620 | 8630 | 8620 | 27106 |
| 227 | 20230830 | 150700 | 51455135860 | 8620 | 8630 | 8640 | 8620 | 19487 |
| 228 | 20230830 | 150600 | 51286973630 | 8630 | 8620 | 8630 | 8620 | 10686 |
| 229 | 20230830 | 150500 | 51194759930 | 8620 | 8630 | 8630 | 8610 | 13468 |
| 230 | 20230830 | 150400 | 51078613400 | 8630 | 8620 | 8630 | 8610 | 26966 |
| 231 | 20230830 | 150300 | 50846042980 | 8630 | 8620 | 8630 | 8610 | 27896 |
| 232 | 20230830 | 150200 | 50605576960 | 8620 | 8610 | 8630 | 8610 | 28534 |
| 233 | 20230830 | 150100 | 50359602360 | 8610 | 8590 | 8610 | 8590 | 22441 |
| 234 | 20230830 | 150000 | 50166537950 | 8590 | 8580 | 8600 | 8580 | 13944 |
| 235 | 20230830 | 145900 | 50046728950 | 8590 | 8580 | 8590 | 8580 | 33218 |
| 236 | 20230830 | 145800 | 49761502130 | 8590 | 8580 | 8590 | 8570 | 16852 |
| 237 | 20230830 | 145700 | 49616937500 | 8580 | 8570 | 8590 | 8560 | 91260 |
| 238 | 20230830 | 145600 | 48834355430 | 8570 | 8600 | 8610 | 8570 | 163717 |
| 239 | 20230830 | 145500 | 47427389830 | 8600 | 8600 | 8610 | 8600 | 36303 |
| 240 | 20230830 | 145400 | 47115148410 | 8600 | 8610 | 8620 | 8600 | 54437 |
| 241 | 20230830 | 145300 | 46646530950 | 8610 | 8620 | 8620 | 8610 | 40233 |
| 242 | 20230830 | 145200 | 46299999060 | 8610 | 8610 | 8620 | 8610 | 12992 |
| 243 | 20230830 | 145100 | 46188096480 | 8610 | 8620 | 8630 | 8610 | 9926 |
| 244 | 20230830 | 145000 | 46102577060 | 8630 | 8620 | 8630 | 8610 | 9286 |
| 245 | 20230830 | 144900 | 46022479070 | 8620 | 8620 | 8630 | 8620 | 8570 |
| 246 | 20230830 | 144800 | 45948583940 | 8620 | 8620 | 8630 | 8610 | 20512 |
| 247 | 20230830 | 144700 | 45771759160 | 8620 | 8610 | 8620 | 8610 | 8526 |
| 248 | 20230830 | 144600 | 45698300820 | 8610 | 8620 | 8620 | 8610 | 7655 |
| 249 | 20230830 | 144500 | 45632340470 | 8610 | 8620 | 8620 | 8610 | 9994 |
| 250 | 20230830 | 144400 | 45546226230 | 8620 | 8620 | 8630 | 8610 | 11489 |
| 251 | 20230830 | 144300 | 45447195050 | 8620 | 8620 | 8630 | 8620 | 7460 |
| 252 | 20230830 | 144200 | 45382853330 | 8620 | 8620 | 8630 | 8610 | 13964 |
| 253 | 20230830 | 144100 | 45262472890 | 8620 | 8620 | 8630 | 8610 | 4606 |
| 254 | 20230830 | 144000 | 45222767570 | 8620 | 8610 | 8620 | 8610 | 16477 |
| 255 | 20230830 | 143900 | 45080770650 | 8620 | 8620 | 8620 | 8610 | 8942 |
| 256 | 20230830 | 143800 | 45003733360 | 8610 | 8610 | 8620 | 8610 | 16669 |
| 257 | 20230830 | 143700 | 44860091240 | 8610 | 8620 | 8620 | 8610 | 6066 |
| 258 | 20230830 | 143600 | 44807830610 | 8620 | 8620 | 8620 | 8610 | 11060 |
| 259 | 20230830 | 143500 | 44712580530 | 8610 | 8620 | 8620 | 8610 | 25758 |
| 260 | 20230830 | 143400 | 44490785270 | 8610 | 8610 | 8620 | 8610 | 8739 |
| 261 | 20230830 | 143300 | 44415520660 | 8620 | 8610 | 8630 | 8610 | 19176 |
| 262 | 20230830 | 143200 | 44250232100 | 8610 | 8620 | 8620 | 8610 | 13216 |
| 263 | 20230830 | 143100 | 44136395290 | 8610 | 8620 | 8630 | 8610 | 68807 |
| 264 | 20230830 | 143000 | 43543218000 | 8620 | 8630 | 8640 | 8620 | 55747 |
| 265 | 20230830 | 142900 | 43062301880 | 8630 | 8630 | 8640 | 8620 | 37143 |
| 266 | 20230830 | 142800 | 42741764160 | 8630 | 8650 | 8650 | 8630 | 64940 |
| 267 | 20230830 | 142700 | 42180684050 | 8640 | 8640 | 8650 | 8640 | 4344 |
| 268 | 20230830 | 142600 | 42143133400 | 8650 | 8650 | 8650 | 8640 | 1118 |
| 269 | 20230830 | 142500 | 42133469010 | 8650 | 8640 | 8650 | 8640 | 8177 |
| 270 | 20230830 | 142400 | 42062750990 | 8650 | 8650 | 8660 | 8640 | 12516 |
| 271 | 20230830 | 142300 | 41954499290 | 8650 | 8650 | 8660 | 8650 | 4166 |
| 272 | 20230830 | 142200 | 41918454090 | 8650 | 8650 | 8660 | 8650 | 3403 |
| 273 | 20230830 | 142100 | 41889014620 | 8650 | 8640 | 8650 | 8640 | 9698 |
| 274 | 20230830 | 142000 | 41805146880 | 8640 | 8640 | 8650 | 8640 | 9851 |
| 275 | 20230830 | 141900 | 41719969880 | 8640 | 8660 | 8660 | 8640 | 4353 |
| 276 | 20230830 | 141800 | 41682329250 | 8660 | 8660 | 8660 | 8640 | 23490 |
| 277 | 20230830 | 141700 | 41479114190 | 8650 | 8660 | 8660 | 8650 | 11667 |
| 278 | 20230830 | 141600 | 41378090770 | 8660 | 8650 | 8670 | 8650 | 37935 |
| 279 | 20230830 | 141500 | 41049653850 | 8650 | 8640 | 8650 | 8640 | 4975 |
| 280 | 20230830 | 141400 | 41006653150 | 8640 | 8650 | 8650 | 8640 | 3380 |
| 281 | 20230830 | 141300 | 40977429410 | 8650 | 8640 | 8650 | 8640 | 3986 |
| 282 | 20230830 | 141200 | 40942980050 | 8640 | 8650 | 8650 | 8640 | 4980 |
| 283 | 20230830 | 141100 | 40899919740 | 8650 | 8640 | 8650 | 8640 | 14042 |
| 284 | 20230830 | 141000 | 40778519260 | 8640 | 8640 | 8650 | 8640 | 4775 |
| 285 | 20230830 | 140900 | 40737251710 | 8650 | 8640 | 8650 | 8630 | 23145 |
| 286 | 20230830 | 140800 | 40537286260 | 8640 | 8650 | 8650 | 8640 | 5593 |
| 287 | 20230830 | 140700 | 40488951250 | 8650 | 8650 | 8650 | 8640 | 1187 |
| 288 | 20230830 | 140600 | 40478687500 | 8640 | 8640 | 8660 | 8630 | 26575 |
| 289 | 20230830 | 140500 | 40248968280 | 8640 | 8640 | 8650 | 8640 | 38784 |
| 290 | 20230830 | 140400 | 39913669410 | 8650 | 8650 | 8650 | 8640 | 5339 |
| 291 | 20230830 | 140300 | 39867521600 | 8650 | 8650 | 8650 | 8640 | 3337 |
| 292 | 20230830 | 140200 | 39838679670 | 8650 | 8640 | 8650 | 8640 | 3811 |
| 293 | 20230830 | 140100 | 39805735820 | 8640 | 8640 | 8650 | 8640 | 5897 |
| 294 | 20230830 | 140000 | 39754777710 | 8640 | 8650 | 8650 | 8640 | 4172 |
| 295 | 20230830 | 135900 | 39718713020 | 8640 | 8640 | 8650 | 8640 | 1956 |
| 296 | 20230830 | 135800 | 39701811170 | 8650 | 8640 | 8650 | 8640 | 1513 |
| 297 | 20230830 | 135700 | 39688734030 | 8640 | 8640 | 8650 | 8640 | 6047 |
| 298 | 20230830 | 135600 | 39636481870 | 8650 | 8650 | 8650 | 8640 | 4694 |
| 299 | 20230830 | 135500 | 39595892920 | 8640 | 8640 | 8650 | 8640 | 3105 |
| 300 | 20230830 | 135400 | 39569065320 | 8650 | 8650 | 8650 | 8640 | 3539 |
| 301 | 20230830 | 135300 | 39538456020 | 8640 | 8650 | 8650 | 8640 | 1367 |
| 302 | 20230830 | 135200 | 39526642080 | 8650 | 8640 | 8650 | 8640 | 2324 |
| 303 | 20230830 | 135100 | 39506562130 | 8640 | 8650 | 8650 | 8630 | 13641 |
| 304 | 20230830 | 135000 | 39388607260 | 8640 | 8640 | 8650 | 8630 | 6718 |
| 305 | 20230830 | 134900 | 39330545090 | 8640 | 8640 | 8650 | 8630 | 3891 |
| 306 | 20230830 | 134800 | 39296926840 | 8640 | 8640 | 8650 | 8630 | 14686 |
| 307 | 20230830 | 134700 | 39170111720 | 8640 | 8630 | 8650 | 8630 | 19058 |
| 308 | 20230830 | 134600 | 39005471510 | 8640 | 8640 | 8640 | 8630 | 3566 |
| 309 | 20230830 | 134500 | 38974686730 | 8640 | 8630 | 8640 | 8630 | 1959 |
| 310 | 20230830 | 134400 | 38957776040 | 8640 | 8640 | 8640 | 8630 | 16891 |
| 311 | 20230830 | 134300 | 38811984700 | 8630 | 8640 | 8640 | 8630 | 6949 |
| 312 | 20230830 | 134200 | 38751984060 | 8630 | 8640 | 8640 | 8630 | 1805 |
| 313 | 20230830 | 134100 | 38736396640 | 8640 | 8630 | 8640 | 8630 | 3271 |
| 314 | 20230830 | 134000 | 38708145360 | 8640 | 8640 | 8640 | 8630 | 7676 |
| 315 | 20230830 | 133900 | 38641841960 | 8640 | 8630 | 8640 | 8630 | 7283 |
| 316 | 20230830 | 133800 | 38578941810 | 8630 | 8640 | 8640 | 8620 | 8552 |
| 317 | 20230830 | 133700 | 38505124140 | 8640 | 8630 | 8640 | 8620 | 16963 |
| 318 | 20230830 | 133600 | 38358682530 | 8630 | 8630 | 8640 | 8630 | 5305 |
| 319 | 20230830 | 133500 | 38312898870 | 8630 | 8640 | 8640 | 8630 | 10585 |
| 320 | 20230830 | 133400 | 38221543970 | 8640 | 8650 | 8650 | 8630 | 27335 |
| 321 | 20230830 | 133300 | 37985565720 | 8650 | 8650 | 8650 | 8640 | 10000 |
| 322 | 20230830 | 133200 | 37899145900 | 8640 | 8640 | 8650 | 8640 | 6474 |
| 323 | 20230830 | 133100 | 37843179100 | 8640 | 8650 | 8650 | 8640 | 5167 |
| 324 | 20230830 | 133000 | 37798510230 | 8640 | 8640 | 8650 | 8630 | 17755 |
| 325 | 20230830 | 132900 | 37645102440 | 8640 | 8640 | 8640 | 8630 | 13799 |
| 326 | 20230830 | 132800 | 37525895900 | 8630 | 8630 | 8640 | 8630 | 26127 |
| 327 | 20230830 | 132700 | 37300362810 | 8640 | 8630 | 8640 | 8610 | 60174 |
| 328 | 20230830 | 132600 | 36781403250 | 8630 | 8640 | 8640 | 8630 | 18722 |
| 329 | 20230830 | 132500 | 36619821390 | 8640 | 8660 | 8660 | 8630 | 98633 |
| 330 | 20230830 | 132400 | 35766922940 | 8660 | 8660 | 8670 | 8650 | 13098 |
| 331 | 20230830 | 132300 | 35653524490 | 8660 | 8660 | 8670 | 8660 | 17903 |
| 332 | 20230830 | 132200 | 35498479990 | 8660 | 8670 | 8680 | 8660 | 49001 |
| 333 | 20230830 | 132100 | 35073940090 | 8670 | 8680 | 8690 | 8670 | 5937 |
| 334 | 20230830 | 132000 | 35022408640 | 8670 | 8670 | 8680 | 8670 | 26781 |
| 335 | 20230830 | 131900 | 34789985060 | 8670 | 8670 | 8680 | 8670 | 28843 |
| 336 | 20230830 | 131800 | 34539905380 | 8670 | 8670 | 8680 | 8670 | 17501 |
| 337 | 20230830 | 131700 | 34388158030 | 8680 | 8680 | 8690 | 8670 | 32129 |
| 338 | 20230830 | 131600 | 34109394610 | 8680 | 8690 | 8690 | 8680 | 29626 |
| 339 | 20230830 | 131500 | 33852127460 | 8690 | 8710 | 8710 | 8690 | 227246 |
| 340 | 20230830 | 131400 | 31874466330 | 8720 | 8710 | 8720 | 8710 | 2742 |
| 341 | 20230830 | 131300 | 31850561640 | 8720 | 8720 | 8720 | 8710 | 6305 |
| 342 | 20230830 | 131200 | 31795587570 | 8710 | 8710 | 8720 | 8710 | 13271 |
| 343 | 20230830 | 131100 | 31679875500 | 8720 | 8710 | 8720 | 8710 | 2680 |
| 344 | 20230830 | 131000 | 31656518850 | 8720 | 8720 | 8720 | 8710 | 3509 |
| 345 | 20230830 | 130900 | 31625946840 | 8720 | 8710 | 8720 | 8710 | 5473 |
| 346 | 20230830 | 130800 | 31578264710 | 8710 | 8710 | 8720 | 8710 | 2722 |
| 347 | 20230830 | 130700 | 31554544200 | 8720 | 8710 | 8720 | 8710 | 2375 |
| 348 | 20230830 | 130600 | 31533843870 | 8720 | 8710 | 8720 | 8710 | 1604 |
| 349 | 20230830 | 130500 | 31519861770 | 8720 | 8710 | 8720 | 8710 | 1573 |
| 350 | 20230830 | 130400 | 31506148390 | 8710 | 8710 | 8720 | 8710 | 1307 |
| 351 | 20230830 | 130300 | 31494756700 | 8710 | 8720 | 8720 | 8710 | 6964 |
| 352 | 20230830 | 130200 | 31434089200 | 8720 | 8730 | 8730 | 8720 | 17842 |
| 353 | 20230830 | 130100 | 31278501490 | 8730 | 8730 | 8730 | 8720 | 5781 |
| 354 | 20230830 | 130000 | 31228036860 | 8730 | 8730 | 8730 | 8720 | 827 |
| 355 | 20230830 | 125900 | 31220823140 | 8720 | 8720 | 8730 | 8720 | 2294 |
| 356 | 20230830 | 125800 | 31200814730 | 8720 | 8720 | 8730 | 8720 | 11489 |
| 357 | 20230830 | 125700 | 31100620540 | 8730 | 8720 | 8730 | 8710 | 5981 |
| 358 | 20230830 | 125600 | 31048466680 | 8720 | 8720 | 8720 | 8710 | 7831 |
| 359 | 20230830 | 125500 | 30980183360 | 8710 | 8710 | 8720 | 8710 | 10003 |
| 360 | 20230830 | 125400 | 30892995280 | 8710 | 8720 | 8720 | 8710 | 4733 |
| 361 | 20230830 | 125300 | 30851754880 | 8710 | 8720 | 8720 | 8710 | 1314 |
| 362 | 20230830 | 125200 | 30840304600 | 8720 | 8720 | 8720 | 8710 | 1315 |
| 363 | 20230830 | 125100 | 30828839300 | 8720 | 8720 | 8720 | 8710 | 3390 |
| 364 | 20230830 | 125000 | 30799280350 | 8720 | 8720 | 8720 | 8710 | 841 |
| 365 | 20230830 | 124900 | 30791947070 | 8720 | 8720 | 8720 | 8710 | 1988 |
| 366 | 20230830 | 124800 | 30774623580 | 8710 | 8720 | 8720 | 8710 | 9747 |
| 367 | 20230830 | 124700 | 30689637920 | 8720 | 8720 | 8720 | 8710 | 2791 |
| 368 | 20230830 | 124600 | 30665309360 | 8720 | 8720 | 8720 | 8710 | 6952 |
| 369 | 20230830 | 124500 | 30604743000 | 8720 | 8720 | 8720 | 8710 | 2154 |
| 370 | 20230830 | 124400 | 30585970100 | 8720 | 8710 | 8720 | 8710 | 7896 |
| 371 | 20230830 | 124300 | 30517120730 | 8720 | 8720 | 8720 | 8710 | 3691 |
| 372 | 20230830 | 124200 | 30484963870 | 8710 | 8720 | 8720 | 8710 | 3386 |
| 373 | 20230830 | 124100 | 30455438660 | 8720 | 8720 | 8720 | 8710 | 1224 |
| 374 | 20230830 | 124000 | 30444765470 | 8710 | 8720 | 8720 | 8710 | 4022 |
| 375 | 20230830 | 123900 | 30409716120 | 8720 | 8720 | 8720 | 8710 | 1321 |
| 376 | 20230830 | 123800 | 30398198880 | 8720 | 8720 | 8720 | 8710 | 13309 |
| 377 | 20230830 | 123700 | 30282146020 | 8720 | 8720 | 8720 | 8710 | 1960 |
| 378 | 20230830 | 123600 | 30265059140 | 8710 | 8720 | 8720 | 8710 | 1970 |
| 379 | 20230830 | 123500 | 30247885900 | 8720 | 8720 | 8720 | 8720 | 1030 |
| 380 | 20230830 | 123400 | 30238904300 | 8720 | 8720 | 8720 | 8710 | 7498 |
| 381 | 20230830 | 123300 | 30173536830 | 8720 | 8720 | 8720 | 8710 | 3146 |
| 382 | 20230830 | 123200 | 30146110830 | 8720 | 8720 | 8720 | 8710 | 6540 |
| 383 | 20230830 | 123100 | 30089101380 | 8720 | 8720 | 8720 | 8710 | 2303 |
| 384 | 20230830 | 123000 | 30069037140 | 8710 | 8710 | 8720 | 8700 | 52949 |
| 385 | 20230830 | 122900 | 29607851150 | 8710 | 8710 | 8710 | 8700 | 3445 |
| 386 | 20230830 | 122800 | 29577867420 | 8710 | 8700 | 8710 | 8700 | 1554 |
| 387 | 20230830 | 122700 | 29564337800 | 8710 | 8710 | 8710 | 8700 | 2614 |
| 388 | 20230830 | 122600 | 29541577120 | 8710 | 8710 | 8710 | 8700 | 11883 |
| 389 | 20230830 | 122500 | 29438097190 | 8710 | 8720 | 8720 | 8700 | 83526 |
| 390 | 20230830 | 122400 | 28710584520 | 8720 | 8720 | 8720 | 8710 | 5346 |
| 391 | 20230830 | 122300 | 28664004160 | 8720 | 8720 | 8720 | 8710 | 5424 |
| 392 | 20230830 | 122200 | 28616709660 | 8720 | 8720 | 8720 | 8710 | 3014 |
| 393 | 20230830 | 122100 | 28590432860 | 8720 | 8720 | 8720 | 8720 | 4291 |
| 394 | 20230830 | 122000 | 28553015340 | 8720 | 8720 | 8730 | 8710 | 25176 |
| 395 | 20230830 | 121900 | 28333624880 | 8720 | 8720 | 8720 | 8710 | 1229 |
| 396 | 20230830 | 121800 | 28322909560 | 8720 | 8710 | 8720 | 8710 | 4964 |
| 397 | 20230830 | 121700 | 28279665000 | 8720 | 8720 | 8720 | 8710 | 12704 |
| 398 | 20230830 | 121600 | 28168907300 | 8720 | 8720 | 8720 | 8710 | 2802 |
| 399 | 20230830 | 121500 | 28144475730 | 8720 | 8720 | 8720 | 8710 | 4246 |
| 400 | 20230830 | 121400 | 28107467910 | 8720 | 8720 | 8720 | 8710 | 4655 |
| 401 | 20230830 | 121300 | 28066915510 | 8720 | 8720 | 8730 | 8710 | 11713 |
| 402 | 20230830 | 121200 | 27964779970 | 8720 | 8720 | 8720 | 8710 | 3462 |
| 403 | 20230830 | 121100 | 27934610950 | 8720 | 8720 | 8730 | 8710 | 15102 |
| 404 | 20230830 | 121000 | 27802944440 | 8710 | 8720 | 8720 | 8710 | 22034 |
| 405 | 20230830 | 120900 | 27610817700 | 8720 | 8730 | 8730 | 8720 | 32175 |
| 406 | 20230830 | 120800 | 27330206880 | 8730 | 8730 | 8730 | 8720 | 14982 |
| 407 | 20230830 | 120700 | 27199415020 | 8730 | 8740 | 8740 | 8720 | 37671 |
| 408 | 20230830 | 120600 | 26870550570 | 8740 | 8740 | 8740 | 8730 | 2897 |
| 409 | 20230830 | 120500 | 26845252410 | 8740 | 8740 | 8750 | 8730 | 8965 |
| 410 | 20230830 | 120400 | 26766923430 | 8740 | 8740 | 8750 | 8730 | 19795 |
| 411 | 20230830 | 120300 | 26593914040 | 8740 | 8740 | 8740 | 8730 | 2504 |
| 412 | 20230830 | 120200 | 26572043470 | 8740 | 8750 | 8750 | 8740 | 3997 |
| 413 | 20230830 | 120100 | 26537106790 | 8740 | 8740 | 8740 | 8730 | 20050 |
| 414 | 20230830 | 120000 | 26361883100 | 8730 | 8730 | 8740 | 8730 | 2507 |
| 415 | 20230830 | 115900 | 26339994720 | 8730 | 8740 | 8740 | 8730 | 11965 |
| 416 | 20230830 | 115800 | 26235448620 | 8740 | 8750 | 8750 | 8740 | 29552 |
| 417 | 20230830 | 115700 | 25977157070 | 8750 | 8750 | 8760 | 8740 | 1257 |
| 418 | 20230830 | 115600 | 25966160730 | 8750 | 8760 | 8760 | 8740 | 3011 |
| 419 | 20230830 | 115500 | 25939817040 | 8750 | 8750 | 8760 | 8750 | 6829 |
| 420 | 20230830 | 115400 | 25880055710 | 8750 | 8760 | 8760 | 8750 | 2602 |
| 421 | 20230830 | 115300 | 25857285160 | 8750 | 8750 | 8760 | 8750 | 861 |
| 422 | 20230830 | 115200 | 25849749670 | 8760 | 8750 | 8760 | 8750 | 3319 |
| 423 | 20230830 | 115100 | 25820707930 | 8760 | 8750 | 8760 | 8750 | 2782 |
| 424 | 20230830 | 115000 | 25796355550 | 8760 | 8750 | 8760 | 8750 | 784 |
| 425 | 20230830 | 114900 | 25789495420 | 8760 | 8750 | 8760 | 8750 | 20244 |
| 426 | 20230830 | 114800 | 25612360220 | 8750 | 8760 | 8760 | 8750 | 812 |
| 427 | 20230830 | 114700 | 25605252300 | 8760 | 8760 | 8760 | 8750 | 953 |
| 428 | 20230830 | 114600 | 25596912570 | 8760 | 8750 | 8760 | 8750 | 1437 |
| 429 | 20230830 | 114500 | 25584334830 | 8750 | 8760 | 8760 | 8750 | 2149 |
| 430 | 20230830 | 114400 | 25565523150 | 8750 | 8760 | 8760 | 8750 | 1841 |
| 431 | 20230830 | 114300 | 25549404870 | 8760 | 8750 | 8760 | 8750 | 1089 |
| 432 | 20230830 | 114200 | 25539871170 | 8750 | 8750 | 8760 | 8750 | 597 |
| 433 | 20230830 | 114100 | 25534646670 | 8750 | 8750 | 8760 | 8750 | 3235 |
| 434 | 20230830 | 114000 | 25506336690 | 8760 | 8750 | 8770 | 8750 | 28105 |
| 435 | 20230830 | 113900 | 25260199850 | 8760 | 8750 | 8760 | 8740 | 8072 |
| 436 | 20230830 | 113800 | 25189509480 | 8750 | 8750 | 8760 | 8740 | 2500 |
| 437 | 20230830 | 113700 | 25167643500 | 8740 | 8750 | 8760 | 8740 | 21581 |
| 438 | 20230830 | 113600 | 24978951230 | 8750 | 8750 | 8760 | 8750 | 5316 |
| 439 | 20230830 | 113500 | 24932432760 | 8750 | 8760 | 8760 | 8750 | 1594 |
| 440 | 20230830 | 113400 | 24918483610 | 8750 | 8760 | 8760 | 8750 | 4362 |
| 441 | 20230830 | 113300 | 24880316020 | 8750 | 8750 | 8760 | 8740 | 12482 |
| 442 | 20230830 | 113200 | 24771204840 | 8760 | 8750 | 8760 | 8750 | 7575 |
| 443 | 20230830 | 113100 | 24704917560 | 8760 | 8750 | 8760 | 8750 | 6341 |
| 444 | 20230830 | 113000 | 24649431610 | 8750 | 8760 | 8760 | 8750 | 11739 |
| 445 | 20230830 | 112900 | 24546637090 | 8750 | 8760 | 8760 | 8750 | 3485 |
| 446 | 20230830 | 112800 | 24516143030 | 8750 | 8750 | 8760 | 8750 | 6338 |
| 447 | 20230830 | 112700 | 24460685270 | 8760 | 8760 | 8770 | 8750 | 14039 |
| 448 | 20230830 | 112600 | 24337794380 | 8760 | 8750 | 8760 | 8750 | 50500 |
| 449 | 20230830 | 112500 | 23895756810 | 8750 | 8750 | 8760 | 8740 | 82688 |
| 450 | 20230830 | 112400 | 23172655360 | 8750 | 8750 | 8760 | 8750 | 10800 |
| 451 | 20230830 | 112300 | 23078139050 | 8760 | 8760 | 8770 | 8750 | 1884 |
| 452 | 20230830 | 112200 | 23061633710 | 8760 | 8760 | 8770 | 8760 | 18075 |
| 453 | 20230830 | 112100 | 22903295560 | 8760 | 8760 | 8770 | 8760 | 9945 |
| 454 | 20230830 | 112000 | 22816177200 | 8760 | 8770 | 8780 | 8760 | 2299 |
| 455 | 20230830 | 111900 | 22796017230 | 8770 | 8770 | 8780 | 8770 | 7640 |
| 456 | 20230830 | 111800 | 22729013230 | 8770 | 8780 | 8780 | 8770 | 7400 |
| 457 | 20230830 | 111700 | 22664113060 | 8780 | 8770 | 8780 | 8770 | 3369 |
| 458 | 20230830 | 111600 | 22634552760 | 8770 | 8770 | 8780 | 8770 | 1006 |
| 459 | 20230830 | 111500 | 22625729520 | 8770 | 8770 | 8780 | 8770 | 6546 |
| 460 | 20230830 | 111400 | 22568311100 | 8770 | 8770 | 8780 | 8770 | 8405 |
| 461 | 20230830 | 111300 | 22494515760 | 8780 | 8780 | 8780 | 8770 | 2642 |
| 462 | 20230830 | 111200 | 22471329740 | 8780 | 8770 | 8780 | 8770 | 2332 |
| 463 | 20230830 | 111100 | 22450861950 | 8780 | 8780 | 8780 | 8770 | 2153 |
| 464 | 20230830 | 111000 | 22431963640 | 8770 | 8780 | 8780 | 8770 | 2632 |
| 465 | 20230830 | 110900 | 22408870700 | 8780 | 8780 | 8780 | 8770 | 1344 |
| 466 | 20230830 | 110800 | 22397079180 | 8770 | 8780 | 8790 | 8770 | 4154 |
| 467 | 20230830 | 110700 | 22360619620 | 8780 | 8780 | 8790 | 8770 | 5028 |
| 468 | 20230830 | 110600 | 22316478760 | 8780 | 8780 | 8780 | 8780 | 484 |
| 469 | 20230830 | 110500 | 22312229240 | 8780 | 8780 | 8790 | 8780 | 2795 |
| 470 | 20230830 | 110400 | 22287688040 | 8780 | 8780 | 8790 | 8780 | 3397 |
| 471 | 20230830 | 110300 | 22257861760 | 8780 | 8790 | 8790 | 8780 | 7503 |
| 472 | 20230830 | 110200 | 22191918990 | 8790 | 8780 | 8790 | 8780 | 1455 |
| 473 | 20230830 | 110100 | 22179144060 | 8780 | 8780 | 8790 | 8780 | 3503 |
| 474 | 20230830 | 110000 | 22148385840 | 8780 | 8780 | 8790 | 8770 | 4111 |
| 475 | 20230830 | 105900 | 22112317900 | 8780 | 8780 | 8790 | 8770 | 7919 |
| 476 | 20230830 | 105800 | 22042822620 | 8780 | 8780 | 8790 | 8780 | 1395 |
| 477 | 20230830 | 105700 | 22030574460 | 8770 | 8790 | 8790 | 8770 | 10838 |
| 478 | 20230830 | 105600 | 21935430290 | 8790 | 8780 | 8790 | 8780 | 1835 |
| 479 | 20230830 | 105500 | 21919304330 | 8790 | 8780 | 8790 | 8780 | 2576 |
| 480 | 20230830 | 105400 | 21896686900 | 8790 | 8760 | 8790 | 8760 | 13827 |
| 481 | 20230830 | 105300 | 21775382180 | 8760 | 8770 | 8770 | 8760 | 2999 |
| 482 | 20230830 | 105200 | 21749104970 | 8770 | 8760 | 8770 | 8760 | 4116 |
| 483 | 20230830 | 105100 | 21713040730 | 8760 | 8760 | 8770 | 8760 | 1035 |
| 484 | 20230830 | 105000 | 21703970910 | 8760 | 8770 | 8780 | 8760 | 9440 |
| 485 | 20230830 | 104900 | 21621179870 | 8770 | 8770 | 8780 | 8770 | 2661 |
| 486 | 20230830 | 104800 | 21597837580 | 8770 | 8780 | 8780 | 8770 | 2449 |
| 487 | 20230830 | 104700 | 21576342430 | 8780 | 8780 | 8790 | 8770 | 1921 |
| 488 | 20230830 | 104600 | 21559475300 | 8780 | 8780 | 8780 | 8770 | 11611 |
| 489 | 20230830 | 104500 | 21457540480 | 8780 | 8770 | 8780 | 8770 | 3017 |
| 490 | 20230830 | 104400 | 21431080020 | 8770 | 8770 | 8780 | 8770 | 3118 |
| 491 | 20230830 | 104300 | 21403728210 | 8770 | 8770 | 8780 | 8770 | 1863 |
| 492 | 20230830 | 104200 | 21387385170 | 8770 | 8770 | 8780 | 8770 | 2087 |
| 493 | 20230830 | 104100 | 21369076960 | 8770 | 8780 | 8780 | 8770 | 6282 |
| 494 | 20230830 | 104000 | 21313923460 | 8770 | 8760 | 8780 | 8760 | 13325 |
| 495 | 20230830 | 103900 | 21197064880 | 8760 | 8760 | 8770 | 8760 | 9277 |
| 496 | 20230830 | 103800 | 21115785110 | 8760 | 8770 | 8770 | 8760 | 1424 |
| 497 | 20230830 | 103700 | 21103303300 | 8760 | 8760 | 8770 | 8760 | 4019 |
| 498 | 20230830 | 103600 | 21068079880 | 8760 | 8760 | 8770 | 8760 | 7874 |
| 499 | 20230830 | 103500 | 20999064330 | 8760 | 8760 | 8770 | 8760 | 3881 |
| 500 | 20230830 | 103400 | 20965066630 | 8760 | 8760 | 8770 | 8760 | 3842 |
| 501 | 20230830 | 103300 | 20931409680 | 8760 | 8760 | 8770 | 8760 | 14323 |
| 502 | 20230830 | 103200 | 20805939610 | 8760 | 8770 | 8770 | 8760 | 3498 |
| 503 | 20230830 | 103100 | 20775276980 | 8760 | 8760 | 8770 | 8760 | 2507 |
| 504 | 20230830 | 103000 | 20753308340 | 8760 | 8770 | 8770 | 8760 | 22381 |
| 505 | 20230830 | 102900 | 20557243440 | 8770 | 8780 | 8780 | 8760 | 78429 |
| 506 | 20230830 | 102800 | 19869385600 | 8780 | 8780 | 8790 | 8780 | 42117 |
| 507 | 20230830 | 102700 | 19499590180 | 8780 | 8780 | 8790 | 8780 | 2607 |
| 508 | 20230830 | 102600 | 19476680650 | 8790 | 8790 | 8800 | 8790 | 13679 |
| 509 | 20230830 | 102500 | 19356437510 | 8800 | 8810 | 8820 | 8790 | 4852 |
| 510 | 20230830 | 102400 | 19313727190 | 8800 | 8820 | 8820 | 8790 | 80371 |
| 511 | 20230830 | 102300 | 18605427160 | 8810 | 8820 | 8820 | 8810 | 11082 |
| 512 | 20230830 | 102200 | 18507692150 | 8820 | 8820 | 8820 | 8810 | 6351 |
| 513 | 20230830 | 102100 | 18451718170 | 8810 | 8800 | 8820 | 8800 | 10215 |
| 514 | 20230830 | 102000 | 18361738110 | 8800 | 8800 | 8810 | 8800 | 9335 |
| 515 | 20230830 | 101900 | 18279524210 | 8810 | 8790 | 8810 | 8790 | 41252 |
| 516 | 20230830 | 101800 | 17916732580 | 8780 | 8790 | 8790 | 8780 | 2476 |
| 517 | 20230830 | 101700 | 17894992610 | 8780 | 8780 | 8790 | 8780 | 1517 |
| 518 | 20230830 | 101600 | 17881673330 | 8780 | 8780 | 8790 | 8780 | 3194 |
| 519 | 20230830 | 101500 | 17853624250 | 8790 | 8780 | 8790 | 8780 | 6662 |
| 520 | 20230830 | 101400 | 17795121660 | 8790 | 8780 | 8790 | 8780 | 3262 |
| 521 | 20230830 | 101300 | 17766481050 | 8780 | 8790 | 8790 | 8780 | 4405 |
| 522 | 20230830 | 101200 | 17727770240 | 8780 | 8780 | 8790 | 8770 | 19481 |
| 523 | 20230830 | 101100 | 17556773790 | 8790 | 8770 | 8790 | 8770 | 3380 |
| 524 | 20230830 | 101000 | 17527104140 | 8770 | 8780 | 8790 | 8770 | 16093 |
| 525 | 20230830 | 100900 | 17385770740 | 8780 | 8780 | 8790 | 8770 | 15307 |
| 526 | 20230830 | 100800 | 17251472820 | 8780 | 8770 | 8790 | 8770 | 28721 |
| 527 | 20230830 | 100700 | 16999388460 | 8770 | 8760 | 8770 | 8760 | 3048 |
| 528 | 20230830 | 100600 | 16972687420 | 8760 | 8770 | 8770 | 8760 | 41610 |
| 529 | 20230830 | 100500 | 16608121840 | 8770 | 8770 | 8780 | 8770 | 3826 |
| 530 | 20230830 | 100400 | 16574562710 | 8770 | 8780 | 8790 | 8770 | 7144 |
| 531 | 20230830 | 100300 | 16511852810 | 8780 | 8790 | 8790 | 8780 | 3578 |
| 532 | 20230830 | 100200 | 16480425510 | 8780 | 8760 | 8800 | 8760 | 29119 |
| 533 | 20230830 | 100100 | 16224786030 | 8760 | 8770 | 8770 | 8760 | 2644 |
| 534 | 20230830 | 100000 | 16201621210 | 8760 | 8760 | 8770 | 8760 | 8092 |
| 535 | 20230830 | 095900 | 16130729230 | 8760 | 8770 | 8780 | 8760 | 11914 |
| 536 | 20230830 | 095800 | 16026320670 | 8770 | 8770 | 8780 | 8770 | 6654 |
| 537 | 20230830 | 095700 | 15967964630 | 8770 | 8770 | 8780 | 8770 | 28992 |
| 538 | 20230830 | 095600 | 15713701650 | 8770 | 8780 | 8780 | 8770 | 5133 |
| 539 | 20230830 | 095500 | 15668678200 | 8780 | 8780 | 8790 | 8770 | 11534 |
| 540 | 20230830 | 095400 | 15567407980 | 8780 | 8780 | 8790 | 8780 | 12191 |
| 541 | 20230830 | 095300 | 15460370850 | 8780 | 8800 | 8800 | 8780 | 19948 |
| 542 | 20230830 | 095200 | 15285024570 | 8800 | 8800 | 8810 | 8790 | 5656 |
| 543 | 20230830 | 095100 | 15235251190 | 8800 | 8800 | 8810 | 8800 | 4581 |
| 544 | 20230830 | 095000 | 15194937460 | 8800 | 8810 | 8810 | 8800 | 7175 |
| 545 | 20230830 | 094900 | 15131740440 | 8800 | 8800 | 8810 | 8800 | 2207 |
| 546 | 20230830 | 094800 | 15112316920 | 8800 | 8810 | 8840 | 8800 | 20226 |
| 547 | 20230830 | 094700 | 14934006420 | 8810 | 8820 | 8820 | 8810 | 6061 |
| 548 | 20230830 | 094600 | 14880591200 | 8810 | 8810 | 8850 | 8790 | 106670 |
| 549 | 20230830 | 094500 | 13938491240 | 8800 | 8800 | 8810 | 8800 | 7045 |
| 550 | 20230830 | 094400 | 13876492950 | 8800 | 8800 | 8810 | 8790 | 16370 |
| 551 | 20230830 | 094300 | 13732388570 | 8800 | 8810 | 8820 | 8800 | 5501 |
| 552 | 20230830 | 094200 | 13683965730 | 8810 | 8810 | 8830 | 8800 | 23650 |
| 553 | 20230830 | 094100 | 13475537950 | 8820 | 8840 | 8840 | 8810 | 22348 |
| 554 | 20230830 | 094000 | 13278355790 | 8830 | 8830 | 8840 | 8830 | 9682 |
| 555 | 20230830 | 093900 | 13192854500 | 8830 | 8820 | 8840 | 8820 | 6100 |
| 556 | 20230830 | 093800 | 13138986000 | 8820 | 8830 | 8840 | 8820 | 25235 |
| 557 | 20230830 | 093700 | 12916132050 | 8830 | 8800 | 8850 | 8790 | 61176 |
| 558 | 20230830 | 093600 | 12375908260 | 8790 | 8790 | 8800 | 8780 | 22414 |
| 559 | 20230830 | 093500 | 12178783860 | 8790 | 8770 | 8790 | 8770 | 9217 |
| 560 | 20230830 | 093400 | 12097860710 | 8780 | 8780 | 8780 | 8770 | 4625 |
| 561 | 20230830 | 093300 | 12057260630 | 8780 | 8750 | 8780 | 8750 | 26558 |
| 562 | 20230830 | 093200 | 11824622250 | 8760 | 8750 | 8760 | 8740 | 22214 |
| 563 | 20230830 | 093100 | 11630287120 | 8740 | 8760 | 8760 | 8740 | 29089 |
| 564 | 20230830 | 093000 | 11375830900 | 8750 | 8750 | 8760 | 8750 | 17316 |
| 565 | 20230830 | 092900 | 11224295610 | 8760 | 8760 | 8770 | 8750 | 3616 |
| 566 | 20230830 | 092800 | 11192628630 | 8760 | 8760 | 8770 | 8750 | 16853 |
| 567 | 20230830 | 092700 | 11045017230 | 8750 | 8760 | 8760 | 8750 | 2112 |
| 568 | 20230830 | 092600 | 11026532060 | 8760 | 8770 | 8770 | 8750 | 13568 |
| 569 | 20230830 | 092500 | 10907701250 | 8770 | 8780 | 8790 | 8760 | 53451 |
| 570 | 20230830 | 092400 | 10438864910 | 8780 | 8790 | 8790 | 8780 | 5171 |
| 571 | 20230830 | 092300 | 10393446220 | 8790 | 8790 | 8790 | 8780 | 3180 |
| 572 | 20230830 | 092200 | 10365513380 | 8790 | 8770 | 8790 | 8770 | 19001 |
| 573 | 20230830 | 092100 | 10198689800 | 8780 | 8800 | 8800 | 8770 | 18184 |
| 574 | 20230830 | 092000 | 10038973200 | 8790 | 8770 | 8800 | 8760 | 16725 |
| 575 | 20230830 | 091900 | 9892109750 | 8770 | 8770 | 8790 | 8760 | 31869 |
| 576 | 20230830 | 091800 | 9612487590 | 8770 | 8770 | 8780 | 8760 | 19464 |
| 577 | 20230830 | 091700 | 9441803220 | 8780 | 8790 | 8790 | 8770 | 19315 |
| 578 | 20230830 | 091600 | 9272218770 | 8790 | 8790 | 8810 | 8770 | 36576 |
| 579 | 20230830 | 091500 | 8950590000 | 8790 | 8760 | 8790 | 8750 | 28883 |
| 580 | 20230830 | 091400 | 8697440100 | 8750 | 8760 | 8760 | 8750 | 26995 |
| 581 | 20230830 | 091300 | 8461208440 | 8750 | 8760 | 8760 | 8750 | 6810 |
| 582 | 20230830 | 091200 | 8401572740 | 8760 | 8740 | 8760 | 8740 | 17438 |
| 583 | 20230830 | 091100 | 8249032050 | 8740 | 8740 | 8750 | 8730 | 46207 |
| 584 | 20230830 | 091000 | 7845215100 | 8750 | 8750 | 8760 | 8730 | 76263 |
| 585 | 20230830 | 090900 | 7177970010 | 8760 | 8760 | 8770 | 8740 | 36882 |
| 586 | 20230830 | 090800 | 6854954130 | 8750 | 8720 | 8760 | 8720 | 36490 |
| 587 | 20230830 | 090700 | 6536016830 | 8720 | 8790 | 8790 | 8720 | 137881 |
| 588 | 20230830 | 090600 | 5329288350 | 8790 | 8740 | 8790 | 8740 | 34684 |
| 589 | 20230830 | 090500 | 5025312490 | 8740 | 8720 | 8770 | 8710 | 66309 |
| 590 | 20230830 | 090400 | 4446070850 | 8720 | 8770 | 8770 | 8700 | 141483 |
| 591 | 20230830 | 090300 | 3210225800 | 8770 | 8810 | 8810 | 8750 | 103769 |
| 592 | 20230830 | 090200 | 2299896560 | 8810 | 8770 | 8820 | 8770 | 42678 |
| 593 | 20230830 | 090100 | 1924943090 | 8780 | 8830 | 8840 | 8770 | 76182 |
| 594 | 20230830 | 090000 | 1254535380 | 8830 | 8880 | 8880 | 8820 | 141520 |